{"success":true,"result":[{"mark_change_24h":"-2.9675","mark_low_24h":"1.59193689","close":1.61,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.006127430245641566","ltp_change_24h":"-2.7425","product_trading_status":"operational","price_band":{"lower_limit":"1.44242778","upper_limit":"1.76296728"},"tags":["smart_contracts"],"turnover_usd":26716.364800000003,"oi_value_symbol":"ZRO","tick_size":"0.000100000000000000","underlying_asset_symbol":"ZRO","product_id":26457,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"6834","sort_priority":130,"spot_price":"1.60421","oi_value":"6834.0000","oi_change_usd_6h":"-8372.7900","high":1.6554,"turnover":26716.364800000003,"low":1.5929,"mark_high_24h":"1.65969508","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"618","best_ask":"1.6033","best_bid":"1.6031","bid_iv":null,"bid_size":"308","impact_mid_price":null,"mark_iv":"-1.04731185"},"leverage":20,"volume":16530,"size":16530,"symbol":"ZROUSD","open":1.6554,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"11015.7929","timestamp":1794128523270080,"mark_price":"1.6027159","description":"LayerZero Perpetual","mark_basis":"-0.00093136","oi":"6834.0000"},{"mark_change_24h":"-2.3924","mark_low_24h":"0.00503695","close":0.005047,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005000000000000001","ltp_change_24h":"-2.1520","product_trading_status":"operational","price_band":{"lower_limit":"0.00453407","upper_limit":"0.00554164"},"tags":["smart_contracts","nft"],"turnover_usd":11045.712,"oi_value_symbol":"ZORA","tick_size":"0.000001000000000000","underlying_asset_symbol":"ZORA","product_id":89753,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"23084","sort_priority":130,"spot_price":"0.0050396","oi_value":"2308400.0000","oi_change_usd_6h":"186.0100","high":0.005246,"turnover":11045.712,"low":0.005037,"mark_high_24h":"0.00525722","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"784","best_ask":"0.005037","best_bid":"0.005034","bid_iv":null,"bid_size":"3974","impact_mid_price":null,"mark_iv":"-0.56492579"},"leverage":20,"volume":2142500,"size":21425,"symbol":"ZORAUSD","open":0.005158,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"11656.6582","timestamp":1794128523270080,"mark_price":"0.005037","description":"Zora Perpetual","mark_basis":"-0.00051591","oi":"2308400.0000"},{"mark_change_24h":"-3.6582","mark_low_24h":"0.00914104","close":0.00917,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005","ltp_change_24h":"-3.3720","product_trading_status":"operational","price_band":{"lower_limit":"0.00823336","upper_limit":"0.010063"},"tags":["smart_contracts","layer_2"],"turnover_usd":13590.8724,"oi_value_symbol":"ZK","tick_size":"0.000010000000000000","underlying_asset_symbol":"ZK","product_id":26459,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"65278","sort_priority":130,"spot_price":"0.0091646","oi_value":"652780.0000","oi_change_usd_6h":"-0.3700","high":0.00951,"turnover":13590.8724,"low":0.00917,"mark_high_24h":"0.00951097","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"54617","best_ask":"0.00916","best_bid":"0.00915","bid_iv":null,"bid_size":"14327","impact_mid_price":null,"mark_iv":"-1.96210127"},"leverage":20,"volume":1461080,"size":146108,"symbol":"ZKUSD","open":0.00949,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"5979.2755","timestamp":1794128523270080,"mark_price":"0.00914779","description":"ZKsync Perpetual","mark_basis":"-0.0018345","oi":"652780.0000"},{"mark_change_24h":"-3.3683","mark_low_24h":"4.99507873","close":5.024,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.0035298311041133817","ltp_change_24h":"-1.8367","product_trading_status":"operational","price_band":{"lower_limit":"4.49982298","upper_limit":"5.49978364"},"tags":[],"turnover_usd":1477.945,"oi_value_symbol":"ZEN","tick_size":"0.001000000000000000","underlying_asset_symbol":"ZEN","product_id":106191,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"2418","sort_priority":130,"spot_price":"5.0072","oi_value":"2418.0000","oi_change_usd_6h":"-10.0200","high":5.118,"turnover":1477.945,"low":5.004,"mark_high_24h":"5.18267341","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"378","best_ask":"5.004","best_bid":"5.001","bid_iv":null,"bid_size":"321","impact_mid_price":null,"mark_iv":"-1.46994196"},"leverage":20,"volume":293,"size":293,"symbol":"ZENUSD","open":5.118,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"12148.0320","timestamp":1794128523270080,"mark_price":"5.00047827","description":"Horizen Perpetual","mark_basis":"-0.00134241","oi":"2418.0000"},{"mark_change_24h":"-4.4586","mark_low_24h":"1236.40281101","close":1265.3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.010000000000000002","ltp_change_24h":"-4.6108","product_trading_status":"operational","price_band":{"lower_limit":"1138.63954226","upper_limit":"1391.67055165"},"tags":["layer_1"],"turnover_usd":10542185.148999985,"oi_value_symbol":"ZEC","tick_size":"0.010000000000000000","underlying_asset_symbol":"ZEC","product_id":98573,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"14226","sort_priority":130,"spot_price":"1265.2181","oi_value":"1422.6000","oi_change_usd_6h":"139449.7400","high":1329.95,"turnover":10542185.148999985,"low":1236.92,"mark_high_24h":"1329.98018409","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"260","best_ask":"1265.19","best_bid":"1265.14","bid_iv":null,"bid_size":"78","impact_mid_price":null,"mark_iv":"-0.12551774"},"leverage":20,"volume":8291.399999999854,"size":82914,"symbol":"ZECUSD","open":1326.46,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"1800192.3247","timestamp":1794128523270080,"mark_price":"1265.06740645","description":"Zcash Perpetual","mark_basis":"-0.0001191","oi":"1422.6000"},{"mark_change_24h":"0.0000","mark_low_24h":null,"close":115.8455,"turnover_symbol":"XRP","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.9658","product_trading_status":"operational","price_band":null,"tags":[],"turnover_usd":2780.9324170499995,"oi_value_symbol":"XRP","tick_size":"0.000100000000000000","underlying_asset_symbol":"XRP","product_id":123578,"contract_value":"1.000000000000000000","contract_type":"spot","oi_contracts":"0","sort_priority":2,"spot_price":"115.6255","oi_value":"0.0000","turnover_inr":"₹2.36L","oi_change_usd_6h":"0.0000","high":118.1685,"turnover":2022.4,"low":115.6075,"mark_high_24h":null,"top_tag":"","quotes":{},"leverage":100,"volume":2022.4,"size":2022.4,"symbol":"XRP_INR","open":118.1685,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"0.0000","timestamp":1794128523270080,"mark_price":null,"description":"XRP INR spot","oi":"0.0000"},{"mark_change_24h":"-1.1338","mark_low_24h":"1.15063614","close":1.1634,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.010000000000000002","ltp_change_24h":"-1.2729","product_trading_status":"operational","price_band":{"lower_limit":"1.04711661","upper_limit":"1.27980919"},"tags":[],"turnover_usd":9823212.501699986,"oi_value_symbol":"XRP","tick_size":"0.000100000000000000","underlying_asset_symbol":"XRP","product_id":14969,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"3836015","sort_priority":8,"spot_price":"1.16303333","oi_value":"3836015.0000","oi_change_usd_6h":"164236.5900","high":1.1794,"turnover":9823212.501699986,"low":1.1509,"mark_high_24h":"1.17850011","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"6917","best_ask":"1.1636","best_bid":"1.1634","bid_iv":null,"bid_size":"17744","impact_mid_price":null,"mark_iv":"0.49863515"},"leverage":100,"volume":8443470,"size":8443470,"symbol":"XRPUSD","open":1.1784,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"4461029.6979","timestamp":1794128523270080,"mark_price":"1.1635743","description":"Ripple Perpetual","mark_basis":"0.00046514","oi":"3836015.0000"},{"mark_change_24h":"-3.9314","mark_low_24h":"0.05553106","close":0.056,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.028041475562238516","ltp_change_24h":"-3.6145","product_trading_status":"operational","price_band":{"lower_limit":"0.05016877","upper_limit":"0.06131739"},"tags":["smart_contracts","layer_1"],"turnover_usd":19119.821000000004,"oi_value_symbol":"XPL","tick_size":"0.000100000000000000","underlying_asset_symbol":"XPL","product_id":96874,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"58792","sort_priority":130,"spot_price":"0.0557935","oi_value":"587920.0000","oi_change_usd_6h":"745.6000","high":0.0581,"turnover":19119.821000000004,"low":0.0551,"mark_high_24h":"0.05847624","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"1568","best_ask":"0.0558","best_bid":"0.0556","bid_iv":null,"bid_size":"2275","impact_mid_price":null,"mark_iv":"-1.09208771"},"leverage":20,"volume":339530,"size":33953,"symbol":"XPLUSD","open":0.0581,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"32879.4260","timestamp":1794128523270080,"mark_price":"0.055738","description":"Plasma Perpetual","mark_basis":"-0.0009948","oi":"587920.0000"},{"mark_change_24h":"-2.3646","mark_low_24h":"593.77846827","close":598.73,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.013233298776478192","ltp_change_24h":"-2.4043","product_trading_status":"operational","price_band":{"lower_limit":"538.61693193","upper_limit":"658.30958347"},"tags":["smart_contracts","layer_1"],"turnover_usd":333598.11930000014,"oi_value_symbol":"XMR","tick_size":"0.010000000000000000","underlying_asset_symbol":"XMR","product_id":116937,"contract_value":"0.010000000000000000","contract_type":"perpetual_futures","oi_contracts":"28026","sort_priority":130,"spot_price":"599.494","oi_value":"280.2600","oi_change_usd_6h":"41.9500","high":615.0,"turnover":333598.11930000014,"low":594.94,"mark_high_24h":"615.28555273","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"291","best_ask":"598.66","best_bid":"598.64","bid_iv":null,"bid_size":"178","impact_mid_price":null,"mark_iv":"-1.58397322"},"leverage":20,"volume":550.3799999999997,"size":55038,"symbol":"XMRUSD","open":613.48,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"167986.1624","timestamp":1794128523270080,"mark_price":"598.62898475","description":"Monero Perpetual","mark_basis":"-0.00144291","oi":"280.2600"},{"mark_change_24h":"-2.1812","mark_low_24h":"0.14971708","close":0.15054,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.010000000000000002","ltp_change_24h":"-1.8452","product_trading_status":"operational","price_band":{"lower_limit":"0.13558585","upper_limit":"0.16571603"},"tags":["smart_contracts"],"turnover_usd":58249.199559999994,"oi_value_symbol":"XLM","tick_size":"0.000010000000000000","underlying_asset_symbol":"XLM","product_id":47598,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"399640","sort_priority":130,"spot_price":"0.15055625","oi_value":"399640.0000","oi_change_usd_6h":"-1296.8900","high":0.15337,"turnover":58249.199559999994,"low":0.14985,"mark_high_24h":"0.15410323","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"12948","best_ask":"0.15069","best_bid":"0.15067","bid_iv":null,"bid_size":"7682","impact_mid_price":null,"mark_iv":"0.6162402"},"leverage":20,"volume":385245,"size":385245,"symbol":"XLMUSD","open":0.15337,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"60119.3439","timestamp":1794128523270080,"mark_price":"0.15064461","description":"Stellar Perpetual","mark_basis":"0.00058691","oi":"399640.0000"},{"mark_change_24h":"-0.0753","mark_low_24h":"4059.24956643","close":4060.83,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.004999999999999997","ltp_change_24h":"-0.0768","product_trading_status":"operational","price_band":{"lower_limit":"3654.75970742","upper_limit":"4466.92853129"},"tags":["metal"],"turnover_usd":43192132.981040105,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":131253,"contract_value":"0.001000000000000000","contract_type":"perpetual_futures","oi_contracts":"12025506","sort_priority":10,"spot_price":"4058.159","oi_value":"12025.5060","oi_change_usd_6h":"4322369.5000","high":4066.8,"turnover":43192132.981040105,"low":4059.47,"mark_high_24h":"4066.81337197","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"13765","best_ask":"4060.86","best_bid":"4060.83","bid_iv":null,"bid_size":"1250","impact_mid_price":null,"mark_iv":"0.72448545"},"leverage":100,"volume":10628.447000000653,"size":10628447,"symbol":"XAUTUSD","open":4063.95,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"48801415.4035","timestamp":1794128523270080,"mark_price":"4060.84372508","description":"Tether Gold Token Perpetual","mark_basis":"0.00066156","oi":"12025.5060"},{"mark_change_24h":"-0.5658","mark_low_24h":"0.00915617","close":0.009385,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.04805873945188286","ltp_change_24h":"-0.7823","product_trading_status":"operational","price_band":{"lower_limit":"0.00844556","upper_limit":"0.01032236"},"tags":[],"turnover_usd":27991.079599999997,"oi_value_symbol":"XAN","tick_size":"0.000001000000000000","underlying_asset_symbol":"XAN","product_id":97414,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"68501","sort_priority":130,"spot_price":"0.00936298","oi_value":"6850100.0000","oi_change_usd_6h":"1297.7200","high":0.009505,"turnover":27991.079599999997,"low":0.009175,"mark_high_24h":"0.00954382","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"370","best_ask":"0.009385","best_bid":"0.009376","bid_iv":null,"bid_size":"2086","impact_mid_price":null,"mark_iv":"2.45323087"},"leverage":20,"volume":2981800,"size":29818,"symbol":"XANUSD","open":0.009459,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"64216.7420","timestamp":1794128523270080,"mark_price":"0.00938372","description":"Anoma Perpetual","mark_basis":"0.00221554","oi":"6850100.0000"},{"mark_change_24h":"-3.0471","mark_low_24h":"0.0061968","close":0.006209,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005000000000000001","ltp_change_24h":"-2.8173","product_trading_status":"operational","price_band":{"lower_limit":"0.00557908","upper_limit":"0.00681888"},"tags":["gaming"],"turnover_usd":2943.9211000000005,"oi_value_symbol":"XAI","tick_size":"0.000001000000000000","underlying_asset_symbol":"XAI","product_id":20197,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"436006","sort_priority":130,"spot_price":"0.0062005","oi_value":"4360060.0000","oi_change_usd_6h":"113.4300","high":0.006389,"turnover":2943.9211000000005,"low":0.006203,"mark_high_24h":"0.00640261","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"2620","best_ask":"0.006197","best_bid":"0.006195","bid_iv":null,"bid_size":"16148","impact_mid_price":null,"mark_iv":"-0.3031323"},"leverage":20,"volume":466960,"size":46696,"symbol":"XAIUSD","open":0.006389,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"27095.5929","timestamp":1794128523270080,"mark_price":"0.00619865","description":"XAI Perpetual","mark_basis":"-0.00029802","oi":"4360060.0000"},{"mark_change_24h":"0.6731","mark_low_24h":"0.04598362","close":0.0462,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.05486981709152718","ltp_change_24h":"0.2169","product_trading_status":"operational","price_band":{"lower_limit":"0.04182311","upper_limit":"0.05111713"},"tags":[],"turnover_usd":4023.097999999999,"oi_value_symbol":"WLFI","tick_size":"0.000100000000000000","underlying_asset_symbol":"WLFI","product_id":93179,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"74944","sort_priority":130,"spot_price":"0.0464165","oi_value":"749440.0000","oi_change_usd_6h":"-14.8500","high":0.0471,"turnover":4023.097999999999,"low":0.046,"mark_high_24h":"0.04734182","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"2211","best_ask":"0.0465","best_bid":"0.0464","bid_iv":null,"bid_size":"3880","impact_mid_price":null,"mark_iv":"1.26273416"},"leverage":20,"volume":86950,"size":8695,"symbol":"WLFIUSD","open":0.0461,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"34567.1706","timestamp":1794128523270080,"mark_price":"0.04646993","description":"World Liberty Financial Perpetual","mark_basis":"0.00115114","oi":"749440.0000"},{"mark_change_24h":"-3.4305","mark_low_24h":"0.32736793","close":0.3274,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.010000000000000002","ltp_change_24h":"-3.5357","product_trading_status":"operational","price_band":{"lower_limit":"0.29489754","upper_limit":"0.36043032"},"tags":["ai"],"turnover_usd":49935.80240000001,"oi_value_symbol":"WLD","tick_size":"0.000100000000000000","underlying_asset_symbol":"WLD","product_id":17326,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"167699","sort_priority":129,"spot_price":"0.32751","oi_value":"167699.0000","oi_change_usd_6h":"3464.3800","high":0.3406,"turnover":49935.80240000001,"low":0.3274,"mark_high_24h":"0.34068759","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"3695","best_ask":"0.3279","best_bid":"0.3276","bid_iv":null,"bid_size":"3342","impact_mid_price":null,"mark_iv":"0.5353532"},"leverage":20,"volume":150020,"size":150020,"symbol":"WLDUSD","open":0.3394,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"54876.1438","timestamp":1794128523270080,"mark_price":"0.32767837","description":"Worldcoin Perpetual","mark_basis":"0.00051408","oi":"167699.0000"},{"mark_change_24h":"-0.9854","mark_low_24h":"0.15922456","close":0.1606,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.021807273153068338","ltp_change_24h":"-0.4957","product_trading_status":"operational","price_band":{"lower_limit":"0.14399945","upper_limit":"0.17599933"},"tags":["meme"],"turnover_usd":2979.8855999999996,"oi_value_symbol":"WIF","tick_size":"0.000100000000000000","underlying_asset_symbol":"WIF","product_id":15367,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"213303","sort_priority":129,"spot_price":"0.16023","oi_value":"213303.0000","oi_change_usd_6h":"515.6700","high":0.1623,"turnover":2979.8855999999996,"low":0.1595,"mark_high_24h":"0.16268076","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"47437","best_ask":"0.1601","best_bid":"0.1599","bid_iv":null,"bid_size":"90967","impact_mid_price":null,"mark_iv":"-1.55903855"},"leverage":20,"volume":18540,"size":18540,"symbol":"WIFUSD","open":0.1614,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"34312.9871","timestamp":1794128523270080,"mark_price":"0.16000311","description":"Dogwifhat Perpetual","mark_basis":"-0.00141605","oi":"213303.0000"},{"mark_change_24h":"-1.0634","mark_low_24h":"263.35044766","close":266.25,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.3369","product_trading_status":"operational","price_band":{"lower_limit":"239.58186261","upper_limit":"292.82227653"},"tags":["xStock"],"turnover_usd":80035.05759999999,"oi_value_symbol":"WDCB","tick_size":"0.010000000000000000","underlying_asset_symbol":"WDCB","product_id":141961,"contract_value":"0.010000000000000000","contract_type":"perpetual_futures","oi_contracts":"32693","sort_priority":130,"spot_price":"266.33","oi_value":"326.9300","oi_change_usd_6h":"101.2100","high":269.2,"turnover":80035.05759999999,"low":264.0,"mark_high_24h":"269.42450977","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"1805","best_ask":"266.25","best_bid":"266.15","bid_iv":null,"bid_size":"188","impact_mid_price":null,"mark_iv":"-0.58471605"},"leverage":25,"volume":301.1700000000001,"size":30117,"symbol":"WDCBUSD","open":267.15,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"87071.2669","timestamp":1794128523270080,"mark_price":"266.18064042","description":"Western Digital bStocks Token Perpetual","mark_basis":"-0.00056081","oi":"326.9300"},{"mark_change_24h":"-2.9691","mark_low_24h":"0.03063842","close":0.03066,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.014208214095711283","ltp_change_24h":"-2.9132","product_trading_status":"operational","price_band":{"lower_limit":"0.02757522","upper_limit":"0.03370304"},"tags":[],"turnover_usd":12631.194499999996,"oi_value_symbol":"WCT","tick_size":"0.000010000000000000","underlying_asset_symbol":"WCT","product_id":74314,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"11469","sort_priority":130,"spot_price":"0.030678","oi_value":"114690.0000","oi_change_usd_6h":"3.6800","high":0.03158,"turnover":12631.194499999996,"low":0.03066,"mark_high_24h":"0.03205283","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"3566","best_ask":"0.03066","best_bid":"0.03061","bid_iv":null,"bid_size":"6553","impact_mid_price":null,"mark_iv":"-1.387292"},"leverage":20,"volume":403680,"size":40368,"symbol":"WCTUSD","open":0.03158,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"3520.6550","timestamp":1794128523270080,"mark_price":"0.03063982","description":"WalletConnect Token Perpetual","mark_basis":"-0.0012445","oi":"114690.0000"},{"mark_change_24h":"-2.4425","mark_low_24h":"20.08790651","close":20.501,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005","ltp_change_24h":"-2.2365","product_trading_status":"operational","price_band":{"lower_limit":"18.41395952","upper_limit":"22.50595052"},"tags":["ai"],"turnover_usd":461975.71599999996,"oi_value_symbol":"VVV","tick_size":"0.001000000000000000","underlying_asset_symbol":"VVV","product_id":59172,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"3407","sort_priority":130,"spot_price":"20.475","oi_value":"3407.0000","oi_change_usd_6h":"3400.9700","high":21.048,"turnover":461975.71599999996,"low":20.101,"mark_high_24h":"21.05014012","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"75","best_ask":"20.475","best_bid":"20.471","bid_iv":null,"bid_size":"93","impact_mid_price":null,"mark_iv":"-0.72443638"},"leverage":20,"volume":22512,"size":22512,"symbol":"VVVUSD","open":20.97,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"69814.5405","timestamp":1794128523270080,"mark_price":"20.46202331","description":"Venice Token Perpetual","mark_basis":"-0.00063378","oi":"3407.0000"},{"mark_change_24h":"-1.1335","mark_low_24h":"0.55841054","close":0.5659,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.026880412119072515","ltp_change_24h":"-0.4048","product_trading_status":"operational","price_band":{"lower_limit":"0.50616019","upper_limit":"0.61864023"},"tags":["meme"],"turnover_usd":1917.9616,"oi_value_symbol":"VIRTUAL","tick_size":"0.000100000000000000","underlying_asset_symbol":"VIRTUAL","product_id":54903,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"46983","sort_priority":130,"spot_price":"0.5630625","oi_value":"46983.0000","oi_change_usd_6h":"19.7100","high":0.5682,"turnover":1917.9616,"low":0.5596,"mark_high_24h":"0.5689027","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"1871","best_ask":"0.5625","best_bid":"0.5622","bid_iv":null,"bid_size":"2254","impact_mid_price":null,"mark_iv":"-1.28796341"},"leverage":20,"volume":3399,"size":3399,"symbol":"VIRTUALUSD","open":0.5682,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"26598.4858","timestamp":1794128523270080,"mark_price":"0.56239798","description":"Virtuals Protocol Perpetual","mark_basis":"-0.00118019","oi":"46983.0000"},{"mark_change_24h":"-2.2475","mark_low_24h":"0.04861013","close":0.0492,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005000000000000001","ltp_change_24h":"-2.3810","product_trading_status":"operational","price_band":{"lower_limit":"0.0441248","upper_limit":"0.05393032"},"tags":["ai","defi"],"turnover_usd":85506.6050000001,"oi_value_symbol":"VELVET","tick_size":"0.000100000000000000","underlying_asset_symbol":"VELVET","product_id":138890,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"218593","sort_priority":130,"spot_price":"0.04922503","oi_value":"2185930.0000","oi_change_usd_6h":"1347.6700","high":0.0518,"turnover":85506.6050000001,"low":0.0484,"mark_high_24h":"0.05185653","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"5007","best_ask":"0.0493","best_bid":"0.0492","bid_iv":null,"bid_size":"2090","impact_mid_price":null,"mark_iv":"-4.05889119"},"leverage":20,"volume":1710880,"size":171088,"symbol":"VELVETUSD","open":0.0504,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"107593.2671","timestamp":1794128523270080,"mark_price":"0.04905547","description":"Velvet Perpetual","mark_basis":"-0.00344462","oi":"2185930.0000"},{"mark_change_24h":"-0.7638","mark_low_24h":"0.7500448","close":0.7528,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.043112985357217616","ltp_change_24h":"-0.0796","product_trading_status":"operational","price_band":{"lower_limit":"0.6767438","upper_limit":"0.82713131"},"tags":["ai","layer_1"],"turnover_usd":7905.866600000001,"oi_value_symbol":"VANA","tick_size":"0.000100000000000000","underlying_asset_symbol":"VANA","product_id":58204,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"51995","sort_priority":130,"spot_price":"0.7537","oi_value":"51995.0000","oi_change_usd_6h":"37.6500","high":0.7685,"turnover":7905.866600000001,"low":0.7506,"mark_high_24h":"0.76994705","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"1280","best_ask":"0.7517","best_bid":"0.7514","bid_iv":null,"bid_size":"310","impact_mid_price":null,"mark_iv":"-2.70752267"},"leverage":20,"volume":10474,"size":10474,"symbol":"VANAUSD","open":0.7534,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"39252.3254","timestamp":1794128523270080,"mark_price":"0.7517858","description":"Vana Perpetual","mark_basis":"-0.00253974","oi":"51995.0000"},{"mark_change_24h":"-3.2784","mark_low_24h":"0.00993632","close":0.01008,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.09953780518462349","ltp_change_24h":"-3.3557","product_trading_status":"operational","price_band":{"lower_limit":"0.00905466","upper_limit":"0.0110668"},"tags":["defi"],"turnover_usd":35685.8602,"oi_value_symbol":"USUAL","tick_size":"0.000010000000000000","underlying_asset_symbol":"USUAL","product_id":54904,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"1641131","sort_priority":130,"spot_price":"0.01009","oi_value":"16411310.0000","oi_change_usd_6h":"9579.0400","high":0.01053,"turnover":35685.8602,"low":0.01003,"mark_high_24h":"0.01051186","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"98517","best_ask":"0.01008","best_bid":"0.01006","bid_iv":null,"bid_size":"99407","impact_mid_price":null,"mark_iv":"-3.17642184"},"leverage":20,"volume":3502880,"size":350288,"symbol":"USUALUSD","open":0.01043,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"165754.2310","timestamp":1794128523270080,"mark_price":"0.01006145","description":"Usual Perpetual","mark_basis":"-0.00283002","oi":"16411310.0000"},{"mark_change_24h":"0.4695","mark_low_24h":"6.97077482","close":7.057,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.009999999999999998","ltp_change_24h":"0.3270","product_trading_status":"operational","price_band":{"lower_limit":"6.35066122","upper_limit":"7.76191926"},"tags":["defi"],"turnover_usd":8542825.606500003,"oi_value_symbol":"UNI","tick_size":"0.000100000000000000","underlying_asset_symbol":"UNI","product_id":15303,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"101083","sort_priority":46,"spot_price":"7.058","oi_value":"101083.0000","oi_change_usd_6h":"127054.9400","high":7.245,"turnover":8542825.606500003,"low":6.969,"mark_high_24h":"7.24412008","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"610","best_ask":"7.058","best_bid":"7.055","bid_iv":null,"bid_size":"900","impact_mid_price":null,"mark_iv":"-0.25707121"},"leverage":100,"volume":1204041,"size":1204041,"symbol":"UNIUSD","open":7.034,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"713443.8140","timestamp":1794128523270080,"mark_price":"7.05639397","description":"Uniswap Perpetual","mark_basis":"-0.00022755","oi":"101083.0000"},{"mark_change_24h":"-0.5925","mark_low_24h":"0.01165866","close":0.01191,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.053146614937587176","ltp_change_24h":"-0.2513","product_trading_status":"operational","price_band":{"lower_limit":"0.01069668","upper_limit":"0.01307372"},"tags":["meme"],"turnover_usd":4769.9655,"oi_value_symbol":"TST","tick_size":"0.000001000000000000","underlying_asset_symbol":"TST","product_id":62644,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"23758","sort_priority":130,"spot_price":"0.01186806","oi_value":"2375800.0000","oi_change_usd_6h":"-1394.5200","high":0.01207,"turnover":4769.9655,"low":0.01168,"mark_high_24h":"0.01210368","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"870","best_ask":"0.0119","best_bid":"0.01187","bid_iv":null,"bid_size":"887","impact_mid_price":null,"mark_iv":"1.67848817"},"leverage":20,"volume":400400,"size":4004,"symbol":"TSTUSD","open":0.01194,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"28321.1040","timestamp":1794128523270080,"mark_price":"0.01188625","description":"Test Perpetual","mark_basis":"0.00152832","oi":"2375800.0000"},{"mark_change_24h":"0.0911","mark_low_24h":"376.80800804","close":378.67,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.2844","product_trading_status":"operational","price_band":{"lower_limit":"341.74705208","upper_limit":"417.69084143"},"tags":["xStock"],"turnover_usd":6355.7327000000005,"oi_value_symbol":"TSMB","tick_size":"0.010000000000000000","underlying_asset_symbol":"TSMB","product_id":142748,"contract_value":"0.010000000000000000","contract_type":"perpetual_futures","oi_contracts":"1678","sort_priority":130,"spot_price":"378.78","oi_value":"16.7800","oi_change_usd_6h":"0.0000","high":379.75,"turnover":6355.7327000000005,"low":377.15,"mark_high_24h":"380.0868026","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"3161","best_ask":"379.76","best_bid":"379.68","bid_iv":null,"bid_size":"2079","impact_mid_price":null,"mark_iv":"2.71436372"},"leverage":25,"volume":16.82,"size":1682,"symbol":"TSMBUSD","open":379.75,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"6342.6722","timestamp":1794128523270080,"mark_price":"379.71894675","description":"TSMC bStocks Token Perpetual","mark_basis":"0.00247887","oi":"16.7800"},{"mark_change_24h":"-0.5344","mark_low_24h":"358.05772169","close":358.55,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.3889","product_trading_status":"operational","price_band":{"lower_limit":"322.55190116","upper_limit":"394.23010142"},"tags":["xStock"],"turnover_usd":48613.6422,"oi_value_symbol":"TSLAX","tick_size":"0.010000000000000000","underlying_asset_symbol":"TSLAX","product_id":119240,"contract_value":"0.010000000000000000","contract_type":"perpetual_futures","oi_contracts":"75574","sort_priority":130,"spot_price":"357.94","oi_value":"755.7400","oi_change_usd_6h":"78.7500","high":360.4,"turnover":48613.6422,"low":358.45,"mark_high_24h":"360.32012548","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"2625","best_ask":"358.45","best_bid":"358.4","bid_iv":null,"bid_size":"1122","impact_mid_price":null,"mark_iv":"1.38527791"},"leverage":25,"volume":135.33999999999997,"size":13534,"symbol":"TSLAXUSD","open":359.95,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"270509.5756","timestamp":1794128523270080,"mark_price":"358.39465419","description":"Tesla xStock Token Perpetual","mark_basis":"0.0012702","oi":"755.7400"},{"mark_change_24h":"0.5787","mark_low_24h":"0.31861486","close":0.32055,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.0005521728996077321","ltp_change_24h":"0.5332","product_trading_status":"operational","price_band":{"lower_limit":"0.28850557","upper_limit":"0.35261791"},"tags":["smart_contracts","layer_1"],"turnover_usd":138908.83142999996,"oi_value_symbol":"TRX","tick_size":"0.000010000000000000","underlying_asset_symbol":"TRX","product_id":20193,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"150434","sort_priority":130,"spot_price":"0.320726","oi_value":"150434.0000","oi_change_usd_6h":"5183.3800","high":0.32086,"turnover":138908.83142999996,"low":0.31885,"mark_high_24h":"0.32089973","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"19492","best_ask":"0.32055","best_bid":"0.32053","bid_iv":null,"bid_size":"19378","impact_mid_price":null,"mark_iv":"-0.5795835"},"leverage":50,"volume":433533,"size":433533,"symbol":"TRXUSD","open":0.31885,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"48237.1134","timestamp":1794128523270080,"mark_price":"0.32055407","description":"TRON Perpetual","mark_basis":"-0.00053607","oi":"150434.0000"},{"mark_change_24h":"-1.4810","mark_low_24h":"1.16772945","close":1.176,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.010051975194735005","ltp_change_24h":"-1.5075","product_trading_status":"operational","price_band":{"lower_limit":"1.05695124","upper_limit":"1.2918293"},"tags":["meme"],"turnover_usd":52538.105099999986,"oi_value_symbol":"TRUMP","tick_size":"0.001000000000000000","underlying_asset_symbol":"TRUMP","product_id":57227,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"1164380","sort_priority":130,"spot_price":"1.1753","oi_value":"116438.0000","oi_change_usd_6h":"457.9000","high":1.211,"turnover":52538.105099999986,"low":1.168,"mark_high_24h":"1.21062111","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"101","best_ask":"1.175","best_bid":"1.174","bid_iv":null,"bid_size":"1262","impact_mid_price":null,"mark_iv":"-0.78058696"},"leverage":20,"volume":44111.10000000002,"size":441111,"symbol":"TRUMPUSD","open":1.194,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"137047.5260","timestamp":1794128523270080,"mark_price":"1.17448613","description":"Official Trump Perpetual","mark_basis":"-0.00069248","oi":"116438.0000"},{"mark_change_24h":"-2.4859","mark_low_24h":"15.22699009","close":15.29,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.03771069788580888","ltp_change_24h":"-2.2379","product_trading_status":"operational","price_band":{"lower_limit":"13.70568885","upper_limit":"16.75139749"},"tags":["defi"],"turnover_usd":1984.0874000000001,"oi_value_symbol":"TRB","tick_size":"0.001000000000000000","underlying_asset_symbol":"TRB","product_id":19614,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"30769","sort_priority":130,"spot_price":"15.257","oi_value":"3076.9000","oi_change_usd_6h":"122.0200","high":15.712,"turnover":1984.0874000000001,"low":15.28,"mark_high_24h":"15.73998935","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"771","best_ask":"15.232","best_bid":"15.22","bid_iv":null,"bid_size":"833","impact_mid_price":null,"mark_iv":"-2.09804319"},"leverage":20,"volume":127.60000000000001,"size":1276,"symbol":"TRBUSD","open":15.64,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"47101.1852","timestamp":1794128523270080,"mark_price":"15.22776726","description":"Tellor Tributes Perpetual","mark_basis":"-0.00191602","oi":"3076.9000"},{"mark_change_24h":"-0.8015","mark_low_24h":"52.25195166","close":52.43,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.3800","product_trading_status":"operational","price_band":{"lower_limit":"47.17800386","upper_limit":"57.66200472"},"tags":["xStock","new"],"turnover_usd":145664.748,"oi_value_symbol":"TQQQB","tick_size":"0.010000000000000000","underlying_asset_symbol":"TQQQB","product_id":160637,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"21397","sort_priority":130,"spot_price":"52.39","oi_value":"2139.7000","oi_change_usd_6h":"-5034.6800","high":52.87,"turnover":145664.748,"low":52.26,"mark_high_24h":"52.91697482","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"906","best_ask":"52.44","best_bid":"52.42","bid_iv":null,"bid_size":"793","impact_mid_price":null,"mark_iv":"0.62711778"},"leverage":25,"volume":2772.899999999999,"size":27729,"symbol":"TQQQBUSD","open":52.63,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"112098.8830","timestamp":1794128523270080,"mark_price":"52.4206836","description":"3X Nasdaq 100 ETF bStocks Token Perpetual","mark_basis":"0.00058568","oi":"2139.7000"},{"mark_change_24h":"-4.2477","mark_low_24h":"0.00113706","close":0.001142,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005","ltp_change_24h":"-4.3551","product_trading_status":"operational","price_band":{"lower_limit":"0.00102596","upper_limit":"0.00125396"},"tags":["smart_contracts","layer_2"],"turnover_usd":3258.5712000000003,"oi_value_symbol":"TOWNS","tick_size":"0.000001000000000000","underlying_asset_symbol":"TOWNS","product_id":89752,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"42850","sort_priority":130,"spot_price":"0.0011394","oi_value":"4285000.0000","oi_change_usd_6h":"278.5800","high":0.001203,"turnover":3258.5712000000003,"low":0.001137,"mark_high_24h":"0.00120323","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"8038","best_ask":"0.001141","best_bid":"0.001138","bid_iv":null,"bid_size":"11121","impact_mid_price":null,"mark_iv":"0.53625592"},"leverage":20,"volume":2780900,"size":27809,"symbol":"TOWNSUSD","open":0.001194,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"4877.4013","timestamp":1794128523270080,"mark_price":"0.00113996","description":"Towns Perpetual","mark_basis":"0.00046165","oi":"4285000.0000"},{"mark_change_24h":"-2.9762","mark_low_24h":"0.02532077","close":0.02549,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005000000000000001","ltp_change_24h":"-1.6210","product_trading_status":"operational","price_band":{"lower_limit":"0.01272136","upper_limit":"0.03816408"},"tags":["nft"],"turnover_usd":3074.5899999999997,"oi_value_symbol":"TNSR","tick_size":"0.000010000000000000","underlying_asset_symbol":"TNSR","product_id":110377,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"2190","sort_priority":130,"spot_price":"0.0255","oi_value":"219000.0000","oi_change_usd_6h":"-594.1500","high":0.02591,"turnover":3074.5899999999997,"low":0.02549,"mark_high_24h":"0.02625346","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"180","best_ask":"0.02545","best_bid":"0.02541","bid_iv":null,"bid_size":"789","impact_mid_price":null,"mark_iv":"-2.46928941"},"leverage":20,"volume":119700,"size":1197,"symbol":"TNSRUSD","open":0.02591,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"5584.5000","timestamp":1794128523270080,"mark_price":"0.02544242","description":"Tensor Perpetual","mark_basis":"-0.00225799","oi":"219000.0000"},{"mark_change_24h":"-2.4593","mark_low_24h":"0.00105518","close":0.001071,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.034384448587168735","ltp_change_24h":"-2.1024","product_trading_status":"operational","price_band":{"lower_limit":"0.00095841","upper_limit":"0.00117139"},"tags":["gaming","nft"],"turnover_usd":6321.230000000001,"oi_value_symbol":"TLM","tick_size":"0.000001000000000000","underlying_asset_symbol":"TLM","product_id":143336,"contract_value":"10000.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"951","sort_priority":130,"spot_price":"0.001067","oi_value":"9510000.0000","oi_change_usd_6h":"42.6800","high":0.001094,"turnover":6321.230000000001,"low":0.001063,"mark_high_24h":"0.00109422","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"59","best_ask":"0.001066","best_bid":"0.001063","bid_iv":null,"bid_size":"119","impact_mid_price":null,"mark_iv":"-2.15168697"},"leverage":20,"volume":5860000,"size":586,"symbol":"TLMUSD","open":0.001094,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"10177.1265","timestamp":1794128523270080,"mark_price":"0.00106492","description":"Alien Worlds Perpetual","mark_basis":"-0.00194939","oi":"9510000.0000"},{"mark_change_24h":"-3.0767","mark_low_24h":"0.42669478","close":0.4273,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.016844573208507685","ltp_change_24h":"-3.5222","product_trading_status":"operational","price_band":{"lower_limit":"0.38408911","upper_limit":"0.46944225"},"tags":[],"turnover_usd":74365.86149999997,"oi_value_symbol":"TIA","tick_size":"0.000100000000000000","underlying_asset_symbol":"TIA","product_id":17330,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"78635","sort_priority":129,"spot_price":"0.4271125","oi_value":"78635.0000","oi_change_usd_6h":"-563.5900","high":0.4475,"turnover":74365.86149999997,"low":0.4273,"mark_high_24h":"0.44805154","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"43065","best_ask":"0.4269","best_bid":"0.4267","bid_iv":null,"bid_size":"23435","impact_mid_price":null,"mark_iv":"-0.99427751"},"leverage":20,"volume":168998,"size":168998,"symbol":"TIAUSD","open":0.4429,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"33629.8305","timestamp":1794128523270080,"mark_price":"0.42673224","description":"Celestia Perpetual","mark_basis":"-0.00089029","oi":"78635.0000"},{"mark_change_24h":"-1.4119","mark_low_24h":"220.52801606","close":222.36,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.008595482216875859","ltp_change_24h":"-1.4929","product_trading_status":"operational","price_band":{"lower_limit":"200.05236455","upper_limit":"244.50844556"},"tags":["ai","layer_1"],"turnover_usd":101362.31429999997,"oi_value_symbol":"TAO","tick_size":"0.010000000000000000","underlying_asset_symbol":"TAO","product_id":26540,"contract_value":"0.010000000000000000","contract_type":"perpetual_futures","oi_contracts":"92050","sort_priority":130,"spot_price":"222.249","oi_value":"920.5000","oi_change_usd_6h":"-1071.7400","high":226.04,"turnover":101362.31429999997,"low":220.68,"mark_high_24h":"226.16541854","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"745","best_ask":"222.37","best_bid":"222.35","bid_iv":null,"bid_size":"807","impact_mid_price":null,"mark_iv":"0.2208755"},"leverage":20,"volume":453.7399999999999,"size":45374,"symbol":"TAOUSD","open":225.73,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"204676.3968","timestamp":1794128523270080,"mark_price":"222.30120984","description":"Bittensor Perpetual","mark_basis":"0.00023492","oi":"920.5000"},{"mark_change_24h":"-3.3530","mark_low_24h":"0.00096363","close":9.8e-4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.1062318006319735","ltp_change_24h":"-3.5433","product_trading_status":"operational","price_band":{"lower_limit":"0.00088252","upper_limit":"0.00107864"},"tags":["meme"],"turnover_usd":23266.71879999999,"oi_value_symbol":"TAC","tick_size":"0.000001000000000000","underlying_asset_symbol":"TAC","product_id":141648,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"367055","sort_priority":130,"spot_price":"0.00097687","oi_value":"36705500.0000","oi_change_usd_6h":"383.8100","high":0.00102,"turnover":23266.71879999999,"low":9.64e-4,"mark_high_24h":"0.00102281","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"15371","best_ask":"0.000982","best_bid":"0.00098","bid_iv":null,"bid_size":"21604","impact_mid_price":null,"mark_iv":"4.33441483"},"leverage":20,"volume":23283200,"size":232832,"symbol":"TACUSD","open":0.001016,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"35869.7158","timestamp":1794128523270080,"mark_price":"0.00098089","description":"TAC Perpetual","mark_basis":"0.00411738","oi":"36705500.0000"},{"mark_change_24h":"17.0370","mark_low_24h":"0.00634292","close":0.007484,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.022975953565725207","ltp_change_24h":"16.3919","product_trading_status":"operational","price_band":{"lower_limit":"0.00675012","upper_limit":"0.00825014"},"tags":["ai","meme"],"turnover_usd":2793313.2390500037,"oi_value_symbol":"SWARMS","tick_size":"0.000001000000000000","underlying_asset_symbol":"SWARMS","product_id":57813,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"1408429","sort_priority":130,"spot_price":"0.00747617","oi_value":"14084290.0000","oi_change_usd_6h":"57313.0900","high":0.007618,"turnover":2793313.2390500037,"low":0.006372,"mark_high_24h":"0.00763275","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"108","best_ask":"0.007492","best_bid":"0.007486","bid_iv":null,"bid_size":"1071","impact_mid_price":null,"mark_iv":"2.69056372"},"leverage":20,"volume":386449240,"size":38644924,"symbol":"SWARMSUSD","open":0.00643,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"105376.2635","timestamp":1794128523270080,"mark_price":"0.00749939","description":"Swarms Perpetual","mark_basis":"0.00239184","oi":"14084290.0000"},{"mark_change_24h":"-2.1317","mark_low_24h":"0.17730971","close":0.1778,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.009999999999999998","ltp_change_24h":"-1.7680","product_trading_status":"operational","price_band":{"lower_limit":"0.15968354","upper_limit":"0.19516877"},"tags":["defi"],"turnover_usd":961.5727,"oi_value_symbol":"SUSHI","tick_size":"0.000100000000000000","underlying_asset_symbol":"SUSHI","product_id":21525,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"50276","sort_priority":130,"spot_price":"0.1776","oi_value":"50276.0000","oi_change_usd_6h":"20.6100","high":0.182,"turnover":961.5727,"low":0.1778,"mark_high_24h":"0.18211289","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"16427","best_ask":"0.1777","best_bid":"0.1773","bid_iv":null,"bid_size":"16603","impact_mid_price":null,"mark_iv":"-0.93046349"},"leverage":20,"volume":5319,"size":5319,"symbol":"SUSHIUSD","open":0.181,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"8939.0728","timestamp":1794128523270080,"mark_price":"0.17745673","description":"Sushi Perpetual","mark_basis":"-0.00080668","oi":"50276.0000"},{"mark_change_24h":"-3.5743","mark_low_24h":"0.03748568","close":0.03767,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005000000000000001","ltp_change_24h":"-3.8785","product_trading_status":"operational","price_band":{"lower_limit":"0.03388915","upper_limit":"0.04142007"},"tags":["smart_contracts","layer_1"],"turnover_usd":3284.803799999999,"oi_value_symbol":"S","tick_size":"0.000010000000000000","underlying_asset_symbol":"S","product_id":58202,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"16041","sort_priority":130,"spot_price":"0.03764","oi_value":"160410.0000","oi_change_usd_6h":"33.8800","high":0.03919,"turnover":3284.803799999999,"low":0.03762,"mark_high_24h":"0.03927935","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"3343","best_ask":"0.03768","best_bid":"0.03765","bid_iv":null,"bid_size":"2870","impact_mid_price":null,"mark_iv":"0.38687673"},"leverage":20,"volume":85740,"size":8574,"symbol":"SUSD","open":0.03919,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"6045.2113","timestamp":1794128523270080,"mark_price":"0.0376533","description":"Sonic (ex-FTM) Perpetual","mark_basis":"0.00035363","oi":"160410.0000"},{"mark_change_24h":"-0.2210","mark_low_24h":"0.0154001","close":0.015507,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.001837820008716861","ltp_change_24h":"0.1874","product_trading_status":"operational","price_band":{"lower_limit":"0.01393598","upper_limit":"0.01703286"},"tags":["defi"],"turnover_usd":8629.8553,"oi_value_symbol":"SUN","tick_size":"0.000001000000000000","underlying_asset_symbol":"SUN","product_id":49178,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"7148","sort_priority":130,"spot_price":"0.0155","oi_value":"714800.0000","oi_change_usd_6h":"0.0000","high":0.015507,"turnover":8629.8553,"low":0.015417,"mark_high_24h":"0.01554439","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"420","best_ask":"0.015485","best_bid":"0.015483","bid_iv":null,"bid_size":"1292","impact_mid_price":null,"mark_iv":"-1.09726065"},"leverage":20,"volume":559500,"size":5595,"symbol":"SUNUSD","open":0.015478,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"11087.4415","timestamp":1794128523270080,"mark_price":"0.01548451","description":"Sun Token Perpetual","mark_basis":"-0.00099923","oi":"714800.0000"},{"mark_change_24h":"-2.0629","mark_low_24h":"0.84761963","close":0.8516,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01754626786278947","ltp_change_24h":"-2.0699","product_trading_status":"operational","price_band":{"lower_limit":"0.76638545","upper_limit":"0.93669333"},"tags":["smart_contracts","layer_1"],"turnover_usd":183537.50949999975,"oi_value_symbol":"SUI","tick_size":"0.000100000000000000","underlying_asset_symbol":"SUI","product_id":17328,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"566723","sort_priority":129,"spot_price":"0.851","oi_value":"566723.0000","oi_change_usd_6h":"1741.5100","high":0.8698,"turnover":183537.50949999975,"low":0.8477,"mark_high_24h":"0.87013088","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"19724","best_ask":"0.8517","best_bid":"0.8515","bid_iv":null,"bid_size":"46982","impact_mid_price":null,"mark_iv":"0.69404211"},"leverage":20,"volume":213400,"size":213400,"symbol":"SUIUSD","open":0.8696,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"482383.2831","timestamp":1794128523270080,"mark_price":"0.85154742","description":"SUI Perpetual","mark_basis":"0.00064327","oi":"566723.0000"},{"mark_change_24h":"-2.1604","mark_low_24h":"0.32098719","close":0.3375,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-2.1172","product_trading_status":"operational","price_band":{"lower_limit":"0.303795","upper_limit":"0.371305"},"tags":["smart_contracts","layer_2"],"turnover_usd":92095.72689999998,"oi_value_symbol":"STX","tick_size":"0.000100000000000000","underlying_asset_symbol":"STX","product_id":20195,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"20025","sort_priority":130,"spot_price":"0.33789","oi_value":"20025.0000","oi_change_usd_6h":"-238.5500","high":0.3482,"turnover":92095.72689999998,"low":0.3248,"mark_high_24h":"0.34888034","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"7951","best_ask":"0.3376","best_bid":"0.3374","bid_iv":null,"bid_size":"8891","impact_mid_price":null,"mark_iv":"-1.10183788"},"leverage":20,"volume":267969,"size":267969,"symbol":"STXUSD","open":0.3448,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"6772.2548","timestamp":1794128523270080,"mark_price":"0.33755","description":"Stacks Perpetual","mark_basis":"-0.00102738","oi":"20025.0000"},{"mark_change_24h":"-6.2032","mark_low_24h":"0.03927954","close":0.03932,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.010791262873082283","ltp_change_24h":"-6.2917","product_trading_status":"operational","price_band":{"lower_limit":"0.03541236","upper_limit":"0.04328178"},"tags":["smart_contracts","layer_2"],"turnover_usd":152763.54399999988,"oi_value_symbol":"STRK","tick_size":"0.000010000000000000","underlying_asset_symbol":"STRK","product_id":106188,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"6956","sort_priority":130,"spot_price":"0.039379","oi_value":"695600.0000","oi_change_usd_6h":"-1244.5700","high":0.0423,"turnover":152763.54399999988,"low":0.03925,"mark_high_24h":"0.0423656","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"287","best_ask":"0.03935","best_bid":"0.03932","bid_iv":null,"bid_size":"564","impact_mid_price":null,"mark_iv":"-0.87599314"},"leverage":20,"volume":3757400,"size":37574,"symbol":"STRKUSD","open":0.04196,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"27396.2060","timestamp":1794128523270080,"mark_price":"0.03934792","description":"Starknet Perpetual","mark_basis":"-0.00078913","oi":"695600.0000"},{"mark_change_24h":"-2.8314","mark_low_24h":"0.02254748","close":0.02274,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005000000000000001","ltp_change_24h":"-2.6124","product_trading_status":"operational","price_band":{"lower_limit":"0.02043319","upper_limit":"0.02497389"},"tags":["defi"],"turnover_usd":11232.455600000001,"oi_value_symbol":"STBL","tick_size":"0.000010000000000000","underlying_asset_symbol":"STBL","product_id":97416,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"45710","sort_priority":130,"spot_price":"0.02270705","oi_value":"457100.0000","oi_change_usd_6h":"60.4200","high":0.02335,"turnover":11232.455600000001,"low":0.02257,"mark_high_24h":"0.023376","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"45312","best_ask":"0.0227","best_bid":"0.02268","bid_iv":null,"bid_size":"89237","impact_mid_price":null,"mark_iv":"-0.26661386"},"leverage":20,"volume":492400,"size":49240,"symbol":"STBLUSD","open":0.02335,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"10387.1815","timestamp":1794128523270080,"mark_price":"0.02269948","description":"STBL Perpetual","mark_basis":"-0.00033337","oi":"457100.0000"},{"mark_change_24h":"-0.2045","mark_low_24h":"733.30655404","close":734.06,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.010000000000000002","ltp_change_24h":"-0.2460","product_trading_status":"operational","price_band":{"lower_limit":"660.93757639","upper_limit":"807.81259337"},"tags":["xStock"],"turnover_usd":79640.533,"oi_value_symbol":"SPYX","tick_size":"0.010000000000000000","underlying_asset_symbol":"SPYX","product_id":129941,"contract_value":"0.010000000000000000","contract_type":"perpetual_futures","oi_contracts":"81230","sort_priority":130,"spot_price":"736.45","oi_value":"812.3000","oi_change_usd_6h":"-169.3800","high":735.87,"turnover":79640.533,"low":733.52,"mark_high_24h":"736.0098065","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"1352","best_ask":"734.39","best_bid":"734.36","bid_iv":null,"bid_size":"7581","impact_mid_price":null,"mark_iv":"-3.08508151"},"leverage":25,"volume":108.46000000000001,"size":10846,"symbol":"SPYXUSD","open":735.87,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"598600.1160","timestamp":1794128523270080,"mark_price":"734.37510659","description":"SP500 xStock Token Perpetual","mark_basis":"-0.00281743","oi":"812.3000"},{"mark_change_24h":"-2.2850","mark_low_24h":"0.35152897","close":0.3548,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.0016557376598675018","ltp_change_24h":"-2.0701","product_trading_status":"operational","price_band":{"lower_limit":"0.31877186","upper_limit":"0.38961006"},"tags":["meme"],"turnover_usd":33831.320999999996,"oi_value_symbol":"SPX","tick_size":"0.000100000000000000","underlying_asset_symbol":"SPX","product_id":55661,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"7057","sort_priority":130,"spot_price":"0.35463786","oi_value":"70570.0000","oi_change_usd_6h":"-361.9700","high":0.3638,"turnover":33831.320999999996,"low":0.3543,"mark_high_24h":"0.36678214","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"268","best_ask":"0.3544","best_bid":"0.354","bid_iv":null,"bid_size":"356","impact_mid_price":null,"mark_iv":"-1.34614878"},"leverage":20,"volume":93610,"size":9361,"symbol":"SPXUSD","open":0.3623,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"25075.2923","timestamp":1794128523270080,"mark_price":"0.35421335","description":"SPX6900 Perpetual","mark_basis":"-0.00119703","oi":"70570.0000"},{"mark_change_24h":"0.0103","mark_low_24h":"134.72922918","close":135.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"122.03585435","upper_limit":"149.15493309"},"tags":["xStock"],"turnover_usd":224916.86130000005,"oi_value_symbol":"SPCXX","tick_size":"0.010000000000000000","underlying_asset_symbol":"SPCXX","product_id":138891,"contract_value":"0.010000000000000000","contract_type":"perpetual_futures","oi_contracts":"338721","sort_priority":130,"spot_price":"135.34","oi_value":"3387.2100","oi_change_usd_6h":"-8420.8500","high":135.65,"turnover":224916.86130000005,"low":134.7,"mark_high_24h":"135.66017914","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"6587","best_ask":"135.65","best_bid":"135.6","bid_iv":null,"bid_size":"1828","impact_mid_price":null,"mark_iv":"2.06929643"},"leverage":25,"volume":1663.3399999999988,"size":166334,"symbol":"SPCXXUSD","open":135.6,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"458425.0014","timestamp":1794128523270080,"mark_price":"135.59588377","description":"SpaceX xStock Token Perpetual","mark_basis":"0.00189067","oi":"3387.2100"},{"mark_change_24h":"-2.0513","mark_low_24h":"45.37420866","close":46.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.2160","product_trading_status":"operational","price_band":{"lower_limit":"41.58308169","upper_limit":"50.82376651"},"tags":["xStock"],"turnover_usd":309176.57700000016,"oi_value_symbol":"SOXLB","tick_size":"0.010000000000000000","underlying_asset_symbol":"SOXLB","product_id":141832,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"95572","sort_priority":130,"spot_price":"46.08","oi_value":"9557.2000","oi_change_usd_6h":"-502.2700","high":47.65,"turnover":309176.57700000016,"low":45.3,"mark_high_24h":"47.52683404","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"542","best_ask":"46.2","best_bid":"46.15","bid_iv":null,"bid_size":"1083","impact_mid_price":null,"mark_iv":"2.8939226"},"leverage":25,"volume":6691.499999999996,"size":66915,"symbol":"SOXLBUSD","open":46.3,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"440969.2080","timestamp":1794128523270080,"mark_price":"46.20096186","description":"Semicon Bull 3X ETF bStocks Token Perpetual","mark_basis":"0.00262504","oi":"9557.2000"},{"mark_change_24h":"1.7147","mark_low_24h":"0.00125624","close":0.001346,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005000000000000001","ltp_change_24h":"1.8925","product_trading_status":"operational","price_band":{"lower_limit":"0.00121081","upper_limit":"0.00147987"},"tags":["smart_contracts","layer_2"],"turnover_usd":84695.32239999996,"oi_value_symbol":"SOPH","tick_size":"0.000001000000000000","underlying_asset_symbol":"SOPH","product_id":78843,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"316983","sort_priority":130,"spot_price":"0.00134855","oi_value":"31698300.0000","oi_change_usd_6h":"4146.0400","high":0.001372,"turnover":84695.32239999996,"low":0.00126,"mark_high_24h":"0.00138499","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"59133","best_ask":"0.001346","best_bid":"0.001344","bid_iv":null,"bid_size":"52247","impact_mid_price":null,"mark_iv":"-2.59595724"},"leverage":20,"volume":65132100,"size":651321,"symbol":"SOPHUSD","open":0.001321,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"42989.2345","timestamp":1794128523270080,"mark_price":"0.00134535","description":"Sophon Perpetual","mark_basis":"-0.00238954","oi":"31698300.0000"},{"mark_change_24h":"-5.7482","mark_low_24h":"0.24908233","close":0.2519,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.12452603414836125","ltp_change_24h":"-5.3719","product_trading_status":"operational","price_band":{"lower_limit":"0.225303","upper_limit":"0.27537034"},"tags":["smart_contracts","layer_2"],"turnover_usd":23830.688000000002,"oi_value_symbol":"SOON","tick_size":"0.000100000000000000","underlying_asset_symbol":"SOON","product_id":156083,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"63211","sort_priority":130,"spot_price":"0.25012","oi_value":"632110.0000","oi_change_usd_6h":"-8924.6400","high":0.2662,"turnover":23830.688000000002,"low":0.2515,"mark_high_24h":"0.26735955","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"461","best_ask":"0.2505","best_bid":"0.2503","bid_iv":null,"bid_size":"125","impact_mid_price":null,"mark_iv":"0.92418178"},"leverage":10,"volume":92890,"size":9289,"symbol":"SOONUSD","open":0.2662,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"158356.1972","timestamp":1794128523270080,"mark_price":"0.25032553","description":"SOON Perpetual","mark_basis":"0.00082173","oi":"632110.0000"},{"mark_change_24h":"-2.3905","mark_low_24h":"0.02022909","close":0.02038,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005000000000000001","ltp_change_24h":"-1.5459","product_trading_status":"operational","price_band":{"lower_limit":"0.01828305","upper_limit":"0.02234595"},"tags":["smart_contracts","gaming"],"turnover_usd":5413.106299999998,"oi_value_symbol":"SONIC","tick_size":"0.000010000000000000","underlying_asset_symbol":"SONIC","product_id":55659,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"274168","sort_priority":130,"spot_price":"0.0203058","oi_value":"2741680.0000","oi_change_usd_6h":"-44.4500","high":0.02099,"turnover":5413.106299999998,"low":0.02038,"mark_high_24h":"0.02104898","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"6241","best_ask":"0.02033","best_bid":"0.0203","bid_iv":null,"bid_size":"4363","impact_mid_price":null,"mark_iv":"0.42797193"},"leverage":20,"volume":261390,"size":26139,"symbol":"SONICUSD","open":0.0207,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"55861.7300","timestamp":1794128523270080,"mark_price":"0.02031297","description":"Sonic SVM Perpetual","mark_basis":"0.0003531","oi":"2741680.0000"},{"mark_change_24h":"0.0000","mark_low_24h":null,"close":8934.65,"turnover_symbol":"SOL","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.4950","product_trading_status":"operational","price_band":null,"tags":[],"turnover_usd":15356.047094139998,"oi_value_symbol":"SOL","tick_size":"0.010000000000000000","underlying_asset_symbol":"SOL","product_id":123577,"contract_value":"1.000000000000000000","contract_type":"spot","oi_contracts":"0","sort_priority":3,"spot_price":"8873.9309","oi_value":"0.0000","turnover_inr":"₹13.05L","oi_change_usd_6h":"0.0000","high":9070.25,"turnover":145.36000000000004,"low":8904.1,"mark_high_24h":null,"top_tag":"","quotes":{},"leverage":100,"volume":145.36000000000004,"size":145.36000000000004,"symbol":"SOL_INR","open":9070.25,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"0.0000","timestamp":1794128523270080,"mark_price":null,"description":"SOL INR spot","oi":"0.0000"},{"mark_change_24h":"1.5910","mark_low_24h":"0.00408753","close":0.004381,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005000000000000001","ltp_change_24h":"1.5060","product_trading_status":"operational","price_band":{"lower_limit":"0.00394412","upper_limit":"0.00482059"},"tags":[],"turnover_usd":18356.2907,"oi_value_symbol":"SOLV","tick_size":"0.000001000000000000","underlying_asset_symbol":"SOLV","product_id":58205,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"51637","sort_priority":130,"spot_price":"0.004387","oi_value":"5163700.0000","oi_change_usd_6h":"2540.5100","high":0.004405,"turnover":18356.2907,"low":0.004123,"mark_high_24h":"0.00444541","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"3549","best_ask":"0.004381","best_bid":"0.004379","bid_iv":null,"bid_size":"4566","impact_mid_price":null,"mark_iv":"-1.16996353"},"leverage":20,"volume":4281900,"size":42819,"symbol":"SOLVUSD","open":0.004316,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"22653.1519","timestamp":1794128523270080,"mark_price":"0.00438214","description":"Solv Protocol Perpetual","mark_basis":"-0.00110736","oi":"5163700.0000"},{"mark_change_24h":"-1.1552","mark_low_24h":"88.73326885","close":89.254,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-1.1912","product_trading_status":"operational","price_band":{"lower_limit":"80.3252857","upper_limit":"98.17534918"},"tags":["smart_contracts","layer_1","sol_ecosystem"],"turnover_usd":58094176.66659987,"oi_value_symbol":"SOL","tick_size":"0.000100000000000000","underlying_asset_symbol":"SOL","product_id":14823,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"392050","sort_priority":5,"spot_price":"89.257","oi_value":"392050.0000","oi_change_usd_6h":"973152.0000","high":90.336,"turnover":58094176.66659987,"low":88.7281,"mark_high_24h":"90.34629107","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"377","best_ask":"89.265","best_bid":"89.254","bid_iv":null,"bid_size":"162","impact_mid_price":null,"mark_iv":"-0.07061851"},"leverage":100,"volume":649360,"size":649360,"symbol":"SOLUSD","open":90.33,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"34993206.8500","timestamp":1794128523270080,"mark_price":"89.25206247","description":"Solana Perpetual","mark_basis":"-0.00005532","oi":"392050.0000"},{"mark_change_24h":"-1.5258","mark_low_24h":"3.19813146","close":3.28,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"2.943","upper_limit":"3.597"},"tags":["xStock","new"],"turnover_usd":177861.31999999983,"oi_value_symbol":"SNXXB","tick_size":"0.010000000000000000","underlying_asset_symbol":"SNXXB","product_id":160639,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"68380","sort_priority":130,"spot_price":"3.26","oi_value":"68380.0000","oi_change_usd_6h":"-3364.3200","high":3.34,"turnover":177861.31999999983,"low":3.2,"mark_high_24h":"3.34003012","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"3267","best_ask":"3.28","best_bid":"3.26","bid_iv":null,"bid_size":"3527","impact_mid_price":null,"mark_iv":"3.35889571"},"leverage":25,"volume":54335,"size":54335,"symbol":"SNXXBUSD","open":3.28,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"222918.8000","timestamp":1794128523270080,"mark_price":"3.27","description":"2X SanDisk ETF bStocks Token Perpetual","mark_basis":"0.00306748","oi":"68380.0000"},{"mark_change_24h":"-0.9855","mark_low_24h":"826.70289316","close":834.71,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.4651","product_trading_status":"operational","price_band":{"lower_limit":"751.167","upper_limit":"918.093"},"tags":["xStock"],"turnover_usd":4335670.275900004,"oi_value_symbol":"SNDKB","tick_size":"0.010000000000000000","underlying_asset_symbol":"SNDKB","product_id":141835,"contract_value":"0.010000000000000000","contract_type":"perpetual_futures","oi_contracts":"188052","sort_priority":130,"spot_price":"833.91","oi_value":"1880.5200","oi_change_usd_6h":"-62743.3900","high":844.43,"turnover":4335670.275900004,"low":827.0,"mark_high_24h":"844.32285386","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"2670","best_ask":"834.65","best_bid":"834.61","bid_iv":null,"bid_size":"7622","impact_mid_price":null,"mark_iv":"0.94542577"},"leverage":25,"volume":5191.3700000000035,"size":519137,"symbol":"SNDKBUSD","open":838.61,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"1568184.4332","timestamp":1794128523270080,"mark_price":"834.63","description":"SanDisk bStocks Token Perpetual","mark_basis":"0.0008634","oi":"1880.5200"},{"mark_change_24h":"-0.1740","mark_low_24h":"46.89698494","close":47.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.1270","product_trading_status":"operational","price_band":{"lower_limit":"42.41917614","upper_limit":"51.84565972"},"tags":["metal"],"turnover_usd":336198.73,"oi_value_symbol":"SLVON","tick_size":"0.010000000000000000","underlying_asset_symbol":"SLVON","product_id":124058,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"1342469","sort_priority":11,"spot_price":"47.01","oi_value":"134246.9000","oi_change_usd_6h":"17858.6100","high":47.3,"turnover":336198.73,"low":47.18,"mark_high_24h":"47.52571424","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"7091","best_ask":"47.21","best_bid":"47.2","bid_iv":null,"bid_size":"385","impact_mid_price":null,"mark_iv":"3.65693997"},"leverage":50,"volume":7116.599999999993,"size":71166,"symbol":"SLVONUSD","open":47.26,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"6308261.8310","timestamp":1794128523270080,"mark_price":"47.16699794","description":"iShares Silver (XAG) Trust ONDO Token Perpetual","mark_basis":"0.00370747","oi":"134246.9000"},{"mark_change_24h":"12.1458","mark_low_24h":"0.02943485","close":0.03321,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.047121538652894014","ltp_change_24h":"12.0823","product_trading_status":"operational","price_band":{"lower_limit":"0.02988738","upper_limit":"0.03652902"},"tags":["ai"],"turnover_usd":729610.6213,"oi_value_symbol":"SKYAI","tick_size":"0.000010000000000000","underlying_asset_symbol":"SKYAI","product_id":133426,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"332724","sort_priority":130,"spot_price":"0.03319567","oi_value":"3327240.0000","oi_change_usd_6h":"17666.2900","high":0.03334,"turnover":729610.6213,"low":0.02945,"mark_high_24h":"0.03339706","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"565","best_ask":"0.03324","best_bid":"0.03322","bid_iv":null,"bid_size":"2498","impact_mid_price":null,"mark_iv":"1.79528098"},"leverage":20,"volume":23070250,"size":2307025,"symbol":"SKYAIUSD","open":0.02963,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"110321.3965","timestamp":1794128523270080,"mark_price":"0.03325002","description":"SkyAI Perpetual","mark_basis":"0.0016374","oi":"3327240.0000"},{"mark_change_24h":"-0.4015","mark_low_24h":"0.00371702","close":0.00374,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.04399740976115759","ltp_change_24h":"0.2681","product_trading_status":"operational","price_band":{"lower_limit":"0.00336494","upper_limit":"0.0041127"},"tags":["smart_contracts","gaming"],"turnover_usd":3988.5529999999994,"oi_value_symbol":"SKL","tick_size":"0.000010000000000000","underlying_asset_symbol":"SKL","product_id":89749,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"30109","sort_priority":130,"spot_price":"0.0037321","oi_value":"3010900.0000","oi_change_usd_6h":"-762.9700","high":0.00389,"turnover":3988.5529999999994,"low":0.00372,"mark_high_24h":"0.00389734","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"1841","best_ask":"0.00374","best_bid":"0.00372","bid_iv":null,"bid_size":"6768","impact_mid_price":null,"mark_iv":"1.97271826"},"leverage":20,"volume":1054300,"size":10543,"symbol":"SKLUSD","open":0.00373,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"11236.9799","timestamp":1794128523270080,"mark_price":"0.00373882","description":"SKALE Perpetual","mark_basis":"0.00180181","oi":"3010900.0000"},{"mark_change_24h":"-0.7537","mark_low_24h":"128.0967812","close":129.05,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.009999999999999998","ltp_change_24h":"-0.2242","product_trading_status":"operational","price_band":{"lower_limit":"116.0286","upper_limit":"141.81273334"},"tags":["xStock"],"turnover_usd":23987.758,"oi_value_symbol":"SKHYB","tick_size":"0.010000000000000000","underlying_asset_symbol":"SKHYB","product_id":142509,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"4228","sort_priority":130,"spot_price":"129.05","oi_value":"422.8000","oi_change_usd_6h":"838.8300","high":129.8,"turnover":23987.758,"low":128.23,"mark_high_24h":"130.02921298","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"1045","best_ask":"128.94","best_bid":"128.92","bid_iv":null,"bid_size":"2039","impact_mid_price":null,"mark_iv":"-1.09740411"},"leverage":25,"volume":185.89999999999992,"size":1859,"symbol":"SKHYBUSD","open":129.34,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"54583.4800","timestamp":1794128523270080,"mark_price":"128.92133333","description":"SK Hynix bStocks Token Perpetual","mark_basis":"-0.00099703","oi":"422.8000"},{"mark_change_24h":"1.4550","mark_low_24h":"0.0260736","close":0.02657,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.0445321862775453","ltp_change_24h":"1.8008","product_trading_status":"operational","price_band":{"lower_limit":"0.02386281","upper_limit":"0.02916565"},"tags":["meme"],"turnover_usd":787773.4485999995,"oi_value_symbol":"SIREN","tick_size":"0.000010000000000000","underlying_asset_symbol":"SIREN","product_id":130966,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"917345","sort_priority":130,"spot_price":"0.02667608","oi_value":"9173450.0000","oi_change_usd_6h":"9006.3000","high":0.02783,"turnover":787773.4485999995,"low":0.02607,"mark_high_24h":"0.02780448","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"6510","best_ask":"0.02654","best_bid":"0.02649","bid_iv":null,"bid_size":"8959","impact_mid_price":null,"mark_iv":"-6.48840352"},"leverage":20,"volume":29078660,"size":2907866,"symbol":"SIRENUSD","open":0.0261,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"244068.2603","timestamp":1794128523270080,"mark_price":"0.02651777","description":"Siren Perpetual","mark_basis":"-0.00593442","oi":"9173450.0000"},{"mark_change_24h":"-2.7482","mark_low_24h":"0.00830129","close":0.008998,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.1298097839686193","ltp_change_24h":"-2.4501","product_trading_status":"operational","price_band":{"lower_limit":"0.00808947","upper_limit":"0.00988713"},"tags":[],"turnover_usd":1596334.4392000013,"oi_value_symbol":"SIGN","tick_size":"0.000001000000000000","underlying_asset_symbol":"SIGN","product_id":74313,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"19886","sort_priority":130,"spot_price":"0.00897075","oi_value":"1988600.0000","oi_change_usd_6h":"3891.7000","high":0.011098,"turnover":1596334.4392000013,"low":0.008328,"mark_high_24h":"0.01110341","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"510","best_ask":"0.008993","best_bid":"0.008979","bid_iv":null,"bid_size":"932","impact_mid_price":null,"mark_iv":"2.15203968"},"leverage":20,"volume":163320000,"size":1633200,"symbol":"SIGNUSD","open":0.009224,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"17839.2335","timestamp":1794128523270080,"mark_price":"0.00898835","description":"Sign Perpetual","mark_basis":"0.00196157","oi":"1988600.0000"},{"mark_change_24h":"-2.4702","mark_low_24h":"0.04488883","close":0.04494,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.010000000000000002","ltp_change_24h":"-2.0702","product_trading_status":"operational","price_band":{"lower_limit":"0.04041187","upper_limit":"0.04939229"},"tags":[],"turnover_usd":6576.7213,"oi_value_symbol":"SEI","tick_size":"0.000010000000000000","underlying_asset_symbol":"SEI","product_id":17329,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"58395","sort_priority":129,"spot_price":"0.044882","oi_value":"583950.0000","oi_change_usd_6h":"364.9500","high":0.04602,"turnover":6576.7213,"low":0.04494,"mark_high_24h":"0.0461546","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"3344","best_ask":"0.04491","best_bid":"0.04489","bid_iv":null,"bid_size":"4456","impact_mid_price":null,"mark_iv":"0.45956581"},"leverage":20,"volume":144090,"size":14409,"symbol":"SEIUSD","open":0.04589,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"26242.7130","timestamp":1794128523270080,"mark_price":"0.0449006","description":"SEI Perpetual","mark_basis":"0.00041434","oi":"583950.0000"},{"mark_change_24h":"-1.3236","mark_low_24h":"0.0063805","close":0.00651,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.05135768824459556","ltp_change_24h":"0.1538","product_trading_status":"operational","price_band":{"lower_limit":"0.0057887","upper_limit":"0.00707508"},"tags":["ai"],"turnover_usd":22591.405,"oi_value_symbol":"SAHARA","tick_size":"0.000010000000000000","underlying_asset_symbol":"SAHARA","product_id":84927,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"84112","sort_priority":130,"spot_price":"0.00643838","oi_value":"8411200.0000","oi_change_usd_6h":"11036.0300","high":0.00651,"turnover":22591.405,"low":0.00634,"mark_high_24h":"0.00652015","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"421","best_ask":"0.00643","best_bid":"0.00641","bid_iv":null,"bid_size":"1971","impact_mid_price":null,"mark_iv":"-1.04595411"},"leverage":20,"volume":3512700,"size":35127,"symbol":"SAHARAUSD","open":0.0065,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"54084.0160","timestamp":1794128523270080,"mark_price":"0.0064324","description":"Sahara AI Perpetual","mark_basis":"-0.0009287","oi":"8411200.0000"},{"mark_change_24h":"-3.6138","mark_low_24h":"0.01591503","close":0.016,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.009631771532426765","ltp_change_24h":"-3.0890","product_trading_status":"operational","price_band":{"lower_limit":"0.0143918","upper_limit":"0.01758998"},"tags":["ai","smart_contracts"],"turnover_usd":19746.82076,"oi_value_symbol":"SAGA","tick_size":"0.000010000000000000","underlying_asset_symbol":"SAGA","product_id":40004,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"5870440","sort_priority":130,"spot_price":"0.016","oi_value":"5870440.0000","oi_change_usd_6h":"-3551.3800","high":0.01651,"turnover":19746.82076,"low":0.01592,"mark_high_24h":"0.01659147","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"51185","best_ask":"0.016","best_bid":"0.01598","bid_iv":null,"bid_size":"49474","impact_mid_price":null,"mark_iv":"-0.62346563"},"leverage":20,"volume":1224387,"size":1224387,"symbol":"SAGAUSD","open":0.01651,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"93927.0400","timestamp":1794128523270080,"mark_price":"0.01599082","description":"Saga Perpetual","mark_basis":"-0.000574","oi":"5870440.0000"},{"mark_change_24h":"0.0302","mark_low_24h":"0.5793264","close":0.587,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.010000000000000002","ltp_change_24h":"0.1706","product_trading_status":"operational","price_band":{"lower_limit":"0.52654556","upper_limit":"0.64355568"},"tags":["defi"],"turnover_usd":30286.867,"oi_value_symbol":"RUNE","tick_size":"0.000100000000000000","underlying_asset_symbol":"RUNE","product_id":21522,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"23703","sort_priority":130,"spot_price":"0.585225","oi_value":"23703.0000","oi_change_usd_6h":"-642.7400","high":0.6,"turnover":30286.867,"low":0.5804,"mark_high_24h":"0.60119074","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"1569","best_ask":"0.585","best_bid":"0.5847","bid_iv":null,"bid_size":"2167","impact_mid_price":null,"mark_iv":"-0.38954274"},"leverage":20,"volume":51296,"size":51296,"symbol":"RUNEUSD","open":0.586,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"13923.1422","timestamp":1794128523270080,"mark_price":"0.58500799","description":"THORChain Perpetual","mark_basis":"-0.00037081","oi":"23703.0000"},{"mark_change_24h":"5.7013","mark_low_24h":"0.00150956","close":0.001605,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.3138053630391941","ltp_change_24h":"5.7312","product_trading_status":"operational","price_band":{"lower_limit":"0.00144308","upper_limit":"0.00176376"},"tags":["defi"],"turnover_usd":76621.1898,"oi_value_symbol":"RSR","tick_size":"0.000001000000000000","underlying_asset_symbol":"RSR","product_id":49168,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"78841","sort_priority":130,"spot_price":"0.0016087","oi_value":"7884100.0000","oi_change_usd_6h":"2597.5700","high":0.001624,"turnover":76621.1898,"low":0.001518,"mark_high_24h":"0.00162156","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"2124","best_ask":"0.001607","best_bid":"0.001602","bid_iv":null,"bid_size":"2731","impact_mid_price":null,"mark_iv":"-3.52404274"},"leverage":20,"volume":48281100,"size":482811,"symbol":"RSRUSD","open":0.001518,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"12717.8417","timestamp":1794128523270080,"mark_price":"0.00160363","description":"Reserve Rights Perpetual","mark_basis":"-0.00315139","oi":"7884100.0000"},{"mark_change_24h":"-2.0296","mark_low_24h":"0.42648515","close":0.4271,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.03201509506938633","ltp_change_24h":"-1.7257","product_trading_status":"operational","price_band":{"lower_limit":"0.38418889","upper_limit":"0.46956419"},"tags":["ai"],"turnover_usd":9484.354,"oi_value_symbol":"RLC","tick_size":"0.000100000000000000","underlying_asset_symbol":"RLC","product_id":157350,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"9295","sort_priority":130,"spot_price":"0.427355","oi_value":"92950.0000","oi_change_usd_6h":"350.3900","high":0.4435,"turnover":9484.354,"low":0.4271,"mark_high_24h":"0.44277511","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"218","best_ask":"0.4269","best_bid":"0.4265","bid_iv":null,"bid_size":"394","impact_mid_price":null,"mark_iv":"-1.28626704"},"leverage":10,"volume":21750,"size":2175,"symbol":"RLCUSD","open":0.4346,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"39718.4645","timestamp":1794128523270080,"mark_price":"0.4268394","description":"RLC Perpetual","mark_basis":"-0.00120649","oi":"92950.0000"},{"mark_change_24h":"-0.6509","mark_low_24h":"53.38227394","close":53.58,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.4644","product_trading_status":"operational","price_band":{"lower_limit":"48.18131617","upper_limit":"58.88827531"},"tags":["xStock"],"turnover_usd":318016.47800000035,"oi_value_symbol":"RKLBB","tick_size":"0.010000000000000000","underlying_asset_symbol":"RKLBB","product_id":142753,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"18697","sort_priority":130,"spot_price":"53.51","oi_value":"1869.7000","oi_change_usd_6h":"-1139.7600","high":53.93,"turnover":318016.47800000035,"low":53.45,"mark_high_24h":"53.95060897","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"897","best_ask":"53.55","best_bid":"53.53","bid_iv":null,"bid_size":"379","impact_mid_price":null,"mark_iv":"0.5075163"},"leverage":25,"volume":5920.899999999991,"size":59209,"symbol":"RKLBBUSD","open":53.83,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"100047.6470","timestamp":1794128523270080,"mark_price":"53.53480377","description":"Rocket Lab bStocks Token Perpetual","mark_basis":"0.00046354","oi":"1869.7000"},{"mark_change_24h":"-4.1664","mark_low_24h":"0.78442456","close":0.788,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.06787555794473502","ltp_change_24h":"-4.0195","product_trading_status":"operational","price_band":{"lower_limit":"0.39382502","upper_limit":"1.18147505"},"tags":[],"turnover_usd":73809.96799999996,"oi_value_symbol":"RIVER","tick_size":"0.001000000000000000","underlying_asset_symbol":"RIVER","product_id":115664,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"419951","sort_priority":130,"spot_price":"0.78653607","oi_value":"419951.0000","oi_change_usd_6h":"10560.6700","high":0.823,"turnover":73809.96799999996,"low":0.788,"mark_high_24h":"0.82281654","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"2581","best_ask":"0.788","best_bid":"0.787","bid_iv":null,"bid_size":"795","impact_mid_price":null,"mark_iv":"1.66565783"},"leverage":20,"volume":91555,"size":91555,"symbol":"RIVERUSD","open":0.821,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"330685.0648","timestamp":1794128523270080,"mark_price":"0.78781897","description":"River Perpetual","mark_basis":"0.00163108","oi":"419951.0000"},{"mark_change_24h":"1.8015","mark_low_24h":"0.14810887","close":0.153,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.03444292640498606","ltp_change_24h":"2.9610","product_trading_status":"operational","price_band":{"lower_limit":"0.13753211","upper_limit":"0.1680948"},"tags":[],"turnover_usd":7284.683,"oi_value_symbol":"RED","tick_size":"0.000100000000000000","underlying_asset_symbol":"RED","product_id":67709,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"21994","sort_priority":130,"spot_price":"0.15296667","oi_value":"219940.0000","oi_change_usd_6h":"2823.9900","high":0.153,"turnover":7284.683,"low":0.1486,"mark_high_24h":"0.15295681","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"721","best_ask":"0.1529","best_bid":"0.1527","bid_iv":null,"bid_size":"582","impact_mid_price":null,"mark_iv":"-1.09678941"},"leverage":20,"volume":47960,"size":4796,"symbol":"REDUSD","open":0.1486,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"33683.0786","timestamp":1794128523270080,"mark_price":"0.15281058","description":"RedStone Perpetual","mark_basis":"-0.00102039","oi":"219940.0000"},{"mark_change_24h":"-3.2942","mark_low_24h":"0.13365196","close":0.1338,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005000000000000001","ltp_change_24h":"-3.2538","product_trading_status":"operational","price_band":{"lower_limit":"0.12051404","upper_limit":"0.14729494"},"tags":[],"turnover_usd":7547.146099999998,"oi_value_symbol":"RAVE","tick_size":"0.000100000000000000","underlying_asset_symbol":"RAVE","product_id":130964,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"380320","sort_priority":130,"spot_price":"0.13401164","oi_value":"380320.0000","oi_change_usd_6h":"1065.7900","high":0.1389,"turnover":7547.146099999998,"low":0.1338,"mark_high_24h":"0.13867844","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"17264","best_ask":"0.1341","best_bid":"0.1337","bid_iv":null,"bid_size":"17648","impact_mid_price":null,"mark_iv":"-0.87657759"},"leverage":20,"volume":55296,"size":55296,"symbol":"RAVEUSD","open":0.1383,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"50964.2111","timestamp":1794128523270080,"mark_price":"0.13390436","description":"RaveDAO Perpetual","mark_basis":"-0.00080102","oi":"380320.0000"},{"mark_change_24h":"-4.8563","mark_low_24h":"0.0113331","close":0.01136,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.004999999999999999","ltp_change_24h":"-3.4014","product_trading_status":"operational","price_band":{"lower_limit":"0.01022504","upper_limit":"0.01249728"},"tags":["nft"],"turnover_usd":1168.8720000000003,"oi_value_symbol":"RARE","tick_size":"0.000010000000000000","underlying_asset_symbol":"RARE","product_id":67710,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"9625","sort_priority":130,"spot_price":"0.01138","oi_value":"962500.0000","oi_change_usd_6h":"19.3500","high":0.01179,"turnover":1168.8720000000003,"low":0.01136,"mark_high_24h":"0.01195138","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"7077","best_ask":"0.01137","best_bid":"0.01135","bid_iv":null,"bid_size":"8803","impact_mid_price":null,"mark_iv":"-1.81749473"},"leverage":20,"volume":101000,"size":1010,"symbol":"RAREUSD","open":0.01176,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"10924.3750","timestamp":1794128523270080,"mark_price":"0.01136109","description":"SuperRare Perpetual","mark_basis":"-0.0016618","oi":"962500.0000"},{"mark_change_24h":"-0.3039","mark_low_24h":"654.61176445","close":655.59,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.010000000000000002","ltp_change_24h":"-0.1949","product_trading_status":"operational","price_band":{"lower_limit":"590.0505","upper_limit":"721.17283334"},"tags":["xStock"],"turnover_usd":147142.9336000001,"oi_value_symbol":"QQQX","tick_size":"0.010000000000000000","underlying_asset_symbol":"QQQX","product_id":129940,"contract_value":"0.010000000000000000","contract_type":"perpetual_futures","oi_contracts":"121312","sort_priority":130,"spot_price":"656.64","oi_value":"1213.1200","oi_change_usd_6h":"3723.1500","high":657.97,"turnover":147142.9336000001,"low":655.0,"mark_high_24h":"657.98261456","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"5731","best_ask":"655.7","best_bid":"655.67","bid_iv":null,"bid_size":"7361","impact_mid_price":null,"mark_iv":"-1.7081582"},"leverage":25,"volume":224.25000000000003,"size":22425,"symbol":"QQQXUSD","open":656.87,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"796765.0848","timestamp":1794128523270080,"mark_price":"655.61966667","description":"Nasdaq xStock Token Perpetual","mark_basis":"-0.00155387","oi":"1213.1200"},{"mark_change_24h":"-1.9044","mark_low_24h":"193.24720604","close":195.22,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.030637010028476394","ltp_change_24h":"-2.3216","product_trading_status":"operational","price_band":{"lower_limit":"175.67651019","upper_limit":"214.71573467"},"tags":[],"turnover_usd":394586.0690000002,"oi_value_symbol":"QNT","tick_size":"0.010000000000000000","underlying_asset_symbol":"QNT","product_id":156086,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"2572","sort_priority":130,"spot_price":"195.3278","oi_value":"257.2000","oi_change_usd_6h":"-2832.1200","high":201.51,"turnover":394586.0690000002,"low":193.45,"mark_high_24h":"201.70069565","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"82","best_ask":"195.18","best_bid":"195.14","bid_iv":null,"bid_size":"47","impact_mid_price":null,"mark_iv":"-0.71154672"},"leverage":20,"volume":1989.300000000001,"size":19893,"symbol":"QNTUSD","open":199.86,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"50236.0339","timestamp":1794128523270080,"mark_price":"195.19612243","description":"Quant Perpetual","mark_basis":"-0.00067414","oi":"257.2000"},{"mark_change_24h":"-6.9372","mark_low_24h":"0.00356616","close":0.003674,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.003820161083158996","ltp_change_24h":"-6.5615","product_trading_status":"operational","price_band":{"lower_limit":"0.00330815","upper_limit":"0.00404329"},"tags":["defi","meme"],"turnover_usd":195071.10499999998,"oi_value_symbol":"PUMP","tick_size":"0.000001000000000000","underlying_asset_symbol":"PUMP","product_id":84923,"contract_value":"1000.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"15183","sort_priority":130,"spot_price":"0.0036791","oi_value":"15183000.0000","oi_change_usd_6h":"6243.6000","high":0.003932,"turnover":195071.10499999998,"low":0.003568,"mark_high_24h":"0.00395649","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"106","best_ask":"0.003679","best_bid":"0.003676","bid_iv":null,"bid_size":"345","impact_mid_price":null,"mark_iv":"-0.45223401"},"leverage":20,"volume":52900000,"size":52900,"symbol":"PUMPUSD","open":0.003932,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"55858.2570","timestamp":1794128523270080,"mark_price":"0.00367767","description":"Pump.fun Perpetual","mark_basis":"-0.00038872","oi":"15183000.0000"},{"mark_change_24h":"1.9240","mark_low_24h":"0.16109297","close":0.1804,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005","ltp_change_24h":"3.3811","product_trading_status":"operational","price_band":{"lower_limit":"0.16228708","upper_limit":"0.19835088"},"tags":[],"turnover_usd":41435.39900000003,"oi_value_symbol":"PROVE","tick_size":"0.000100000000000000","underlying_asset_symbol":"PROVE","product_id":89751,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"15386","sort_priority":130,"spot_price":"0.18036","oi_value":"153860.0000","oi_change_usd_6h":"-5709.2200","high":0.1816,"turnover":41435.39900000003,"low":0.1621,"mark_high_24h":"0.18166168","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"624","best_ask":"0.1805","best_bid":"0.1802","bid_iv":null,"bid_size":"690","impact_mid_price":null,"mark_iv":"-0.15395554"},"leverage":20,"volume":231450,"size":23145,"symbol":"PROVEUSD","open":0.1745,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"27747.1124","timestamp":1794128523270080,"mark_price":"0.18034247","description":"Succinct Perpetual","mark_basis":"-0.00009717","oi":"153860.0000"},{"mark_change_24h":"-4.1841","mark_low_24h":"0.03526745","close":0.03564,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.00981652533664576","ltp_change_24h":"-4.1420","product_trading_status":"operational","price_band":{"lower_limit":"0.03205923","upper_limit":"0.03918351"},"tags":["meme"],"turnover_usd":28759.685889999906,"oi_value_symbol":"POPCAT","tick_size":"0.000010000000000000","underlying_asset_symbol":"POPCAT","product_id":45540,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"1113784","sort_priority":130,"spot_price":"0.03560944","oi_value":"1113784.0000","oi_change_usd_6h":"601.8100","high":0.03718,"turnover":28759.685889999906,"low":0.03529,"mark_high_24h":"0.03722522","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"51717","best_ask":"0.03561","best_bid":"0.03558","bid_iv":null,"bid_size":"56174","impact_mid_price":null,"mark_iv":"0.36426825"},"leverage":20,"volume":797353,"size":797353,"symbol":"POPCATUSD","open":0.03718,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"39663.2850","timestamp":1794128523270080,"mark_price":"0.03561845","description":"Popcat Perpetual","mark_basis":"0.00025288","oi":"1113784.0000"},{"mark_change_24h":"-1.4044","mark_low_24h":"0.08945677","close":0.09048,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005000000000000001","ltp_change_24h":"-1.4486","product_trading_status":"operational","price_band":{"lower_limit":"0.08144109","upper_limit":"0.09953911"},"tags":["smart_contracts","layer_2"],"turnover_usd":26256.532600000002,"oi_value_symbol":"POL","tick_size":"0.000010000000000000","underlying_asset_symbol":"POL","product_id":39943,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"84953","sort_priority":130,"spot_price":"0.090528","oi_value":"849530.0000","oi_change_usd_6h":"997.6300","high":0.09183,"turnover":26256.532600000002,"low":0.08945,"mark_high_24h":"0.09181774","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"828","best_ask":"0.09051","best_bid":"0.09049","bid_iv":null,"bid_size":"2211","impact_mid_price":null,"mark_iv":"-0.42255588"},"leverage":50,"volume":289270,"size":28927,"symbol":"POLUSD","open":0.09181,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"76922.3929","timestamp":1794128523270080,"mark_price":"0.09049307","description":"Polygon Perpetual","mark_basis":"-0.00035312","oi":"849530.0000"},{"mark_change_24h":"-5.6051","mark_low_24h":"0.03338429","close":0.0337,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.04573804754131799","ltp_change_24h":"-5.6287","product_trading_status":"operational","price_band":{"lower_limit":"0.03031913","upper_limit":"0.03705671"},"tags":["meme"],"turnover_usd":11024.0063,"oi_value_symbol":"PNUT","tick_size":"0.000010000000000000","underlying_asset_symbol":"PNUT","product_id":45538,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"782404","sort_priority":130,"spot_price":"0.03374","oi_value":"782404.0000","oi_change_usd_6h":"178.8200","high":0.03571,"turnover":11024.0063,"low":0.03345,"mark_high_24h":"0.03581849","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"289296","best_ask":"0.03371","best_bid":"0.03368","bid_iv":null,"bid_size":"231859","impact_mid_price":null,"mark_iv":"-1.60238678"},"leverage":20,"volume":324445,"size":324445,"symbol":"PNUTUSD","open":0.03571,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"26431.1719","timestamp":1794128523270080,"mark_price":"0.03369148","description":"Peanut the Squirrel Perpetual","mark_basis":"-0.00143811","oi":"782404.0000"},{"mark_change_24h":"-0.1920","mark_low_24h":"159.97887093","close":160.3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.010000000000000002","ltp_change_24h":"-0.1868","product_trading_status":"operational","price_band":{"lower_limit":"144.28713204","upper_limit":"176.35093916"},"tags":["xStock"],"turnover_usd":7321.465,"oi_value_symbol":"PLTRB","tick_size":"0.010000000000000000","underlying_asset_symbol":"PLTRB","product_id":142506,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"2468","sort_priority":130,"spot_price":"160.5","oi_value":"246.8000","oi_change_usd_6h":"-224.7000","high":160.65,"turnover":7321.465,"low":160.05,"mark_high_24h":"160.69211088","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"428","best_ask":"160.35","best_bid":"160.25","bid_iv":null,"bid_size":"706","impact_mid_price":null,"mark_iv":"-1.24496687"},"leverage":25,"volume":45.60000000000001,"size":456,"symbol":"PLTRBUSD","open":160.6,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"39594.1240","timestamp":1794128523270080,"mark_price":"160.31600151","description":"Palantir Technologies bStocks Token Perpetual","mark_basis":"-0.00114641","oi":"246.8000"},{"mark_change_24h":"-2.9089","mark_low_24h":"0.07187928","close":0.073,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.018565404062935838","ltp_change_24h":"-3.0544","product_trading_status":"operational","price_band":{"lower_limit":"0.065755","upper_limit":"0.08036722"},"tags":["layer_1"],"turnover_usd":26893.080000000013,"oi_value_symbol":"PI","tick_size":"0.000100000000000000","underlying_asset_symbol":"PI","product_id":62733,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"164512","sort_priority":130,"spot_price":"0.0729762","oi_value":"1645120.0000","oi_change_usd_6h":"9152.6800","high":0.0757,"turnover":26893.080000000013,"low":0.072,"mark_high_24h":"0.0757259","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"1348","best_ask":"0.0731","best_bid":"0.0729","bid_iv":null,"bid_size":"2739","impact_mid_price":null,"mark_iv":"1.0339771"},"leverage":20,"volume":362380,"size":36238,"symbol":"PIUSD","open":0.0753,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"120105.9339","timestamp":1794128523270080,"mark_price":"0.07304114","description":"Pi Network Perpetual","mark_basis":"0.00088991","oi":"1645120.0000"},{"mark_change_24h":"-2.7790","mark_low_24h":"0.01299826","close":0.01309,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.06034544605805441","ltp_change_24h":"-2.7489","product_trading_status":"operational","price_band":{"lower_limit":"0.00653998","upper_limit":"0.01961993"},"tags":["meme","ai"],"turnover_usd":54106.903,"oi_value_symbol":"PIPPIN","tick_size":"0.000010000000000000","underlying_asset_symbol":"PIPPIN","product_id":110376,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"94442","sort_priority":130,"spot_price":"0.01307757","oi_value":"9444200.0000","oi_change_usd_6h":"2497.9700","high":0.01346,"turnover":54106.903,"low":0.01308,"mark_high_24h":"0.01348376","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"1090","best_ask":"0.01309","best_bid":"0.01308","bid_iv":null,"bid_size":"3","impact_mid_price":null,"mark_iv":"0.23668529"},"leverage":20,"volume":4083000,"size":40830,"symbol":"PIPPINUSD","open":0.01346,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"123544.4912","timestamp":1794128523270080,"mark_price":"0.01308041","description":"pippin Perpetual","mark_basis":"0.00021732","oi":"9444200.0000"},{"mark_change_24h":"3.1099","mark_low_24h":"1.34313717","close":1.4308,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.05842775720380062","ltp_change_24h":"2.1489","product_trading_status":"operational","price_band":{"lower_limit":"1.29272443","upper_limit":"1.57999653"},"tags":["ai"],"turnover_usd":212983.53300000002,"oi_value_symbol":"PIEVERSE","tick_size":"0.000100000000000000","underlying_asset_symbol":"PIEVERSE","product_id":131978,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"19760","sort_priority":130,"spot_price":"1.43434809","oi_value":"197600.0000","oi_change_usd_6h":"-23352.3100","high":1.4551,"turnover":212983.53300000002,"low":1.3444,"mark_high_24h":"1.46102084","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"97","best_ask":"1.4368","best_bid":"1.4363","bid_iv":null,"bid_size":"14","impact_mid_price":null,"mark_iv":"1.62125166"},"leverage":20,"volume":152140,"size":15214,"symbol":"PIEVERSEUSD","open":1.4007,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"283040.5900","timestamp":1794128523270080,"mark_price":"1.43654388","description":"Pieverse Perpetual","mark_basis":"0.00153086","oi":"197600.0000"},{"mark_change_24h":"-3.0727","mark_low_24h":"0.00587788","close":0.0059,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.045426689881814405","ltp_change_24h":"-2.6403","product_trading_status":"operational","price_band":{"lower_limit":"0.00529172","upper_limit":"0.00646766"},"tags":[],"turnover_usd":23796.515999999992,"oi_value_symbol":"PEOPLE","tick_size":"0.000010000000000000","underlying_asset_symbol":"PEOPLE","product_id":23232,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"8823","sort_priority":130,"spot_price":"0.00588825","oi_value":"882300.0000","oi_change_usd_6h":"378.1000","high":0.00607,"turnover":23796.515999999992,"low":0.00588,"mark_high_24h":"0.00609041","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"16107","best_ask":"0.00589","best_bid":"0.00587","bid_iv":null,"bid_size":"17009","impact_mid_price":null,"mark_iv":"-1.57619246"},"leverage":20,"volume":3928400,"size":39284,"symbol":"PEOPLEUSD","open":0.00606,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"5203.4966","timestamp":1794128523270080,"mark_price":"0.00588019","description":"ConstitutionDAO Perpetual","mark_basis":"-0.00136883","oi":"882300.0000"},{"mark_change_24h":"-2.9058","mark_low_24h":"0.00629619","close":0.006371,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.013193400332461658","ltp_change_24h":"-2.1652","product_trading_status":"operational","price_band":{"lower_limit":"0.00570697","upper_limit":"0.00697519"},"tags":["meme"],"turnover_usd":38570.779500000004,"oi_value_symbol":"PENGU","tick_size":"0.000001000000000000","underlying_asset_symbol":"PENGU","product_id":55651,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"24903","sort_priority":130,"spot_price":"0.0063472","oi_value":"2490300.0000","oi_change_usd_6h":"-1002.9000","high":0.006514,"turnover":38570.779500000004,"low":0.006307,"mark_high_24h":"0.00656051","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"1890","best_ask":"0.006344","best_bid":"0.006341","bid_iv":null,"bid_size":"1999","impact_mid_price":null,"mark_iv":"-0.95693169"},"leverage":20,"volume":6053600,"size":60536,"symbol":"PENGUUSD","open":0.006512,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"15876.4096","timestamp":1794128523270080,"mark_price":"0.00634194","description":"Pudgy Penguins Perpetual","mark_basis":"-0.00082849","oi":"2490300.0000"},{"mark_change_24h":"-1.8556","mark_low_24h":"1.61240042","close":1.6221,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.0004460333264034999","ltp_change_24h":"-1.3981","product_trading_status":"operational","price_band":{"lower_limit":"1.45534149","upper_limit":"1.77875071"},"tags":["defi"],"turnover_usd":105555.21419999999,"oi_value_symbol":"PENDLE","tick_size":"0.000100000000000000","underlying_asset_symbol":"PENDLE","product_id":19301,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"16458","sort_priority":130,"spot_price":"1.6186","oi_value":"16458.0000","oi_change_usd_6h":"6688.9200","high":1.6521,"turnover":105555.21419999999,"low":1.6186,"mark_high_24h":"1.65319388","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"12229","best_ask":"1.617","best_bid":"1.6168","bid_iv":null,"bid_size":"5156","impact_mid_price":null,"mark_iv":"-1.45286651"},"leverage":20,"volume":64672,"size":64672,"symbol":"PENDLEUSD","open":1.6451,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"26706.3966","timestamp":1794128523270080,"mark_price":"1.61647514","description":"Pendle Perpetual","mark_basis":"-0.00131278","oi":"16458.0000"},{"mark_change_24h":"-0.1148","mark_low_24h":"4055.00403275","close":4056.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005000000000000001","ltp_change_24h":"-0.1133","product_trading_status":"operational","price_band":{"lower_limit":"3650.77826896","upper_limit":"4462.06232872"},"tags":["metal"],"turnover_usd":4638121.805639995,"oi_value_symbol":"PAXG","tick_size":"0.010000000000000000","underlying_asset_symbol":"PAXG","product_id":123006,"contract_value":"0.001000000000000000","contract_type":"perpetual_futures","oi_contracts":"3341248","sort_priority":11,"spot_price":"4059.5705","oi_value":"3341.2480","oi_change_usd_6h":"-48072.8300","high":4063.2,"turnover":4638121.805639995,"low":4054.8,"mark_high_24h":"4063.67626267","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"795","best_ask":"4056.4","best_bid":"4056.3","bid_iv":null,"bid_size":"4846","impact_mid_price":null,"mark_iv":"-0.85168181"},"leverage":100,"volume":1142.3819999999919,"size":1142382,"symbol":"PAXGUSD","open":4061.0,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"13563861.1155","timestamp":1794128523270080,"mark_price":"4056.40935077","description":"PAX Gold Token Perpetual","mark_basis":"-0.00077869","oi":"3341.2480"},{"mark_change_24h":"-0.1373","mark_low_24h":"0.04555945","close":0.04706,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.004999999999999999","ltp_change_24h":"-0.0212","product_trading_status":"operational","price_band":{"lower_limit":"0.04219366","upper_limit":"0.05157002"},"tags":["defi","layer_1"],"turnover_usd":152891.90399999998,"oi_value_symbol":"PARTI","tick_size":"0.000010000000000000","underlying_asset_symbol":"PARTI","product_id":110379,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"23663","sort_priority":130,"spot_price":"0.046918","oi_value":"2366300.0000","oi_change_usd_6h":"-981.8400","high":0.05081,"turnover":152891.90399999998,"low":0.0457,"mark_high_24h":"0.0508205","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"273","best_ask":"0.04693","best_bid":"0.04688","bid_iv":null,"bid_size":"359","impact_mid_price":null,"mark_iv":"-0.32975873"},"leverage":20,"volume":3160500,"size":31605,"symbol":"PARTIUSD","open":0.04707,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"111528.4516","timestamp":1794128523270080,"mark_price":"0.04690387","description":"Particle Network Perpetual","mark_basis":"-0.00023915","oi":"2366300.0000"},{"mark_change_24h":"0.3530","mark_low_24h":"142.09966089","close":144.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"3.0583","product_trading_status":"operational","price_band":{"lower_limit":"70.09812325","upper_limit":"225.50117063"},"mark_vol":"0.2306854","tags":[],"turnover_usd":8696.691661,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162559,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"104746","sort_priority":1,"spot_price":"4058.159","oi_value":"104.7460","strike_price":"4200","oi_change_usd_6h":"4058.1600","high":149.7,"turnover":8696.691661,"low":140.6,"mark_high_24h":"148.94307959","top_tag":"","quotes":{"ask_iv":"0.25674394","ask_size":"58768","best_ask":"150.4","best_bid":"145.2","bid_iv":"0.19893525","bid_size":"48293","impact_mid_price":null,"mark_iv":"0.2306854"},"leverage":100,"volume":2.142,"size":2142,"symbol":"P-XAUT-4200-131126","open":140.6,"greeks":{"delta":"-0.88936180","theta":"-2.01128643","spot":"4058.159","gamma":"0.00167533","rho":"-0.54453210","vega":"0.92249358"},"oi_reduce_only_mode":false,"oi_value_usd":"425118.3447","timestamp":1794128523270080,"mark_price":"147.7996799","description":"XAUT  Put","oi":"104.7460"},{"mark_change_24h":"0.0632","mark_low_24h":"108.44951306","close":108.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"40.43918435","upper_limit":"187.25977835"},"mark_vol":"0.23361255","tags":[],"turnover_usd":243.7362,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162558,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"85","sort_priority":1,"spot_price":"4058.159","oi_value":"0.0850","strike_price":"4160","oi_change_usd_6h":"0.0000","high":108.1,"turnover":243.7362,"low":108.1,"mark_high_24h":"114.92142236","top_tag":"","quotes":{"ask_iv":"0.24929286","ask_size":"48302","best_ask":"116","best_bid":"111.7","bid_iv":"0.21706986","bid_size":"48293","impact_mid_price":null,"mark_iv":"0.23361255"},"leverage":100,"volume":0.06,"size":60,"symbol":"P-XAUT-4160-131126","open":108.1,"greeks":{"delta":"-0.80708783","theta":"-2.95468047","spot":"4058.159","gamma":"0.00239986","rho":"-0.49121900","vega":"1.33820885"},"oi_reduce_only_mode":false,"oi_value_usd":"345.2930","timestamp":1794128523270080,"mark_price":"113.84952975","description":"XAUT  Put","oi":"0.0850"},{"mark_change_24h":"-0.0189","mark_low_24h":"92.89944671","close":92.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"27.92851621","upper_limit":"168.57028731"},"mark_vol":"0.23500419","tags":[],"turnover_usd":1015.761,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162565,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"250","sort_priority":1,"spot_price":"4058.159","oi_value":"0.2500","strike_price":"4140","oi_change_usd_6h":"0.0000","high":92.6,"turnover":1015.761,"low":92.6,"mark_high_24h":"99.15328336","top_tag":"","quotes":{"ask_iv":"0.2475551","ask_size":"48318","best_ask":"100.2","best_bid":"96.3","bid_iv":"0.22211578","bid_size":"48293","impact_mid_price":null,"mark_iv":"0.23500419"},"leverage":100,"volume":0.25,"size":250,"symbol":"P-XAUT-4140-131126","open":92.6,"greeks":{"delta":"-0.75539719","theta":"-3.40833597","spot":"4058.159","gamma":"0.00273563","rho":"-0.45855422","vega":"1.53453334"},"oi_reduce_only_mode":false,"oi_value_usd":"1015.7610","timestamp":1794128523270080,"mark_price":"98.24945758","description":"XAUT  Put","oi":"0.2500"},{"mark_change_24h":"-0.2594","mark_low_24h":"78.47808317","close":78.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-2.7127","product_trading_status":"operational","price_band":{"lower_limit":"16.79490496","upper_limit":"150.20376840"},"mark_vol":"0.23492386","tags":[],"turnover_usd":4627.902983,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162557,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"2000","sort_priority":1,"spot_price":"4058.159","oi_value":"2.0000","strike_price":"4120","oi_change_usd_6h":"0.0000","high":81.1,"turnover":4627.902983,"low":78.9,"mark_high_24h":"84.41237329","top_tag":"","quotes":{"ask_iv":"0.24485707","ask_size":"48293","best_ask":"85.2","best_bid":"81.8","bid_iv":"0.22487554","bid_size":"48455","impact_mid_price":null,"mark_iv":"0.23492386"},"leverage":100,"volume":1.139,"size":1139,"symbol":"P-XAUT-4120-131126","open":81.1,"greeks":{"delta":"-0.69867584","theta":"-3.77918584","spot":"4058.159","gamma":"0.00303536","rho":"-0.42305366","vega":"1.70208275"},"oi_reduce_only_mode":false,"oi_value_usd":"8123.1940","timestamp":1794128523270080,"mark_price":"83.49939849","description":"XAUT  Put","oi":"2.0000"},{"mark_change_24h":"4.3783","mark_low_24h":"48.27247297","close":54.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"11.7526","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"141.20623931"},"mark_vol":"0.16643949","tags":[],"turnover_usd":6108.611213,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162662,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"100","sort_priority":1,"spot_price":"4058.159","oi_value":"0.1000","strike_price":"4110","oi_change_usd_6h":"0.0000","high":54.2,"turnover":6108.611213,"low":48.0,"mark_high_24h":"54.89547539","top_tag":"","quotes":{"ask_iv":"0.1888031","ask_size":"97780","best_ask":"54.8","best_bid":"52.7","bid_iv":"0.13723104","bid_size":"97770","impact_mid_price":null,"mark_iv":"0.16643949"},"leverage":100,"volume":1.505,"size":1505,"symbol":"P-XAUT-4110-091126","open":48.5,"greeks":{"delta":"-0.89933816","theta":"-2.74426858","spot":"4058.159","gamma":"0.00439124","rho":"-0.13091571","vega":"0.42548851"},"oi_reduce_only_mode":false,"oi_value_usd":"405.8550","timestamp":1794128523270080,"mark_price":"53.74956326","description":"XAUT  Put","oi":"0.1000"},{"mark_change_24h":"-0.6613","mark_low_24h":"65.24934648","close":70.7,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"3.8179","product_trading_status":"operational","price_band":{"lower_limit":"7.53835907","upper_limit":"132.36021063"},"mark_vol":"0.2349875","tags":[],"turnover_usd":1336.709742,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162541,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"1422","sort_priority":1,"spot_price":"4058.159","oi_value":"1.4220","strike_price":"4100","oi_change_usd_6h":"0.0000","high":70.7,"turnover":1336.709742,"low":65.7,"mark_high_24h":"70.80232502","top_tag":"","quotes":{"ask_iv":"0.24233595","ask_size":"48416","best_ask":"71.3","best_bid":"68.6","bid_iv":"0.22761531","bid_size":"48293","impact_mid_price":null,"mark_iv":"0.2349875"},"leverage":100,"volume":0.329,"size":329,"symbol":"P-XAUT-4100-131126","open":68.1,"greeks":{"delta":"-0.63624416","theta":"-4.07383618","spot":"4058.159","gamma":"0.00327025","rho":"-0.38436829","vega":"1.83429145"},"oi_reduce_only_mode":false,"oi_value_usd":"5771.8710","timestamp":1794128523270080,"mark_price":"69.94935165","description":"XAUT  Put","oi":"1.4220"},{"mark_change_24h":"8.6690","mark_low_24h":"39.94944877","close":45.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"6.1033","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"132.97477721"},"mark_vol":"0.16860163","tags":[],"turnover_usd":54459.720184139995,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162642,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"2160","sort_priority":1,"spot_price":"4058.159","oi_value":"2.1600","strike_price":"4100","oi_change_usd_6h":"-12909.0000","high":45.2,"turnover":54459.720184139995,"low":39.7,"mark_high_24h":"46.13708448","top_tag":"","quotes":{"ask_iv":"0.18364929","ask_size":"97986","best_ask":"46","best_bid":"44.2","bid_iv":"0.15199555","bid_size":"97770","impact_mid_price":null,"mark_iv":"0.16860163"},"leverage":100,"volume":13.413,"size":13413,"symbol":"P-XAUT-4100-091126","open":42.6,"greeks":{"delta":"-0.84572276","theta":"-3.74480004","spot":"4058.159","gamma":"0.00583954","rho":"-0.12291846","vega":"0.57317133"},"oi_reduce_only_mode":false,"oi_value_usd":"8767.4314","timestamp":1794128523270080,"mark_price":"45.09940404","description":"XAUT  Put","oi":"2.1600"},{"mark_change_24h":"16.9700","mark_low_24h":"31.55919889","close":34.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"5.1988","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"124.19533210"},"mark_vol":"0.16889078","tags":[],"turnover_usd":2450.5272,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162643,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"600","sort_priority":1,"spot_price":"4058.159","oi_value":"0.6000","strike_price":"4090","oi_change_usd_6h":"0.0000","high":34.4,"turnover":2450.5272,"low":32.1,"mark_high_24h":"37.87669387","top_tag":"","quotes":{"ask_iv":"0.17922482","ask_size":"97830","best_ask":"37.7","best_bid":"36.2","bid_iv":"0.15817671","bid_size":"97770","impact_mid_price":null,"mark_iv":"0.16889078"},"leverage":100,"volume":0.603,"size":603,"symbol":"P-XAUT-4090-091126","open":32.7,"greeks":{"delta":"-0.78032979","theta":"-4.67162189","spot":"4058.159","gamma":"0.00725988","rho":"-0.11324933","vega":"0.71380460"},"oi_reduce_only_mode":false,"oi_value_usd":"2437.1502","timestamp":1794128523270080,"mark_price":"36.94925652","description":"XAUT  Put","oi":"0.6000"},{"mark_change_24h":"-1.2234","mark_low_24h":"53.38698007","close":58.7,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"3.1634","product_trading_status":"operational","price_band":{"lower_limit":"0.13404638","upper_limit":"115.16445788"},"mark_vol":"0.2348938","tags":[],"turnover_usd":27827.492264,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162542,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"50275","sort_priority":1,"spot_price":"4058.159","oi_value":"50.2750","strike_price":"4080","oi_change_usd_6h":"-40.5800","high":58.7,"turnover":27827.492264,"low":53.7,"mark_high_24h":"58.42499649","top_tag":"","quotes":{"ask_iv":"0.23828297","ask_size":"53107","best_ask":"58.3","best_bid":"57","bid_iv":"0.23150943","bid_size":"48293","impact_mid_price":null,"mark_iv":"0.2348938"},"leverage":100,"volume":6.853,"size":6853,"symbol":"P-XAUT-4080-131126","open":56.9,"greeks":{"delta":"-0.56972272","theta":"-4.26081726","spot":"4058.159","gamma":"0.00342308","rho":"-0.34345855","vega":"1.91924715"},"oi_reduce_only_mode":false,"oi_value_usd":"203995.1362","timestamp":1794128523270080,"mark_price":"57.64932194","description":"XAUT  Put","oi":"50.2750"},{"mark_change_24h":"34.0367","mark_low_24h":"21.98041942","close":29.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"4.6595","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"114.47733472"},"mark_vol":"0.16892843","tags":[],"turnover_usd":1040.10448671,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162644,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"132","sort_priority":1,"spot_price":"4058.159","oi_value":"0.1320","strike_price":"4080","oi_change_usd_6h":"0.0000","high":29.2,"turnover":1040.10448671,"low":25.7,"mark_high_24h":"30.31408448","top_tag":"","quotes":{"ask_iv":"0.17606749","ask_size":"97783","best_ask":"30.1","best_bid":"28.9","bid_iv":"0.16172155","bid_size":"97770","impact_mid_price":null,"mark_iv":"0.16892843"},"leverage":100,"volume":0.256,"size":256,"symbol":"P-XAUT-4080-091126","open":27.9,"greeks":{"delta":"-0.70173585","theta":"-5.47722918","spot":"4058.159","gamma":"0.00850803","rho":"-0.10171117","vega":"0.83671156"},"oi_reduce_only_mode":false,"oi_value_usd":"535.5948","timestamp":1794128523270080,"mark_price":"29.49912836","description":"XAUT  Put","oi":"0.1320"},{"mark_change_24h":"70.3343","mark_low_24h":"13.39058277","close":22.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.8018","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"103.57912253"},"mark_vol":"0.16853833","tags":[],"turnover_usd":251656.46517900005,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162645,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"10013","sort_priority":1,"spot_price":"4058.159","oi_value":"10.0130","strike_price":"4070","oi_change_usd_6h":"19385.8300","high":23.9,"turnover":251656.46517900005,"low":19.9,"mark_high_24h":"23.54969761","top_tag":"","quotes":{"ask_iv":"0.17341197","ask_size":"98707","best_ask":"23.3","best_bid":"22.4","bid_iv":"0.16367206","bid_size":"97770","impact_mid_price":null,"mark_iv":"0.16853833"},"leverage":100,"volume":61.986999999999995,"size":61987,"symbol":"P-XAUT-4070-091126","open":22.2,"greeks":{"delta":"-0.61246562","theta":"-6.03510011","spot":"4058.159","gamma":"0.00941804","rho":"-0.08866972","vega":"0.92406687"},"oi_reduce_only_mode":false,"oi_value_usd":"40628.3683","timestamp":1794128523270080,"mark_price":"22.8490396","description":"XAUT  Put","oi":"10.0130"},{"mark_change_24h":"-1.9103","mark_low_24h":"43.08437433","close":46.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-4.1494","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"98.90684912"},"mark_vol":"0.23556585","tags":[],"turnover_usd":398990.5937919999,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162543,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"200372","sort_priority":1,"spot_price":"4058.159","oi_value":"200.3720","strike_price":"4060","oi_change_usd_6h":"39733.4300","high":48.2,"turnover":398990.5937919999,"low":42.9,"mark_high_24h":"47.84941443","top_tag":"","quotes":{"ask_iv":"0.23633872","ask_size":"1000","best_ask":"47","best_bid":"46.3","bid_iv":"0.23274732","bid_size":"62782","impact_mid_price":null,"mark_iv":"0.23556585"},"leverage":100,"volume":98.25200000000001,"size":98252,"symbol":"P-XAUT-4060-131126","open":48.2,"greeks":{"delta":"-0.50072316","theta":"-4.33944324","spot":"4058.159","gamma":"0.00346638","rho":"-0.30130864","vega":"1.94908696"},"oi_reduce_only_mode":false,"oi_value_usd":"813144.6411","timestamp":1794128523270080,"mark_price":"46.84930961","description":"XAUT  Put","oi":"200.3720"},{"mark_change_24h":"154.1839","mark_low_24h":"6.74972185","close":17.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.7544","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"91.29706236"},"mark_vol":"0.16890482","tags":[],"turnover_usd":352329.4408669999,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162646,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"21635","sort_priority":1,"spot_price":"4058.159","oi_value":"21.6350","strike_price":"4060","oi_change_usd_6h":"-7353.3800","high":17.8,"turnover":352329.4408669999,"low":14.3,"mark_high_24h":"17.79874228","top_tag":"","quotes":{"ask_iv":"0.17203356","ask_size":"99843","best_ask":"17.5","best_bid":"16.9","bid_iv":"0.16579529","bid_size":"97770","impact_mid_price":null,"mark_iv":"0.16890482"},"leverage":100,"volume":86.77199999999999,"size":86772,"symbol":"P-XAUT-4060-091126","open":17.1,"greeks":{"delta":"-0.51601045","theta":"-6.29518986","spot":"4058.159","gamma":"0.00978134","rho":"-0.07463290","vega":"0.96179913"},"oi_reduce_only_mode":false,"oi_value_usd":"87799.0056","timestamp":1794128523270080,"mark_price":"17.19899821","description":"XAUT  Put","oi":"21.6350"},{"mark_change_24h":"372.2516","mark_low_24h":"2.65890494","close":12.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.5748","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"77.97730344"},"mark_vol":"0.17008893","tags":[],"turnover_usd":268518.2708382799,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162647,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"38117","sort_priority":1,"spot_price":"4058.159","oi_value":"38.1170","strike_price":"4050","oi_change_usd_6h":"89754.3000","high":12.94,"turnover":268518.2708382799,"low":10.1,"mark_high_24h":"13.24886529","top_tag":"","quotes":{"ask_iv":"0.17327972","ask_size":"97770","best_ask":"12.9","best_bid":"12.3","bid_iv":"0.16691523","bid_size":"99110","impact_mid_price":null,"mark_iv":"0.17008893"},"leverage":100,"volume":66.14899999999999,"size":66149,"symbol":"P-XAUT-4050-091126","open":12.7,"greeks":{"delta":"-0.41915033","theta":"-6.21369529","spot":"4058.159","gamma":"0.00952075","rho":"-0.06057510","vega":"0.94273905"},"oi_reduce_only_mode":false,"oi_value_usd":"154681.1874","timestamp":1794128523270080,"mark_price":"12.59901123","description":"XAUT  Put","oi":"38.1170"},{"mark_change_24h":"-2.7719","mark_low_24h":"34.23655404","close":38.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"6.0606","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"83.75013518"},"mark_vol":"0.23659561","tags":[],"turnover_usd":153734.426075,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162544,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"98257","sort_priority":1,"spot_price":"4058.159","oi_value":"98.2570","strike_price":"4040","oi_change_usd_6h":"-2751.4300","high":38.5,"turnover":153734.426075,"low":34.3,"mark_high_24h":"38.61185448","top_tag":"","quotes":{"ask_iv":"0.24024298","ask_size":"56549","best_ask":"38.2","best_bid":"36.8","bid_iv":"0.23295346","bid_size":"48293","impact_mid_price":null,"mark_iv":"0.23659561"},"leverage":100,"volume":37.852,"size":37852,"symbol":"P-XAUT-4040-131126","open":36.3,"greeks":{"delta":"-0.43184057","theta":"-4.29465330","spot":"4058.159","gamma":"0.00340080","rho":"-0.25943768","vega":"1.92057366"},"oi_reduce_only_mode":false,"oi_value_usd":"398674.0437","timestamp":1794128523270080,"mark_price":"37.49931659","description":"XAUT  Put","oi":"98.2570"},{"mark_change_24h":"1045.0571","mark_low_24h":"0.77806982","close":9.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"6.9767","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"64.35558919"},"mark_vol":"0.17138038","tags":[],"turnover_usd":77038.470596,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162648,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"14055","sort_priority":1,"spot_price":"4058.159","oi_value":"14.0550","strike_price":"4040","oi_change_usd_6h":"1830.2300","high":9.3,"turnover":77038.470596,"low":7.2,"mark_high_24h":"9.64900906","top_tag":"","quotes":{"ask_iv":"0.17425339","ask_size":"98851","best_ask":"9.2","best_bid":"8.7","bid_iv":"0.16851767","bid_size":"97770","impact_mid_price":null,"mark_iv":"0.17138038"},"leverage":100,"volume":18.968,"size":18968,"symbol":"P-XAUT-4040-091126","open":8.6,"greeks":{"delta":"-0.32807744","theta":"-5.78939385","spot":"4058.159","gamma":"0.00873744","rho":"-0.04738110","vega":"0.87174525"},"oi_reduce_only_mode":false,"oi_value_usd":"57037.4247","timestamp":1794128523270080,"mark_price":"8.94907865","description":"XAUT  Put","oi":"14.0550"},{"mark_change_24h":"3696.1991","mark_low_24h":"0.16237107","close":6.35,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"5.8333","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"51.24586038"},"mark_vol":"0.17326914","tags":[],"turnover_usd":93104.88889199997,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162649,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"15084","sort_priority":1,"spot_price":"4058.159","oi_value":"15.0840","strike_price":"4030","oi_change_usd_6h":"10482.2200","high":6.35,"turnover":93104.88889199997,"low":4.9,"mark_high_24h":"6.84916443","top_tag":"","quotes":{"ask_iv":"0.17718927","ask_size":"99164","best_ask":"6.5","best_bid":"5.9","bid_iv":"0.16932807","bid_size":"97770","impact_mid_price":null,"mark_iv":"0.17326914"},"leverage":100,"volume":22.920000000000005,"size":22920,"symbol":"P-XAUT-4030-091126","open":6.0,"greeks":{"delta":"-0.24791720","theta":"-5.12526378","spot":"4058.159","gamma":"0.00756741","rho":"-0.03578441","vega":"0.76333047"},"oi_reduce_only_mode":false,"oi_value_usd":"61211.8223","timestamp":1794128523270080,"mark_price":"6.19918432","description":"XAUT  Put","oi":"15.0840"},{"mark_change_24h":"-4.0804","mark_low_24h":"26.85598106","close":30.3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-2.8846","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"74.54807850"},"mark_vol":"0.2381265","tags":[],"turnover_usd":30816.157892999996,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162545,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"9823","sort_priority":1,"spot_price":"4058.159","oi_value":"9.8230","strike_price":"4020","oi_change_usd_6h":"178.5600","high":31.2,"turnover":30816.157892999996,"low":27.4,"mark_high_24h":"30.89945007","top_tag":"","quotes":{"ask_iv":"0.24193676","ask_size":"48907","best_ask":"30.3","best_bid":"28.9","bid_iv":"0.23431628","bid_size":"48293","impact_mid_price":null,"mark_iv":"0.2381265"},"leverage":100,"volume":7.5889999999999995,"size":7589,"symbol":"P-XAUT-4020-131126","open":31.2,"greeks":{"delta":"-0.36546767","theta":"-4.13477081","spot":"4058.159","gamma":"0.00323223","rho":"-0.21925305","vega":"1.83718651"},"oi_reduce_only_mode":false,"oi_value_usd":"39863.4039","timestamp":1794128523270080,"mark_price":"29.59934193","description":"XAUT  Put","oi":"9.8230"},{"mark_change_24h":"17707.0843","mark_low_24h":"0.02341535","close":4.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-4.3478","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"39.42022767"},"mark_vol":"0.17563379","tags":[],"turnover_usd":485047.13618186,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162650,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"38981","sort_priority":1,"spot_price":"4058.159","oi_value":"38.9810","strike_price":"4020","oi_change_usd_6h":"24831.8700","high":4.7,"turnover":485047.13618186,"low":3.2,"mark_high_24h":"4.74931901","top_tag":"","quotes":{"ask_iv":"0.18030888","ask_size":"97770","best_ask":"4.5","best_bid":"3.9","bid_iv":"0.170875","bid_size":"98331","impact_mid_price":null,"mark_iv":"0.17563379"},"leverage":100,"volume":119.45000000000002,"size":119450,"symbol":"P-XAUT-4020-091126","open":4.6,"greeks":{"delta":"-0.18142413","theta":"-4.33036477","spot":"4058.159","gamma":"0.00622274","rho":"-0.02617487","vega":"0.63625909"},"oi_reduce_only_mode":false,"oi_value_usd":"158167.8243","timestamp":1794128523270080,"mark_price":"4.19931087","description":"XAUT  Put","oi":"38.9810"},{"mark_change_24h":"27394.8726","mark_low_24h":"0.01","close":2.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-7.4074","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"29.22298303"},"mark_vol":"0.17757977","tags":[],"turnover_usd":1107116.2517005706,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162651,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"142221","sort_priority":1,"spot_price":"4058.159","oi_value":"142.2210","strike_price":"4010","oi_change_usd_6h":"178433.1900","high":3.1,"turnover":1107116.2517005706,"low":2.0,"mark_high_24h":"3.24945971","top_tag":"","quotes":{"ask_iv":"0.17458651","ask_size":"900","best_ask":"2.6","best_bid":"2.5","bid_iv":"0.17254579","bid_size":"110558","impact_mid_price":null,"mark_iv":"0.17757977"},"leverage":100,"volume":272.58100000000013,"size":272581,"symbol":"P-XAUT-4010-091126","open":2.7,"greeks":{"delta":"-0.12797919","theta":"-3.47443780","spot":"4058.159","gamma":"0.00488395","rho":"-0.01845660","vega":"0.50490382"},"oi_reduce_only_mode":false,"oi_value_usd":"577155.4311","timestamp":1794128523270080,"mark_price":"2.74944704","description":"XAUT  Put","oi":"142.2210"},{"mark_change_24h":"-5.3578","mark_low_24h":"20.79057252","close":23.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.9027","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"66.80672236"},"mark_vol":"0.240351","tags":[],"turnover_usd":823845.5826365699,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162546,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"200879","sort_priority":1,"spot_price":"4058.159","oi_value":"200.8790","strike_price":"4000","oi_change_usd_6h":"0.0000","high":23.7,"turnover":823845.5826365699,"low":20.7,"mark_high_24h":"24.45836034","top_tag":"","quotes":{"ask_iv":"0.244443","ask_size":"48293","best_ask":"23.8","best_bid":"22.4","bid_iv":"0.23624833","bid_size":"62145","impact_mid_price":null,"mark_iv":"0.240351"},"leverage":100,"volume":202.79299999999998,"size":202793,"symbol":"P-XAUT-4000-131126","open":23.65,"greeks":{"delta":"-0.30386005","theta":"-3.88104091","spot":"4058.159","gamma":"0.00297799","rho":"-0.18207422","vega":"1.70848760"},"oi_reduce_only_mode":false,"oi_value_usd":"815406.8315","timestamp":1794128523270080,"mark_price":"23.09938229","description":"XAUT  Put","oi":"200.8790"},{"mark_change_24h":"-8.1459","mark_low_24h":"15.84107859","close":16.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-8.6486","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"59.20701084"},"mark_vol":"0.24122936","tags":[],"turnover_usd":1162106.8840590003,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162547,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"258657","sort_priority":1,"spot_price":"4058.159","oi_value":"258.6570","strike_price":"3980","oi_change_usd_6h":"-198.8500","high":18.5,"turnover":1162106.8840590003,"low":15.4,"mark_high_24h":"19.1995262","top_tag":"","quotes":{"ask_iv":"0.24414248","ask_size":"9999","best_ask":"18","best_bid":"17","bid_iv":"0.23765479","bid_size":"48293","impact_mid_price":null,"mark_iv":"0.24122936"},"leverage":100,"volume":286.028,"size":286028,"symbol":"P-XAUT-3980-131126","open":18.5,"greeks":{"delta":"-0.24693538","theta":"-3.51649365","spot":"4058.159","gamma":"0.00267865","rho":"-0.14778752","vega":"1.54237231"},"oi_reduce_only_mode":false,"oi_value_usd":"1049619.2424","timestamp":1794128523270080,"mark_price":"17.54944053","description":"XAUT  Put","oi":"258.6570"},{"mark_change_24h":"-10.5194","mark_low_24h":"12.019459","close":13.8,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-2.8169","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"52.81582976"},"mark_vol":"0.24372471","tags":[],"turnover_usd":141121.91407199999,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162548,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"43825","sort_priority":1,"spot_price":"4058.159","oi_value":"43.8250","strike_price":"3960","oi_change_usd_6h":"-5129.5100","high":14.2,"turnover":141121.91407199999,"low":11.9,"mark_high_24h":"14.9555626","top_tag":"","quotes":{"ask_iv":"0.247388","ask_size":"52536","best_ask":"13.8","best_bid":"12.8","bid_iv":"0.24002954","bid_size":"48293","impact_mid_price":null,"mark_iv":"0.24372471"},"leverage":100,"volume":34.745000000000005,"size":34745,"symbol":"P-XAUT-3960-131126","open":14.2,"greeks":{"delta":"-0.19789863","theta":"-3.13073541","spot":"4058.159","gamma":"0.00233622","rho":"-0.11832881","vega":"1.35911542"},"oi_reduce_only_mode":false,"oi_value_usd":"177822.7423","timestamp":1794128523270080,"mark_price":"13.29950174","description":"XAUT  Put","oi":"43.8250"},{"mark_change_24h":"-15.1161","mark_low_24h":"6.82917125","close":8.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-7.9545","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"42.64553289"},"mark_vol":"0.2515906","tags":[],"turnover_usd":277802.06614186,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162560,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"116074","sort_priority":1,"spot_price":"4058.159","oi_value":"116.0740","strike_price":"3920","oi_change_usd_6h":"24393.5900","high":9.2,"turnover":277802.06614186,"low":6.6,"mark_high_24h":"9.00355253","top_tag":"","quotes":{"ask_iv":"0.25556919","ask_size":"52304","best_ask":"8","best_bid":"7.2","bid_iv":"0.24753512","bid_size":"48293","impact_mid_price":null,"mark_iv":"0.2515906"},"leverage":100,"volume":68.398,"size":68398,"symbol":"P-XAUT-3920-131126","open":8.8,"greeks":{"delta":"-0.12328580","theta":"-2.36847802","spot":"4058.159","gamma":"0.00165862","rho":"-0.07361646","vega":"0.99605769"},"oi_reduce_only_mode":false,"oi_value_usd":"470907.4590","timestamp":1794128523270080,"mark_price":"7.59962309","description":"XAUT  Put","oi":"116.0740"},{"mark_change_24h":"0.8101","mark_low_24h":"1452.15101256","close":1437.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-0.5123","product_trading_status":"operational","price_band":{"lower_limit":"1422.21632526","upper_limit":"1562.28968739"},"mark_vol":"0.66203833","tags":[],"turnover_usd":2257.904,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":155210,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"1045","sort_priority":1,"spot_price":"2238.21","oi_value":"10.4500","strike_price":"3700","oi_change_usd_6h":"0.0000","high":1444.4,"turnover":2257.904,"low":1437.0,"mark_high_24h":"1481.07663846","top_tag":"","quotes":{"ask_iv":"0.01","ask_size":"3415","best_ask":"1449.9","best_bid":"1434.5","bid_iv":"0.01","bid_size":"4421","impact_mid_price":null,"mark_iv":"0.66203833"},"leverage":20,"volume":1.01,"size":101,"symbol":"P-ETH-3700-251226","open":1444.4,"greeks":{"delta":"-0.97692268","theta":"-0.30871851","spot":"2238.23","gamma":"0.00010263","rho":"-4.71571302","vega":"0.43946461"},"oi_reduce_only_mode":false,"oi_value_usd":"23360.6615","timestamp":1794128523270080,"mark_price":"1466.02673766","description":"ETH  Put","oi":"10.4500"},{"mark_change_24h":"1.1253","mark_low_24h":"1049.47448961","close":1054.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"1018.54716819","upper_limit":"1109.83883333"},"mark_vol":"0.70320009","tags":[],"turnover_usd":2232.9,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":149926,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"100","sort_priority":1,"spot_price":"2238.21","oi_value":"1.0000","strike_price":"3300","oi_change_usd_6h":"0.0000","high":1054.1,"turnover":2232.9,"low":1054.1,"mark_high_24h":"1078.23546111","top_tag":"","quotes":{"ask_iv":"0.01","ask_size":"3255","best_ask":"1059.8","best_bid":"1048.7","bid_iv":"0.01","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.70320009"},"leverage":100,"volume":1,"size":100,"symbol":"P-ETH-3300-271126","open":1054.1,"greeks":{"delta":"-0.99014079","theta":"-0.24794572","spot":"2238.23","gamma":"0.00007307","rho":"-1.71802165","vega":"0.13486527"},"oi_reduce_only_mode":false,"oi_value_usd":"2232.9000","timestamp":1794128523270080,"mark_price":"1062.92442041","description":"ETH  Put","oi":"1.0000"},{"mark_change_24h":"1.3852","mark_low_24h":"760.45671706","close":788.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"730.00635727","upper_limit":"871.85233478"},"mark_vol":"0.38177104","tags":[],"turnover_usd":356.1984,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162050,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"116","sort_priority":1,"spot_price":"2238.21","oi_value":"1.1600","strike_price":"3000","oi_change_usd_6h":"0.0000","high":788.1,"turnover":356.1984,"low":788.1,"mark_high_24h":"786.21483805","top_tag":"","quotes":{"ask_iv":"0.41327473","ask_size":"3274","best_ask":"776.8","best_bid":"767.7","bid_iv":"0.34230595","bid_size":"4375","impact_mid_price":null,"mark_iv":"0.38177104"},"leverage":20,"volume":0.16,"size":16,"symbol":"P-ETH-3000-290127","open":788.1,"greeks":{"delta":"-0.93662663","theta":"-0.30678766","spot":"2238.23","gamma":"0.00030673","rho":"-6.45420905","vega":"1.31988376"},"oi_reduce_only_mode":false,"oi_value_usd":"2582.4384","timestamp":1794128523270080,"mark_price":"772.20973776","description":"ETH  Put","oi":"1.1600"},{"mark_change_24h":"1.5428","mark_low_24h":"751.16078274","close":765.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"720.66249286","upper_limit":"820.16166062"},"mark_vol":"0.62410412","tags":[],"turnover_usd":4468.28,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":149826,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"100","sort_priority":1,"spot_price":"2238.21","oi_value":"1.0000","strike_price":"3000","oi_change_usd_6h":"0.0000","high":765.1,"turnover":4468.28,"low":765.1,"mark_high_24h":"780.03654797","top_tag":"","quotes":{"ask_iv":"0.01","ask_size":"3255","best_ask":"760.8","best_bid":"752.5","bid_iv":"0.01","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.62410412"},"leverage":100,"volume":2,"size":200,"symbol":"P-ETH-3000-271126","open":765.1,"greeks":{"delta":"-0.97610509","theta":"-0.47036883","spot":"2238.23","gamma":"0.00017599","rho":"-1.54521568","vega":"0.28827707"},"oi_reduce_only_mode":false,"oi_value_usd":"2234.1400","timestamp":1794128523270080,"mark_price":"764.51652075","description":"ETH  Put","oi":"1.0000"},{"mark_change_24h":"1.4345","mark_low_24h":"672.95269502","close":699.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.8512","product_trading_status":"operational","price_band":{"lower_limit":"643.59305963","upper_limit":"813.92793695"},"mark_vol":"0.41493351","tags":[],"turnover_usd":1093.2856000000002,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161499,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"49","sort_priority":1,"spot_price":"2238.21","oi_value":"0.4900","strike_price":"2900","oi_change_usd_6h":"0.0000","high":699.0,"turnover":1093.2856000000002,"low":693.1,"mark_high_24h":"697.25584143","top_tag":"","quotes":{"ask_iv":"0.43467185","ask_size":"3274","best_ask":"687.9","best_bid":"679.7","bid_iv":"0.39389207","bid_size":"4370","impact_mid_price":null,"mark_iv":"0.41493351"},"leverage":20,"volume":0.49,"size":49,"symbol":"P-ETH-2900-290127","open":693.1,"greeks":{"delta":"-0.88831638","theta":"-0.50985620","spot":"2238.23","gamma":"0.00043151","rho":"-6.01193189","vega":"2.01817297"},"oi_reduce_only_mode":false,"oi_value_usd":"1090.7008","timestamp":1794128523270080,"mark_price":"683.76572299","description":"ETH  Put","oi":"0.4900"},{"mark_change_24h":"1.7519","mark_low_24h":"652.37846188","close":653.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"622.11613028","upper_limit":"724.99139327"},"mark_vol":"0.59556322","tags":[],"turnover_usd":22.4004,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":149825,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"103","sort_priority":1,"spot_price":"2238.21","oi_value":"1.0300","strike_price":"2900","oi_change_usd_6h":"0.0000","high":653.0,"turnover":22.4004,"low":653.0,"mark_high_24h":"681.04983542","top_tag":"","quotes":{"ask_iv":"0.01","ask_size":"3245","best_ask":"661.6","best_bid":"654.3","bid_iv":"0.01","bid_size":"4329","impact_mid_price":null,"mark_iv":"0.59556322"},"leverage":100,"volume":0.01,"size":1,"symbol":"P-ETH-2900-271126","open":653.0,"greeks":{"delta":"-0.96653035","theta":"-0.59414237","spot":"2238.23","gamma":"0.00024412","rho":"-1.48216739","vega":"0.38158769"},"oi_reduce_only_mode":false,"oi_value_usd":"2307.2412","timestamp":1794128523270080,"mark_price":"665.61114181","description":"ETH  Put","oi":"1.0300"},{"mark_change_24h":"1.5568","mark_low_24h":"587.84198425","close":612.7,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.8892","product_trading_status":"operational","price_band":{"lower_limit":"560.09381545","upper_limit":"750.58723800"},"mark_vol":"0.43474938","tags":[],"turnover_usd":1650.5878999999998,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161294,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"74","sort_priority":1,"spot_price":"2238.21","oi_value":"0.7400","strike_price":"2800","oi_change_usd_6h":"0.0000","high":612.7,"turnover":1650.5878999999998,"low":605.9,"mark_high_24h":"611.28361899","top_tag":"","quotes":{"ask_iv":"0.44877751","ask_size":"3274","best_ask":"601.8","best_bid":"594.4","bid_iv":"0.420437","bid_size":"4372","impact_mid_price":null,"mark_iv":"0.43474938"},"leverage":20,"volume":0.7400000000000001,"size":74,"symbol":"P-ETH-2800-290127","open":607.3,"greeks":{"delta":"-0.83713784","theta":"-0.69172176","spot":"2238.23","gamma":"0.00053326","rho":"-5.56140462","vega":"2.61322447"},"oi_reduce_only_mode":false,"oi_value_usd":"1647.2030","timestamp":1794128523270080,"mark_price":"598.07491383","description":"ETH  Put","oi":"0.7400"},{"mark_change_24h":"1.9205","mark_low_24h":"476.21405107","close":492.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"447.57275864","upper_limit":"601.43896396"},"mark_vol":"0.45351904","tags":[],"turnover_usd":558.86,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":155091,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"840","sort_priority":1,"spot_price":"2238.21","oi_value":"8.4000","strike_price":"2700","oi_change_usd_6h":"0.0000","high":492.4,"turnover":558.86,"low":492.4,"mark_high_24h":"499.99900276","top_tag":"","quotes":{"ask_iv":"0.47054691","ask_size":"3315","best_ask":"489.7","best_bid":"483.4","bid_iv":"0.4356969","bid_size":"4434","impact_mid_price":null,"mark_iv":"0.45351904"},"leverage":20,"volume":0.25,"size":25,"symbol":"P-ETH-2700-251226","open":492.4,"greeks":{"delta":"-0.85757434","theta":"-0.87149691","spot":"2238.23","gamma":"0.00061736","rho":"-3.10627863","vega":"1.81098593"},"oi_reduce_only_mode":false,"oi_value_usd":"18777.6960","timestamp":1794128523270080,"mark_price":"486.55039132","description":"ETH  Put","oi":"8.4000"},{"mark_change_24h":"2.5106","mark_low_24h":"452.73267829","close":455.7,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"422.61723707","upper_limit":"515.58479004"},"mark_vol":"0.5821362","tags":[],"turnover_usd":224.19,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162054,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"10","sort_priority":1,"spot_price":"2238.21","oi_value":"0.1000","strike_price":"2700","oi_change_usd_6h":"0.0000","high":455.7,"turnover":224.19,"low":455.7,"mark_high_24h":"480.84606136","top_tag":"","quotes":{"ask_iv":"0.5215985","ask_size":"3291","best_ask":"463.9","best_bid":"458.7","bid_iv":"0.01","bid_size":"4387","impact_mid_price":null,"mark_iv":"0.5821362"},"leverage":100,"volume":0.1,"size":10,"symbol":"P-ETH-2700-201126","open":455.7,"greeks":{"delta":"-0.95679712","theta":"-0.89838162","spot":"2238.23","gamma":"0.00038622","rho":"-0.86603600","vega":"0.37415497"},"oi_reduce_only_mode":false,"oi_value_usd":"224.1900","timestamp":1794128523270080,"mark_price":"465.81007305","description":"ETH  Put","oi":"0.1000"},{"mark_change_24h":"3.3267","mark_low_24h":"350.51683165","close":357.3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.5057","product_trading_status":"operational","price_band":{"lower_limit":"319.89884257","upper_limit":"407.55976675"},"mark_vol":"0.65624757","tags":[],"turnover_usd":4446.4365,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":159788,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"151","sort_priority":1,"spot_price":"2238.21","oi_value":"1.5100","strike_price":"2600","oi_change_usd_6h":"0.0000","high":357.3,"turnover":4446.4365,"low":352.0,"mark_high_24h":"378.831838","top_tag":"","quotes":{"ask_iv":"0.66170577","ask_size":"3258","best_ask":"363.8","best_bid":"359.8","bid_iv":"0.01","bid_size":"4324","impact_mid_price":null,"mark_iv":"0.65624757"},"leverage":100,"volume":1.98,"size":198,"symbol":"P-ETH-2600-131126","open":352.0,"greeks":{"delta":"-0.97049930","theta":"-1.13951882","spot":"2238.23","gamma":"0.00038560","rho":"-0.35597188","vega":"0.17794112"},"oi_reduce_only_mode":false,"oi_value_usd":"3389.9198","timestamp":1794128523270080,"mark_price":"363.71104928","description":"ETH  Put","oi":"1.5100"},{"mark_change_24h":"4.4778","mark_low_24h":"268.36158264","close":279.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.1433","product_trading_status":"operational","price_band":{"lower_limit":"237.03666765","upper_limit":"326.56691497"},"mark_vol":"1.73139861","tags":[],"turnover_usd":5726.8506,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162197,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"112","sort_priority":1,"spot_price":"2238.21","oi_value":"1.1200","strike_price":"2520","oi_change_usd_6h":"223.8800","high":298.5,"turnover":5726.8506,"low":272.5,"mark_high_24h":"296.81939348","top_tag":"","quotes":{"ask_iv":"3.35279298","ask_size":"4071","best_ask":"283.3","best_bid":"280.1","bid_iv":"0.01","bid_size":"5414","impact_mid_price":null,"mark_iv":"1.73139861"},"leverage":100,"volume":2.5600000000000005,"size":256,"symbol":"P-ETH-2520-081126","open":279.2,"greeks":{"delta":"-0.99989448","theta":"-0.12007129","spot":"2238.23","gamma":"0.00000584","rho":"-0.00853345","vega":"0.00017145"},"oi_reduce_only_mode":false,"oi_value_usd":"2507.3664","timestamp":1794128523270080,"mark_price":"281.78178787","description":"ETH  Put","oi":"1.1200"},{"mark_change_24h":"1.9073","mark_low_24h":"358.62614171","close":369.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-0.4312","product_trading_status":"operational","price_band":{"lower_limit":"284.04140343","upper_limit":"561.25668477"},"mark_vol":"0.46980525","tags":[],"turnover_usd":4923.055,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161021,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"934","sort_priority":1,"spot_price":"2238.21","oi_value":"9.3400","strike_price":"2500","oi_change_usd_6h":"0.0000","high":371.1,"turnover":4923.055,"low":365.9,"mark_high_24h":"377.29701653","top_tag":"","quotes":{"ask_iv":"0.46946275","ask_size":"1","best_ask":"366.17","best_bid":"364","bid_iv":"0.46393678","bid_size":"4365","impact_mid_price":null,"mark_iv":"0.46980525"},"leverage":20,"volume":2.2,"size":220,"symbol":"P-ETH-2500-290127","open":371.1,"greeks":{"delta":"-0.64984740","theta":"-1.12499248","spot":"2238.23","gamma":"0.00074273","rho":"-4.09675804","vega":"3.93306366"},"oi_reduce_only_mode":false,"oi_value_usd":"20901.2388","timestamp":1794128523270080,"mark_price":"366.31118086","description":"ETH  Put","oi":"9.3400"},{"mark_change_24h":"3.4432","mark_low_24h":"270.64003229","close":279.3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0717","product_trading_status":"operational","price_band":{"lower_limit":"242.53792522","upper_limit":"357.71346939"},"mark_vol":"0.46395395","tags":[],"turnover_usd":2064.9416,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":149822,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"5851","sort_priority":1,"spot_price":"2238.21","oi_value":"58.5100","strike_price":"2500","oi_change_usd_6h":"0.0000","high":279.3,"turnover":2064.9416,"low":279.1,"mark_high_24h":"294.59718781","top_tag":"","quotes":{"ask_iv":"0.4797817","ask_size":"3808","best_ask":"283.1","best_bid":"279.1","bid_iv":"0.44786161","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.46395395"},"leverage":100,"volume":0.92,"size":92,"symbol":"P-ETH-2500-271126","open":279.1,"greeks":{"delta":"-0.83852637","theta":"-1.52116871","spot":"2238.23","gamma":"0.00102979","rho":"-1.13059505","vega":"1.25402525"},"oi_reduce_only_mode":false,"oi_value_usd":"131325.6950","timestamp":1794128523270080,"mark_price":"281.08767603","description":"ETH  Put","oi":"58.5100"},{"mark_change_24h":"5.2549","mark_low_24h":"251.38137957","close":259.8,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.6034","product_trading_status":"operational","price_band":{"lower_limit":"223.13793939","upper_limit":"308.67624243"},"mark_vol":"0.59336813","tags":[],"turnover_usd":2331.268,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":159733,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"2010","sort_priority":1,"spot_price":"2238.21","oi_value":"20.1000","strike_price":"2500","oi_change_usd_6h":"0.0000","high":263.8,"turnover":2331.268,"low":255.7,"mark_high_24h":"280.94334724","top_tag":"","quotes":{"ask_iv":"0.58446122","ask_size":"3418","best_ask":"265.6","best_bid":"262.6","bid_iv":"0.4465006","bid_size":"4324","impact_mid_price":null,"mark_iv":"0.59336813"},"leverage":100,"volume":1.04,"size":104,"symbol":"P-ETH-2500-131126","open":255.7,"greeks":{"delta":"-0.93801447","theta":"-1.87614393","spot":"2238.23","gamma":"0.00077665","rho":"-0.33203434","vega":"0.32403710"},"oi_reduce_only_mode":false,"oi_value_usd":"45054.7530","timestamp":1794128523270080,"mark_price":"265.89267653","description":"ETH  Put","oi":"20.1000"},{"mark_change_24h":"4.8365","mark_low_24h":"248.36274221","close":252.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"217.03641676","upper_limit":"306.56780194"},"mark_vol":"1.63863083","tags":[],"turnover_usd":44.9644,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162198,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"0","sort_priority":1,"spot_price":"2238.21","oi_value":"0.0000","strike_price":"2500","oi_change_usd_6h":"0.0000","high":252.9,"turnover":44.9644,"low":252.9,"mark_high_24h":"276.81910305","top_tag":"","quotes":{"ask_iv":"3.13055405","ask_size":"4060","best_ask":"263.2","best_bid":"260.2","bid_iv":"0.01","bid_size":"5414","impact_mid_price":null,"mark_iv":"1.63863083"},"leverage":100,"volume":0.02,"size":2,"symbol":"P-ETH-2500-081126","open":252.9,"greeks":{"delta":"-0.99987026","theta":"-0.13795417","spot":"2238.23","gamma":"0.00000749","rho":"-0.00846554","vega":"0.00020813"},"oi_reduce_only_mode":false,"oi_value_usd":"0.0000","timestamp":1794128523270080,"mark_price":"261.78210556","description":"ETH  Put","oi":"0.0000"},{"mark_change_24h":"5.7615","mark_low_24h":"208.36569497","close":224.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.8973","product_trading_status":"operational","price_band":{"lower_limit":"177.03795658","upper_limit":"266.57653090"},"mark_vol":"1.53706611","tags":[],"turnover_usd":44.7162,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162200,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"0","sort_priority":1,"spot_price":"2238.21","oi_value":"0.0000","strike_price":"2460","oi_change_usd_6h":"0.0000","high":224.9,"turnover":44.7162,"low":222.9,"mark_high_24h":"236.81839433","top_tag":"","quotes":{"ask_iv":"2.68068862","ask_size":"4060","best_ask":"223","best_bid":"220.4","bid_iv":"0.01","bid_size":"5414","impact_mid_price":null,"mark_iv":"1.53706611"},"leverage":100,"volume":0.02,"size":2,"symbol":"P-ETH-2460-081126","open":222.9,"greeks":{"delta":"-0.99955921","theta":"-0.40491664","spot":"2238.23","gamma":"0.00002497","rho":"-0.00832773","vega":"0.00065127"},"oi_reduce_only_mode":false,"oi_value_usd":"0.0000","timestamp":1794128523270080,"mark_price":"221.78723382","description":"ETH  Put","oi":"0.0000"},{"mark_change_24h":"3.6388","mark_low_24h":"230.40150848","close":247.7,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"5.6290","product_trading_status":"operational","price_band":{"lower_limit":"203.50194350","upper_limit":"323.82387846"},"mark_vol":"0.46923991","tags":[],"turnover_usd":447.727,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":160543,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"4310","sort_priority":1,"spot_price":"2238.21","oi_value":"43.1000","strike_price":"2450","oi_change_usd_6h":"0.0000","high":247.7,"turnover":447.727,"low":234.5,"mark_high_24h":"252.74890178","top_tag":"","quotes":{"ask_iv":"0.48166285","ask_size":"3666","best_ask":"241.7","best_bid":"238","bid_iv":"0.45696794","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.46923991"},"leverage":100,"volume":0.2,"size":20,"symbol":"P-ETH-2450-271126","open":234.5,"greeks":{"delta":"-0.78464053","theta":"-1.83836976","spot":"2238.23","gamma":"0.00121658","rho":"-1.04578842","vega":"1.49840805"},"oi_reduce_only_mode":false,"oi_value_usd":"96224.1980","timestamp":1794128523270080,"mark_price":"239.82933809","description":"ETH  Put","oi":"43.1000"},{"mark_change_24h":"4.2579","mark_low_24h":"217.32249499","close":220.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"188.85678680","upper_limit":"290.25765083"},"mark_vol":"0.47892762","tags":[],"turnover_usd":67.3947,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161518,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"5407","sort_priority":1,"spot_price":"2238.21","oi_value":"54.0700","strike_price":"2450","oi_change_usd_6h":"0.0000","high":220.6,"turnover":67.3947,"low":220.6,"mark_high_24h":"242.01390163","top_tag":"","quotes":{"ask_iv":"0.49315464","ask_size":"3830","best_ask":"229.1","best_bid":"226.3","bid_iv":"0.46501145","bid_size":"4387","impact_mid_price":null,"mark_iv":"0.47892762"},"leverage":100,"volume":0.03,"size":3,"symbol":"P-ETH-2450-201126","open":220.6,"greeks":{"delta":"-0.83942251","theta":"-1.96500344","spot":"2238.23","gamma":"0.00124838","rho":"-0.69967607","vega":"0.99485542"},"oi_reduce_only_mode":false,"oi_value_usd":"121467.7143","timestamp":1794128523270080,"mark_price":"227.6708911","description":"ETH  Put","oi":"54.0700"},{"mark_change_24h":"5.0957","mark_low_24h":"204.56643863","close":222.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"3.8354","product_trading_status":"operational","price_band":{"lower_limit":"173.82377101","upper_limit":"258.72926705"},"mark_vol":"0.51803002","tags":[],"turnover_usd":27096.6336,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":159734,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"938","sort_priority":1,"spot_price":"2238.21","oi_value":"9.3800","strike_price":"2450","oi_change_usd_6h":"0.0000","high":223.75,"turnover":27096.6336,"low":213.8,"mark_high_24h":"231.11292213","top_tag":"","quotes":{"ask_iv":"0.55185569","ask_size":"3332","best_ask":"217.6","best_bid":"215","bid_iv":"0.48188578","bid_size":"4324","impact_mid_price":null,"mark_iv":"0.51803002"},"leverage":100,"volume":12.129999999999999,"size":1213,"symbol":"P-ETH-2450-131126","open":213.8,"greeks":{"delta":"-0.92539366","theta":"-1.88998390","spot":"2238.23","gamma":"0.00102636","rho":"-0.32110167","vega":"0.37387713"},"oi_reduce_only_mode":false,"oi_value_usd":"20928.2808","timestamp":1794128523270080,"mark_price":"216.25661309","description":"ETH  Put","oi":"9.3800"},{"mark_change_24h":"7.1389","mark_low_24h":"168.37000187","close":178.8,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-2.1346","product_trading_status":"operational","price_band":{"lower_limit":"137.06143810","upper_limit":"226.61890242"},"mark_vol":"1.48605904","tags":[],"turnover_usd":27995.3075,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162202,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"1200","sort_priority":1,"spot_price":"2238.21","oi_value":"12.0000","strike_price":"2420","oi_change_usd_6h":"26865.3600","high":195.2,"turnover":27995.3075,"low":178.8,"mark_high_24h":"196.81743882","top_tag":"","quotes":{"ask_iv":"2.22340754","ask_size":"4180","best_ask":"182.8","best_bid":"180.6","bid_iv":"0.01","bid_size":"5414","impact_mid_price":null,"mark_iv":"1.48605904"},"leverage":100,"volume":12.5,"size":1250,"symbol":"P-ETH-2420-081126","open":182.7,"greeks":{"delta":"-0.99775489","theta":"-1.74327082","spot":"2238.23","gamma":"0.00011503","rho":"-0.00817870","vega":"0.00290012"},"oi_reduce_only_mode":false,"oi_value_usd":"26879.8800","timestamp":1794128523270080,"mark_price":"181.82013448","description":"ETH  Put","oi":"12.0000"},{"mark_change_24h":"2.1258","mark_low_24h":"293.25513926","close":298.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-0.6984","product_trading_status":"operational","price_band":{"lower_limit":"205.06470575","upper_limit":"502.18326688"},"mark_vol":"0.47855816","tags":[],"turnover_usd":1678.5525,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161022,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"1516","sort_priority":1,"spot_price":"2238.21","oi_value":"15.1600","strike_price":"2400","oi_change_usd_6h":"0.0000","high":300.7,"turnover":1678.5525,"low":298.6,"mark_high_24h":"309.70228051","top_tag":"","quotes":{"ask_iv":"0.48113095","ask_size":"3409","best_ask":"301.3","best_bid":"299.2","bid_iv":"0.47607874","bid_size":"4365","impact_mid_price":null,"mark_iv":"0.47855816"},"leverage":20,"volume":0.75,"size":75,"symbol":"P-ETH-2400-290127","open":300.7,"greeks":{"delta":"-0.57687999","theta":"-1.21108424","spot":"2238.23","gamma":"0.00077058","rho":"-3.58063647","vega":"4.15658534"},"oi_reduce_only_mode":false,"oi_value_usd":"33947.4848","timestamp":1794128523270080,"mark_price":"300.2361244","description":"ETH  Put","oi":"15.1600"},{"mark_change_24h":"4.1034","mark_low_24h":"192.70839037","close":199.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"2.5760","product_trading_status":"operational","price_band":{"lower_limit":"167.77200696","upper_limit":"292.22475307"},"mark_vol":"0.47582309","tags":[],"turnover_usd":9753.408,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":149823,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"7097","sort_priority":1,"spot_price":"2238.21","oi_value":"70.9700","strike_price":"2400","oi_change_usd_6h":"-335.8200","high":207.6,"turnover":9753.408,"low":194.1,"mark_high_24h":"213.70628989","top_tag":"","quotes":{"ask_iv":"0.48585561","ask_size":"3807","best_ask":"203.3","best_bid":"199.9","bid_iv":"0.46610264","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.47582309"},"leverage":100,"volume":4.35,"size":435,"symbol":"P-ETH-2400-271126","open":194.1,"greeks":{"delta":"-0.72115485","theta":"-2.14117921","spot":"2238.23","gamma":"0.00137814","rho":"-0.95129477","vega":"1.72113787"},"oi_reduce_only_mode":false,"oi_value_usd":"158921.7016","timestamp":1794128523270080,"mark_price":"201.57314215","description":"ETH  Put","oi":"70.9700"},{"mark_change_24h":"2.7099","mark_low_24h":"247.22924642","close":253.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"2.4686","product_trading_status":"operational","price_band":{"lower_limit":"186.07049661","upper_limit":"408.35828844"},"mark_vol":"0.48541426","tags":[],"turnover_usd":536.9295,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":155097,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"1389","sort_priority":1,"spot_price":"2238.21","oi_value":"13.8900","strike_price":"2400","oi_change_usd_6h":"-111.9400","high":260.0,"turnover":536.9295,"low":247.1,"mark_high_24h":"264.34912219","top_tag":"","quotes":{"ask_iv":"0.48920773","ask_size":"3365","best_ask":"255.9","best_bid":"253.6","bid_iv":"0.4816794","bid_size":"4421","impact_mid_price":null,"mark_iv":"0.48541426"},"leverage":20,"volume":0.24000000000000005,"size":24,"symbol":"P-ETH-2400-251226","open":247.1,"greeks":{"delta":"-0.62281485","theta":"-1.57355195","spot":"2238.23","gamma":"0.00097309","rho":"-2.12862606","vega":"3.05513167"},"oi_reduce_only_mode":false,"oi_value_usd":"31103.5992","timestamp":1794128523270080,"mark_price":"254.74657603","description":"ETH  Put","oi":"13.8900"},{"mark_change_24h":"4.3707","mark_low_24h":"177.97154166","close":184.8,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.4270","product_trading_status":"operational","price_band":{"lower_limit":"150.72910984","upper_limit":"256.67322472"},"mark_vol":"0.48454097","tags":[],"turnover_usd":1123.985,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161095,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"727","sort_priority":1,"spot_price":"2238.21","oi_value":"7.2700","strike_price":"2400","oi_change_usd_6h":"0.0000","high":184.8,"turnover":1123.985,"low":182.2,"mark_high_24h":"200.07909321","top_tag":"","quotes":{"ask_iv":"0.49353764","ask_size":"3295","best_ask":"187.9","best_bid":"185.7","bid_iv":"0.47568084","bid_size":"4387","impact_mid_price":null,"mark_iv":"0.48454097"},"leverage":100,"volume":0.5,"size":50,"symbol":"P-ETH-2400-201126","open":182.2,"greeks":{"delta":"-0.77215042","theta":"-2.46257495","spot":"2238.23","gamma":"0.00152796","rho":"-0.63608917","vega":"1.23212714"},"oi_reduce_only_mode":false,"oi_value_usd":"16279.5656","timestamp":1794128523270080,"mark_price":"186.79297458","description":"ETH  Put","oi":"7.2700"},{"mark_change_24h":"5.3956","mark_low_24h":"160.47024923","close":168.3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.8993","product_trading_status":"operational","price_band":{"lower_limit":"129.74826075","upper_limit":"210.83456863"},"mark_vol":"0.5079553","tags":[],"turnover_usd":4785.4815,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":159735,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"3654","sort_priority":1,"spot_price":"2238.21","oi_value":"36.5400","strike_price":"2400","oi_change_usd_6h":"4455.1700","high":173.7,"turnover":4785.4815,"low":166.8,"mark_high_24h":"184.92816353","top_tag":"","quotes":{"ask_iv":"0.52775415","ask_size":"3596","best_ask":"171.4","best_bid":"169.2","bid_iv":"0.48839182","bid_size":"4324","impact_mid_price":null,"mark_iv":"0.5079553"},"leverage":100,"volume":2.1399999999999997,"size":214,"symbol":"P-ETH-2400-131126","open":166.8,"greeks":{"delta":"-0.87063770","theta":"-2.77141985","spot":"2238.23","gamma":"0.00156509","rho":"-0.29744360","vega":"0.55907502"},"oi_reduce_only_mode":false,"oi_value_usd":"81823.2912","timestamp":1794128523270080,"mark_price":"170.27345838","description":"ETH  Put","oi":"36.5400"},{"mark_change_24h":"8.0962","mark_low_24h":"148.37301389","close":166.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"8.1380","product_trading_status":"operational","price_band":{"lower_limit":"117.05329456","upper_limit":"206.63771010"},"mark_vol":"1.35888822","tags":[],"turnover_usd":122180.3598,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162203,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"100","sort_priority":1,"spot_price":"2238.21","oi_value":"1.0000","strike_price":"2400","oi_change_usd_6h":"0.0000","high":166.1,"turnover":122180.3598,"low":151.8,"mark_high_24h":"176.81682258","top_tag":"","quotes":{"ask_iv":"1.99188801","ask_size":"4060","best_ask":"162.7","best_bid":"160.7","bid_iv":"0.01","bid_size":"5418","impact_mid_price":null,"mark_iv":"1.35888822"},"leverage":100,"volume":54.41000000000001,"size":5441,"symbol":"P-ETH-2400-081126","open":153.6,"greeks":{"delta":"-0.99726539","theta":"-1.90537845","spot":"2238.23","gamma":"0.00015036","rho":"-0.00810728","vega":"0.00346645"},"oi_reduce_only_mode":false,"oi_value_usd":"2234.9300","timestamp":1794128523270080,"mark_price":"161.82546883","description":"ETH  Put","oi":"1.0000"},{"mark_change_24h":"9.3483","mark_low_24h":"128.37696728","close":143.7,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"8.1264","product_trading_status":"operational","price_band":{"lower_limit":"97.03587293","upper_limit":"186.66471665"},"mark_vol":"1.223575","tags":[],"turnover_usd":69644.93280000001,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162204,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"34","sort_priority":1,"spot_price":"2238.21","oi_value":"0.3400","strike_price":"2380","oi_change_usd_6h":"-12089.4100","high":155.0,"turnover":69644.93280000001,"low":132.9,"mark_high_24h":"156.81607292","top_tag":"","quotes":{"ask_iv":"1.75838694","ask_size":"4064","best_ask":"142.6","best_bid":"140.8","bid_iv":"0.01","bid_size":"5414","impact_mid_price":null,"mark_iv":"1.223575"},"leverage":100,"volume":31.03,"size":3103,"symbol":"P-ETH-2380-081126","open":132.9,"greeks":{"delta":"-0.99669841","theta":"-2.03307237","spot":"2238.23","gamma":"0.00019788","rho":"-0.00803527","vega":"0.00410780"},"oi_reduce_only_mode":false,"oi_value_usd":"760.6004","timestamp":1794128523270080,"mark_price":"141.83026823","description":"ETH  Put","oi":"0.3400"},{"mark_change_24h":"11.0033","mark_low_24h":"108.42638293","close":124.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"9.0114","product_trading_status":"operational","price_band":{"lower_limit":"77.00156097","upper_limit":"166.70153845"},"mark_vol":"1.07530528","tags":[],"turnover_usd":102330.0838,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162205,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"300","sort_priority":1,"spot_price":"2238.21","oi_value":"3.0000","strike_price":"2360","oi_change_usd_6h":"-6716.3400","high":127.8,"turnover":102330.0838,"low":113.0,"mark_high_24h":"136.81513922","top_tag":"","quotes":{"ask_iv":"1.52284604","ask_size":"4060","best_ask":"122.5","best_bid":"121","bid_iv":"0.01","bid_size":"5442","impact_mid_price":null,"mark_iv":"1.07530528"},"leverage":100,"volume":45.61,"size":4561,"symbol":"P-ETH-2360-081126","open":114.3,"greeks":{"delta":"-0.99618591","theta":"-2.03318716","spot":"2238.23","gamma":"0.00025640","rho":"-0.00796365","vega":"0.00467601"},"oi_reduce_only_mode":false,"oi_value_usd":"6703.5900","timestamp":1794128523270080,"mark_price":"121.83187287","description":"ETH  Put","oi":"3.0000"},{"mark_change_24h":"6.1407","mark_low_24h":"119.12226738","close":128.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-2.0579","product_trading_status":"operational","price_band":{"lower_limit":"90.10801359","upper_limit":"173.34147938"},"mark_vol":"0.50024022","tags":[],"turnover_usd":290.4175,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":159736,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"2374","sort_priority":1,"spot_price":"2238.21","oi_value":"23.7400","strike_price":"2350","oi_change_usd_6h":"-22.3900","high":134.5,"turnover":290.4175,"low":128.5,"mark_high_24h":"141.47174082","top_tag":"","quotes":{"ask_iv":"0.51083175","ask_size":"3460","best_ask":"128.3","best_bid":"126.6","bid_iv":"0.48881813","bid_size":"4324","impact_mid_price":null,"mark_iv":"0.50024022"},"leverage":100,"volume":0.13,"size":13,"symbol":"P-ETH-2350-131126","open":131.2,"greeks":{"delta":"-0.78597564","theta":"-3.77268308","spot":"2238.23","gamma":"0.00219674","rho":"-0.26483753","vega":"0.77279395"},"oi_reduce_only_mode":false,"oi_value_usd":"53139.6160","timestamp":1794128523270080,"mark_price":"127.48356763","description":"ETH  Put","oi":"23.7400"},{"mark_change_24h":"10.5652","mark_low_24h":"94.64001099","close":102.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.9139","product_trading_status":"operational","price_band":{"lower_limit":"61.62280333","upper_limit":"147.72779863"},"mark_vol":"0.42453655","tags":[],"turnover_usd":173152.42350000003,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162599,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"304","sort_priority":1,"spot_price":"2238.21","oi_value":"3.0400","strike_price":"2340","oi_change_usd_6h":"4567.1100","high":117.44,"turnover":173152.42350000003,"low":99.2,"mark_high_24h":"119.90272891","top_tag":"","quotes":{"ask_iv":"0.45063916","ask_size":"3314","best_ask":"105.4","best_bid":"104","bid_iv":"0.39902633","bid_size":"4449","impact_mid_price":null,"mark_iv":"0.42453655"},"leverage":100,"volume":77.36000000000001,"size":7736,"symbol":"P-ETH-2340-101126","open":104.5,"greeks":{"delta":"-0.91263084","theta":"-2.71028506","spot":"2238.23","gamma":"0.00219184","rho":"-0.12493397","vega":"0.27118175"},"oi_reduce_only_mode":false,"oi_value_usd":"6813.4304","timestamp":1794128523270080,"mark_price":"104.66099513","description":"ETH  Put","oi":"3.0400"},{"mark_change_24h":"12.2131","mark_low_24h":"90.09110729","close":100.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"5.9322","product_trading_status":"operational","price_band":{"lower_limit":"57.80960470","upper_limit":"147.14473760"},"mark_vol":"0.43207231","tags":[],"turnover_usd":156092.5176,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162478,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"5002","sort_priority":1,"spot_price":"2238.21","oi_value":"50.0200","strike_price":"2340","oi_change_usd_6h":"88028.8300","high":114.0,"turnover":156092.5176,"low":94.4,"mark_high_24h":"118.0299959","top_tag":"","quotes":{"ask_iv":"0.45699858","ask_size":"6056","best_ask":"102.7","best_bid":"101.4","bid_iv":"0.01","bid_size":"8424","impact_mid_price":null,"mark_iv":"0.43207231"},"leverage":100,"volume":69.72,"size":6972,"symbol":"P-ETH-2340-091126","open":94.4,"greeks":{"delta":"-0.96738238","theta":"-1.74026733","spot":"2238.23","gamma":"0.00135952","rho":"-0.06980777","vega":"0.09055024"},"oi_reduce_only_mode":false,"oi_value_usd":"112090.8184","timestamp":1794128523270080,"mark_price":"102.46103344","description":"ETH  Put","oi":"50.0200"},{"mark_change_24h":"13.3349","mark_low_24h":"88.52712214","close":102.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"8.9744","product_trading_status":"operational","price_band":{"lower_limit":"56.94352695","upper_limit":"146.75905503"},"mark_vol":"0.91955124","tags":[],"turnover_usd":39755.0775,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162206,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"1323","sort_priority":1,"spot_price":"2238.21","oi_value":"13.2300","strike_price":"2340","oi_change_usd_6h":"-89.5500","high":106.3,"turnover":39755.0775,"low":93.1,"mark_high_24h":"116.8139407","top_tag":"","quotes":{"ask_iv":"1.28518884","ask_size":"4060","best_ask":"102.4","best_bid":"101.1","bid_iv":"0.01","bid_size":"5505","impact_mid_price":null,"mark_iv":"0.91955124"},"leverage":100,"volume":17.709999999999997,"size":1771,"symbol":"P-ETH-2340-081126","open":93.6,"greeks":{"delta":"-0.99561157","theta":"-1.97081365","spot":"2238.23","gamma":"0.00034001","rho":"-0.00789157","vega":"0.00530147"},"oi_reduce_only_mode":false,"oi_value_usd":"29600.0082","timestamp":1794128523270080,"mark_price":"101.83182067","description":"ETH  Put","oi":"13.2300"},{"mark_change_24h":"16.3272","mark_low_24h":"74.64078364","close":86.3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-5.9913","product_trading_status":"operational","price_band":{"lower_limit":"45.26597047","upper_limit":"128.46107667"},"mark_vol":"0.42691176","tags":[],"turnover_usd":2549.3127,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162600,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"0","sort_priority":1,"spot_price":"2238.21","oi_value":"0.0000","strike_price":"2320","oi_change_usd_6h":"0.0000","high":91.8,"turnover":2549.3127,"low":86.3,"mark_high_24h":"101.71767072","top_tag":"","quotes":{"ask_iv":"0.44392122","ask_size":"3314","best_ask":"87.5","best_bid":"86.2","bid_iv":"0.40947124","bid_size":"4419","impact_mid_price":null,"mark_iv":"0.42691176"},"leverage":100,"volume":1.1400000000000001,"size":114,"symbol":"P-ETH-2320-101126","open":91.8,"greeks":{"delta":"-0.86123515","theta":"-3.79567913","spot":"2238.23","gamma":"0.00303619","rho":"-0.11720476","vega":"0.37770889"},"oi_reduce_only_mode":false,"oi_value_usd":"0.0000","timestamp":1794128523270080,"mark_price":"86.85075031","description":"ETH  Put","oi":"0.0000"},{"mark_change_24h":"13.8481","mark_low_24h":"71.51675237","close":81.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-7.6050","product_trading_status":"operational","price_band":{"lower_limit":"38.04499631","upper_limit":"127.44873015"},"mark_vol":"0.38576487","tags":[],"turnover_usd":3286.4523,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162479,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"3135","sort_priority":1,"spot_price":"2238.21","oi_value":"31.3500","strike_price":"2320","oi_change_usd_6h":"0.0000","high":91.3,"turnover":3286.4523,"low":79.6,"mark_high_24h":"98.28282256","top_tag":"","quotes":{"ask_iv":"0.42697808","ask_size":"6056","best_ask":"83.3","best_bid":"82.1","bid_iv":"0.3208097","bid_size":"8384","impact_mid_price":null,"mark_iv":"0.38576487"},"leverage":100,"volume":1.4700000000000002,"size":147,"symbol":"P-ETH-2320-091126","open":88.1,"greeks":{"delta":"-0.95210664","theta":"-2.12444014","spot":"2238.23","gamma":"0.00207995","rho":"-0.06814773","vega":"0.12374805"},"oi_reduce_only_mode":false,"oi_value_usd":"70194.5310","timestamp":1794128523270080,"mark_price":"82.72390645","description":"ETH  Put","oi":"31.3500"},{"mark_change_24h":"16.5645","mark_low_24h":"68.90046531","close":83.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"11.2000","product_trading_status":"operational","price_band":{"lower_limit":"36.84105033","upper_limit":"126.86045925"},"mark_vol":"0.75906806","tags":[],"turnover_usd":148722.3206,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162227,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"221","sort_priority":1,"spot_price":"2238.21","oi_value":"2.2100","strike_price":"2320","oi_change_usd_6h":"0.0000","high":87.2,"turnover":148722.3206,"low":73.0,"mark_high_24h":"96.85335562","top_tag":"","quotes":{"ask_iv":"1.04530222","ask_size":"4069","best_ask":"82.3","best_bid":"81.2","bid_iv":"0.01","bid_size":"5414","impact_mid_price":null,"mark_iv":"0.75906806"},"leverage":100,"volume":66.34,"size":6634,"symbol":"P-ETH-2320-081126","open":75.0,"greeks":{"delta":"-0.99481722","theta":"-1.88684460","spot":"2238.23","gamma":"0.00047781","rho":"-0.00781781","vega":"0.00614933"},"oi_reduce_only_mode":false,"oi_value_usd":"4941.3832","timestamp":1794128523270080,"mark_price":"81.8313782","description":"ETH  Put","oi":"2.2100"},{"mark_change_24h":"2.2783","mark_low_24h":"235.12909336","close":242.7,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"3.1449","product_trading_status":"operational","price_band":{"lower_limit":"138.36709762","upper_limit":"446.46382549"},"mark_vol":"0.48738503","tags":[],"turnover_usd":6115.849700000001,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161023,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"3191","sort_priority":1,"spot_price":"2238.21","oi_value":"31.9100","strike_price":"2300","oi_change_usd_6h":"134.3300","high":244.3,"turnover":6115.849700000001,"low":235.3,"mark_high_24h":"249.58498649","top_tag":"","quotes":{"ask_iv":"0.48965466","ask_size":"3457","best_ask":"242.1","best_bid":"240.2","bid_iv":"0.48516875","bid_size":"4365","impact_mid_price":null,"mark_iv":"0.48738503"},"leverage":20,"volume":2.7299999999999995,"size":273,"symbol":"P-ETH-2300-290127","open":235.3,"greeks":{"delta":"-0.50086306","theta":"-1.25683459","spot":"2238.23","gamma":"0.00077098","rho":"-3.06486817","vega":"4.23546745"},"oi_reduce_only_mode":false,"oi_value_usd":"71378.2026","timestamp":1794128523270080,"mark_price":"241.14369718","description":"ETH  Put","oi":"31.9100"},{"mark_change_24h":"4.2646","mark_low_24h":"127.83531716","close":136.3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"5.4954","product_trading_status":"operational","price_band":{"lower_limit":"86.94613321","upper_limit":"232.43082665"},"mark_vol":"0.48356355","tags":[],"turnover_usd":16595.256,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":149824,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"6700","sort_priority":1,"spot_price":"2238.21","oi_value":"67.0000","strike_price":"2300","oi_change_usd_6h":"-447.7600","high":141.6,"turnover":16595.256,"low":129.2,"mark_high_24h":"144.20219622","top_tag":"","quotes":{"ask_iv":"0.48833374","ask_size":"3603","best_ask":"135","best_bid":"133.1","bid_iv":"0.4788672","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.48356355"},"leverage":100,"volume":7.42,"size":742,"symbol":"P-ETH-2300-271126","open":129.2,"greeks":{"delta":"-0.57557470","theta":"-2.53780552","spot":"2238.23","gamma":"0.00158120","rho":"-0.74520235","vega":"2.00708568"},"oi_reduce_only_mode":false,"oi_value_usd":"149854.8800","timestamp":1794128523270080,"mark_price":"134.04804881","description":"ETH  Put","oi":"67.0000"},{"mark_change_24h":"2.8581","mark_low_24h":"187.58902076","close":197.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"4.9389","product_trading_status":"operational","price_band":{"lower_limit":"115.16140131","upper_limit":"352.32521014"},"mark_vol":"0.49527952","tags":[],"turnover_usd":2738.3348000000005,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":155098,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"1930","sort_priority":1,"spot_price":"2238.21","oi_value":"19.3000","strike_price":"2300","oi_change_usd_6h":"0.0000","high":197.6,"turnover":2738.3348000000005,"low":188.3,"mark_high_24h":"202.24973232","top_tag":"","quotes":{"ask_iv":"0.49888966","ask_size":"3376","best_ask":"194.8","best_bid":"192.5","bid_iv":"0.49170627","bid_size":"4421","impact_mid_price":null,"mark_iv":"0.49527952"},"leverage":20,"volume":1.2200000000000002,"size":122,"symbol":"P-ETH-2300-251226","open":188.3,"greeks":{"delta":"-0.52551458","theta":"-1.68257710","spot":"2238.23","gamma":"0.00099953","rho":"-1.76857454","vega":"3.20182961"},"oi_reduce_only_mode":false,"oi_value_usd":"43091.8820","timestamp":1794128523270080,"mark_price":"193.6492647","description":"ETH  Put","oi":"19.3000"},{"mark_change_24h":"5.3530","mark_low_24h":"110.12155883","close":115.8,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.1730","product_trading_status":"operational","price_band":{"lower_limit":"79.19906959","upper_limit":"197.02188491"},"mark_vol":"0.4986003","tags":[],"turnover_usd":1209.6866,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161036,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"410","sort_priority":1,"spot_price":"2238.21","oi_value":"4.1000","strike_price":"2300","oi_change_usd_6h":"-89.5500","high":115.8,"turnover":1209.6866,"low":115.6,"mark_high_24h":"127.74923006","top_tag":"","quotes":{"ask_iv":"0.50065105","ask_size":"3311","best_ask":"117.1","best_bid":"116.5","bid_iv":"0.49684316","bid_size":"4387","impact_mid_price":null,"mark_iv":"0.4986003"},"leverage":100,"volume":0.54,"size":54,"symbol":"P-ETH-2300-201126","open":115.6,"greeks":{"delta":"-0.60031623","theta":"-3.23990188","spot":"2238.23","gamma":"0.00189920","rho":"-0.48508390","vega":"1.57563843"},"oi_reduce_only_mode":false,"oi_value_usd":"9187.2390","timestamp":1794128523270080,"mark_price":"116.7827843","description":"ETH  Put","oi":"4.1000"},{"mark_change_24h":"6.4441","mark_low_24h":"83.37461958","close":94.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"11.1241","product_trading_status":"operational","price_band":{"lower_limit":"56.97797170","upper_limit":"139.96625019"},"mark_vol":"0.49550868","tags":[],"turnover_usd":68587.3226,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":159815,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"5480","sort_priority":1,"spot_price":"2238.21","oi_value":"54.8000","strike_price":"2300","oi_change_usd_6h":"0.0000","high":96.4,"turnover":68587.3226,"low":84.4,"mark_high_24h":"102.1833731","top_tag":"","quotes":{"ask_iv":"0.50242706","ask_size":"3657","best_ask":"90.3","best_bid":"89","bid_iv":"0.48892396","bid_size":"4324","impact_mid_price":null,"mark_iv":"0.49550868"},"leverage":100,"volume":30.620000000000005,"size":3062,"symbol":"P-ETH-2300-131126","open":85.4,"greeks":{"delta":"-0.66798772","theta":"-4.65514950","spot":"2238.23","gamma":"0.00276275","rho":"-0.22245503","vega":"0.96269094"},"oi_reduce_only_mode":false,"oi_value_usd":"122354.1520","timestamp":1794128523270080,"mark_price":"89.63961823","description":"ETH  Put","oi":"54.8000"},{"mark_change_24h":"28.3810","mark_low_24h":"54.66549006","close":74.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"7.0809","product_trading_status":"operational","price_band":{"lower_limit":"30.80316214","upper_limit":"109.61830094"},"mark_vol":"0.42890698","tags":[],"turnover_usd":4281.7471,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162601,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"150","sort_priority":1,"spot_price":"2238.21","oi_value":"1.5000","strike_price":"2300","oi_change_usd_6h":"0.0000","high":76.1,"turnover":4281.7471,"low":69.2,"mark_high_24h":"84.714558","top_tag":"","quotes":{"ask_iv":"0.44112203","ask_size":"3329","best_ask":"70.8","best_bid":"69.7","bid_iv":"0.41862642","bid_size":"4419","impact_mid_price":null,"mark_iv":"0.42890698"},"leverage":100,"volume":1.91,"size":191,"symbol":"P-ETH-2300-101126","open":69.2,"greeks":{"delta":"-0.79276521","theta":"-4.92850261","spot":"2238.23","gamma":"0.00390647","rho":"-0.10731985","vega":"0.48820045"},"oi_reduce_only_mode":false,"oi_value_usd":"3351.8250","timestamp":1794128523270080,"mark_price":"70.20564017","description":"ETH  Put","oi":"1.5000"},{"mark_change_24h":"16.3018","mark_low_24h":"53.95072079","close":65.44,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"9.7987","product_trading_status":"operational","price_band":{"lower_limit":"20.02069284","upper_limit":"108.02937278"},"mark_vol":"0.3808532","tags":[],"turnover_usd":32438.411400000005,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162480,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"685","sort_priority":1,"spot_price":"2238.21","oi_value":"6.8500","strike_price":"2300","oi_change_usd_6h":"1343.2700","high":69.8,"turnover":32438.411400000005,"low":58.5,"mark_high_24h":"79.51048995","top_tag":"","quotes":{"ask_iv":"0.38051456","ask_size":"200","best_ask":"64","best_bid":"63.6","bid_iv":"0.36140691","bid_size":"8121","impact_mid_price":null,"mark_iv":"0.3808532"},"leverage":100,"volume":14.5,"size":1450,"symbol":"P-ETH-2300-091126","open":59.6,"greeks":{"delta":"-0.89939323","theta":"-3.70900011","spot":"2238.23","gamma":"0.00372801","rho":"-0.06393976","vega":"0.21890543"},"oi_reduce_only_mode":false,"oi_value_usd":"15326.1215","timestamp":1794128523270080,"mark_price":"64.01636127","description":"ETH  Put","oi":"6.8500"},{"mark_change_24h":"22.2560","mark_low_24h":"49.35692797","close":59.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"16.0784","product_trading_status":"operational","price_band":{"lower_limit":"16.63650836","upper_limit":"107.06333008"},"mark_vol":"0.59344068","tags":[],"turnover_usd":138268.173,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162240,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"1176","sort_priority":1,"spot_price":"2238.21","oi_value":"11.7600","strike_price":"2300","oi_change_usd_6h":"-223.8800","high":69.4,"turnover":138268.173,"low":51.0,"mark_high_24h":"76.89007165","top_tag":"","quotes":{"ask_iv":"0.80298791","ask_size":"4060","best_ask":"62.2","best_bid":"61.2","bid_iv":"0.01","bid_size":"5461","impact_mid_price":null,"mark_iv":"0.59344068"},"leverage":100,"volume":61.74,"size":6174,"symbol":"P-ETH-2300-081126","open":51.0,"greeks":{"delta":"-0.99360225","theta":"-1.77799069","spot":"2238.23","gamma":"0.00073690","rho":"-0.00774087","vega":"0.00741308"},"oi_reduce_only_mode":false,"oi_value_usd":"26344.9872","timestamp":1794128523270080,"mark_price":"61.83068642","description":"ETH  Put","oi":"11.7600"},{"mark_change_24h":"12.3129","mark_low_24h":"43.35776377","close":51.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"5.1020","product_trading_status":"operational","price_band":{"lower_limit":"6.44814296","upper_limit":"97.25044566"},"mark_vol":"0.5082181","tags":[],"turnover_usd":6126.6111,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162589,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"6","sort_priority":1,"spot_price":"2238.21","oi_value":"0.0600","strike_price":"2290","oi_change_usd_6h":"-223.8800","high":60.8,"turnover":6126.6111,"low":47.9,"mark_high_24h":"66.96386955","top_tag":"","quotes":{"ask_iv":"0.69613536","ask_size":"4061","best_ask":"52.2","best_bid":"51.3","bid_iv":"0.01","bid_size":"5414","impact_mid_price":null,"mark_iv":"0.5082181"},"leverage":100,"volume":2.7399999999999998,"size":274,"symbol":"P-ETH-2290-081126","open":49.0,"greeks":{"delta":"-0.99270927","theta":"-1.70870112","spot":"2238.23","gamma":"0.00096586","rho":"-0.00770023","vega":"0.00831996"},"oi_reduce_only_mode":false,"oi_value_usd":"134.2800","timestamp":1794128523270080,"mark_price":"51.83018742","description":"ETH  Put","oi":"0.0600"},{"mark_change_24h":"57.5923","mark_low_24h":"35.02536853","close":54.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"18.95184770","upper_limit":"91.52688470"},"mark_vol":"0.43341575","tags":[],"turnover_usd":22439.86,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162602,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"1000","sort_priority":1,"spot_price":"2238.21","oi_value":"10.0000","strike_price":"2280","oi_change_usd_6h":"0.0000","high":54.9,"turnover":22439.86,"low":54.9,"mark_high_24h":"68.9983834","top_tag":"","quotes":{"ask_iv":"0.44155282","ask_size":"3314","best_ask":"55.7","best_bid":"54.8","bid_iv":"0.42624641","bid_size":"4519","impact_mid_price":null,"mark_iv":"0.43341575"},"leverage":100,"volume":10,"size":1000,"symbol":"P-ETH-2280-101126","open":54.9,"greeks":{"delta":"-0.70637337","theta":"-5.99766435","spot":"2238.23","gamma":"0.00465336","rho":"-0.09519852","vega":"0.58779038"},"oi_reduce_only_mode":false,"oi_value_usd":"22440.2000","timestamp":1794128523270080,"mark_price":"55.22730948","description":"ETH  Put","oi":"10.0000"},{"mark_change_24h":"18.0183","mark_low_24h":"38.60574131","close":45.8,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"10.3614","product_trading_status":"operational","price_band":{"lower_limit":"4.66722249","upper_limit":"88.72108767"},"mark_vol":"0.37743214","tags":[],"turnover_usd":323228.2692,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162481,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"4161","sort_priority":1,"spot_price":"2238.21","oi_value":"41.6100","strike_price":"2280","oi_change_usd_6h":"2283.5600","high":53.1,"turnover":323228.2692,"low":41.5,"mark_high_24h":"61.75059489","top_tag":"","quotes":{"ask_iv":"0.38994086","ask_size":"6056","best_ask":"47.1","best_bid":"46.3","bid_iv":"0.36634161","bid_size":"8397","impact_mid_price":null,"mark_iv":"0.37743214"},"leverage":100,"volume":144.55,"size":14455,"symbol":"P-ETH-2280-091126","open":41.5,"greeks":{"delta":"-0.80848751","theta":"-5.68850595","spot":"2238.23","gamma":"0.00581689","rho":"-0.05714268","vega":"0.33863650"},"oi_reduce_only_mode":false,"oi_value_usd":"93208.8966","timestamp":1794128523270080,"mark_price":"46.67914247","description":"ETH  Put","oi":"41.6100"},{"mark_change_24h":"28.0914","mark_low_24h":"31.57460835","close":38.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-5.2239","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"87.56400509"},"mark_vol":"0.42096876","tags":[],"turnover_usd":166716.49940000003,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162254,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"4996","sort_priority":1,"spot_price":"2238.21","oi_value":"49.9600","strike_price":"2280","oi_change_usd_6h":"-89.5500","high":51.4,"turnover":166716.49940000003,"low":35.7,"mark_high_24h":"57.12200406","top_tag":"","quotes":{"ask_iv":"0.55780431","ask_size":"4512","best_ask":"42.1","best_bid":"41.4","bid_iv":"0.01","bid_size":"5414","impact_mid_price":null,"mark_iv":"0.42096876"},"leverage":100,"volume":74.55000000000001,"size":7455,"symbol":"P-ETH-2280-081126","open":40.2,"greeks":{"delta":"-0.99147558","theta":"-1.62366572","spot":"2238.23","gamma":"0.00133820","rho":"-0.00765701","vega":"0.00954638"},"oi_reduce_only_mode":false,"oi_value_usd":"111986.3392","timestamp":1794128523270080,"mark_price":"41.82945584","description":"ETH  Put","oi":"49.9600"},{"mark_change_24h":"9.6225","mark_low_24h":"26.47482246","close":31.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"9.2466","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"78.15345509"},"mark_vol":"0.33115607","tags":[],"turnover_usd":297267.2851999999,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162590,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"388","sort_priority":1,"spot_price":"2238.21","oi_value":"3.8800","strike_price":"2270","oi_change_usd_6h":"2462.6600","high":43.2,"turnover":297267.2851999999,"low":28.0,"mark_high_24h":"47.28505004","top_tag":"","quotes":{"ask_iv":"0.44747702","ask_size":"4060","best_ask":"32.1","best_bid":"31.4","bid_iv":"0.01","bid_size":"5419","impact_mid_price":null,"mark_iv":"0.33115607"},"leverage":100,"volume":132.87,"size":13287,"symbol":"P-ETH-2270-081126","open":29.2,"greeks":{"delta":"-0.98964345","theta":"-1.51388321","spot":"2238.23","gamma":"0.00201758","rho":"-0.00760925","vega":"0.01131860"},"oi_reduce_only_mode":false,"oi_value_usd":"8684.9532","timestamp":1794128523270080,"mark_price":"31.82832305","description":"ETH  Put","oi":"3.8800"},{"mark_change_24h":"139.5907","mark_low_24h":"17.474834","close":41.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-3.7383","product_trading_status":"operational","price_band":{"lower_limit":"9.49667955","upper_limit":"74.34829003"},"mark_vol":"0.43478308","tags":[],"turnover_usd":22211.7908,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162603,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"501","sort_priority":1,"spot_price":"2238.21","oi_value":"5.0100","strike_price":"2260","oi_change_usd_6h":"0.0000","high":50.9,"turnover":22211.7908,"low":41.2,"mark_high_24h":"54.58504033","top_tag":"","quotes":{"ask_iv":"0.43937557","ask_size":"3314","best_ask":"42.2","best_bid":"41.6","bid_iv":"0.43022592","bid_size":"4448","impact_mid_price":null,"mark_iv":"0.43478308"},"leverage":100,"volume":9.95,"size":995,"symbol":"P-ETH-2260-101126","open":42.8,"greeks":{"delta":"-0.60844491","theta":"-6.71343114","spot":"2238.23","gamma":"0.00517444","rho":"-0.08167117","vega":"0.65577070"},"oi_reduce_only_mode":false,"oi_value_usd":"11212.3299","timestamp":1794128523270080,"mark_price":"41.90471467","description":"ETH  Put","oi":"5.0100"},{"mark_change_24h":"18.5792","mark_low_24h":"25.95655147","close":31.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"17.0370","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"69.56321664"},"mark_vol":"0.37788723","tags":[],"turnover_usd":947291.5471000001,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162482,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"8500","sort_priority":1,"spot_price":"2238.21","oi_value":"85.0000","strike_price":"2260","oi_change_usd_6h":"93961.6000","high":45.44,"turnover":947291.5471000001,"low":27.0,"mark_high_24h":"45.82120993","top_tag":"","quotes":{"ask_iv":"0.38531509","ask_size":"6166","best_ask":"32","best_bid":"31.4","bid_iv":"0.3719117","bid_size":"8074","impact_mid_price":null,"mark_iv":"0.37788723"},"leverage":100,"volume":423.7800000000001,"size":42378,"symbol":"P-ETH-2260-091126","open":27.0,"greeks":{"delta":"-0.67406744","theta":"-7.52486081","spot":"2238.23","gamma":"0.00767842","rho":"-0.04741901","vega":"0.44748094"},"oi_reduce_only_mode":false,"oi_value_usd":"190302.2500","timestamp":1794128523270080,"mark_price":"31.67358944","description":"ETH  Put","oi":"85.0000"},{"mark_change_24h":"22.5839","mark_low_24h":"17.00702599","close":20.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"12.8767","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"70.56035820"},"mark_vol":"0.26236984","tags":[],"turnover_usd":1043854.7124000001,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162271,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"2320","sort_priority":1,"spot_price":"2238.21","oi_value":"23.2000","strike_price":"2260","oi_change_usd_6h":"-36111.5200","high":37.2,"turnover":1043854.7124000001,"low":18.25,"mark_high_24h":"37.9442573","top_tag":"","quotes":{"ask_iv":"0.33169998","ask_size":"4122","best_ask":"22.1","best_bid":"21.5","bid_iv":"0.01","bid_size":"5414","impact_mid_price":null,"mark_iv":"0.26236984"},"leverage":100,"volume":465.9100000000001,"size":46591,"symbol":"P-ETH-2260-081126","open":18.25,"greeks":{"delta":"-0.97759584","theta":"-2.32503564","spot":"2238.23","gamma":"0.00494203","rho":"-0.00748421","vega":"0.02195323"},"oi_reduce_only_mode":false,"oi_value_usd":"51946.6560","timestamp":1794128523270080,"mark_price":"21.87079138","description":"ETH  Put","oi":"23.2000"},{"mark_change_24h":"4.2739","mark_low_24h":"101.4536808","close":105.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"3.3432","product_trading_status":"operational","price_band":{"lower_limit":"56.35673563","upper_limit":"206.50606270"},"mark_vol":"0.49038313","tags":[],"turnover_usd":56435.11900000001,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":160545,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"19124","sort_priority":1,"spot_price":"2238.21","oi_value":"191.2400","strike_price":"2250","oi_change_usd_6h":"179.1000","high":110.44,"turnover":56435.11900000001,"low":101.7,"mark_high_24h":"115.1878969","top_tag":"","quotes":{"ask_iv":"0.4951132","ask_size":"3245","best_ask":"107.4","best_bid":"105.5","bid_iv":"0.48581674","bid_size":"4708","impact_mid_price":null,"mark_iv":"0.49038313"},"leverage":100,"volume":25.130000000000006,"size":2513,"symbol":"P-ETH-2250-271126","open":101.7,"greeks":{"delta":"-0.49625233","theta":"-2.62033019","spot":"2238.23","gamma":"0.00158791","rho":"-0.63771059","vega":"2.04377995"},"oi_reduce_only_mode":false,"oi_value_usd":"428100.3020","timestamp":1794128523270080,"mark_price":"106.43821059","description":"ETH  Put","oi":"191.2400"},{"mark_change_24h":"6.0705","mark_low_24h":"83.55382357","close":87.8,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"3.5377","product_trading_status":"operational","price_band":{"lower_limit":"47.80636256","upper_limit":"172.30423991"},"mark_vol":"0.51051411","tags":[],"turnover_usd":84997.4618,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161037,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"1783","sort_priority":1,"spot_price":"2238.21","oi_value":"17.8300","strike_price":"2250","oi_change_usd_6h":"15693.8500","high":100.49,"turnover":84997.4618,"low":84.8,"mark_high_24h":"98.66234154","top_tag":"","quotes":{"ask_iv":"0.51367998","ask_size":"3419","best_ask":"89.8","best_bid":"88.9","bid_iv":"0.50814933","bid_size":"4387","impact_mid_price":null,"mark_iv":"0.51051411"},"leverage":100,"volume":37.92,"size":3792,"symbol":"P-ETH-2250-201126","open":84.8,"greeks":{"delta":"-0.50393095","theta":"-3.42605308","spot":"2238.23","gamma":"0.00191568","rho":"-0.40429597","vega":"1.62728365"},"oi_reduce_only_mode":false,"oi_value_usd":"39939.2000","timestamp":1794128523270080,"mark_price":"89.28981794","description":"ETH  Put","oi":"17.8300"},{"mark_change_24h":"6.5013","mark_low_24h":"54.71867001","close":59.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"8.1227","product_trading_status":"operational","price_band":{"lower_limit":"32.47856148","upper_limit":"111.62797791"},"mark_vol":"0.49820229","tags":[],"turnover_usd":257163.3217,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":160004,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"9808","sort_priority":1,"spot_price":"2238.21","oi_value":"98.0800","strike_price":"2250","oi_change_usd_6h":"10186.4500","high":70.0,"turnover":257163.3217,"low":55.4,"mark_high_24h":"69.55391098","top_tag":"","quotes":{"ask_iv":"0.50170103","ask_size":"3773","best_ask":"59.3","best_bid":"58.6","bid_iv":"0.4950727","bid_size":"4324","impact_mid_price":null,"mark_iv":"0.49820229"},"leverage":100,"volume":115,"size":11500,"symbol":"P-ETH-2250-131126","open":55.4,"greeks":{"delta":"-0.52366216","theta":"-5.13421835","spot":"2238.23","gamma":"0.00301446","rho":"-0.17279972","vega":"1.05606736"},"oi_reduce_only_mode":false,"oi_value_usd":"219436.3456","timestamp":1794128523270080,"mark_price":"58.93567668","description":"ETH  Put","oi":"98.0800"},{"mark_change_24h":"-22.0108","mark_low_24h":"9.09462768","close":11.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-30.4348","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"71.57403381"},"mark_vol":"0.21695004","tags":[],"turnover_usd":1839028.7526999991,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162591,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"3071","sort_priority":1,"spot_price":"2238.21","oi_value":"30.7100","strike_price":"2250","oi_change_usd_6h":"-5014.8700","high":29.7,"turnover":1839028.7526999991,"low":9.4,"mark_high_24h":"29.1980114","top_tag":"","quotes":{"ask_iv":"0.24716803","ask_size":"4289","best_ask":"12.4","best_bid":"12","bid_iv":"0.19000936","bid_size":"5414","impact_mid_price":null,"mark_iv":"0.21695004"},"leverage":100,"volume":821.7699999999998,"size":82177,"symbol":"P-ETH-2250-081126","open":16.1,"greeks":{"delta":"-0.90549502","theta":"-6.07740400","spot":"2238.23","gamma":"0.01886766","rho":"-0.00690485","vega":"0.06935039"},"oi_reduce_only_mode":false,"oi_value_usd":"68762.1468","timestamp":1794128523270080,"mark_price":"12.17516783","description":"ETH  Put","oi":"30.7100"},{"mark_change_24h":"438.3287","mark_low_24h":"5.71058202","close":30.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-4.3887","product_trading_status":"operational","price_band":{"lower_limit":"2.94019112","upper_limit":"60.65988552"},"mark_vol":"0.43864625","tags":[],"turnover_usd":551194.5138,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162604,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"10422","sort_priority":1,"spot_price":"2238.21","oi_value":"104.2200","strike_price":"2240","oi_change_usd_6h":"5574.5600","high":40.4,"turnover":551194.5138,"low":29.0,"mark_high_24h":"42.06820535","top_tag":"","quotes":{"ask_iv":"0.4418806","ask_size":"3314","best_ask":"31","best_bid":"30.6","bid_iv":"0.43600757","bid_size":"4666","impact_mid_price":null,"mark_iv":"0.43864625"},"leverage":100,"volume":246.2399999999999,"size":24624,"symbol":"P-ETH-2240-101126","open":31.9,"greeks":{"delta":"-0.50275304","theta":"-7.03332849","spot":"2238.23","gamma":"0.00532762","rho":"-0.06726050","vega":"0.68107588"},"oi_reduce_only_mode":false,"oi_value_usd":"233380.8882","timestamp":1794128523270080,"mark_price":"30.78466064","description":"ETH  Put","oi":"104.2200"},{"mark_change_24h":"11.8308","mark_low_24h":"17.23319672","close":19.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"3.1915","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"51.16041823"},"mark_vol":"0.38310367","tags":[],"turnover_usd":779590.3740999999,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162483,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"9190","sort_priority":1,"spot_price":"2238.21","oi_value":"91.9000","strike_price":"2240","oi_change_usd_6h":"58745.5900","high":30.2,"turnover":779590.3740999999,"low":18.8,"mark_high_24h":"32.35215893","top_tag":"","quotes":{"ask_iv":"0.38744161","ask_size":"6069","best_ask":"20.1","best_bid":"19.8","bid_iv":"0.3813841","bid_size":"8074","impact_mid_price":null,"mark_iv":"0.38310367"},"leverage":100,"volume":348.12999999999994,"size":34813,"symbol":"P-ETH-2240-091126","open":18.8,"greeks":{"delta":"-0.51060224","theta":"-8.43984544","spot":"2238.23","gamma":"0.00838557","rho":"-0.03579312","vega":"0.49524826"},"oi_reduce_only_mode":false,"oi_value_usd":"205775.1280","timestamp":1794128523270080,"mark_price":"19.89016979","description":"ETH  Put","oi":"91.9000"},{"mark_change_24h":"-43.2741","mark_low_24h":"3.22761622","close":4.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-51.1905","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"74.68245670"},"mark_vol":"0.21519139","tags":[],"turnover_usd":10989459.510099988,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162249,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"48623","sort_priority":1,"spot_price":"2238.21","oi_value":"486.2300","strike_price":"2240","oi_change_usd_6h":"129289.5500","high":21.44,"turnover":10989459.510099988,"low":3.5,"mark_high_24h":"21.33711401","top_tag":"","quotes":{"ask_iv":"0.2280405","ask_size":"5097","best_ask":"4.7","best_bid":"4.4","bid_iv":"0.20943488","bid_size":"5414","impact_mid_price":null,"mark_iv":"0.21519139"},"leverage":100,"volume":4910.029999999999,"size":491003,"symbol":"P-ETH-2240-081126","open":8.4,"greeks":{"delta":"-0.57834294","theta":"-14.02495992","spot":"2238.23","gamma":"0.04414322","rho":"-0.00439905","vega":"0.16114380"},"oi_reduce_only_mode":false,"oi_value_usd":"1088795.3898","timestamp":1794128523270080,"mark_price":"4.49833519","description":"ETH  Put","oi":"486.2300"},{"mark_change_24h":"-87.5066","mark_low_24h":"0.69154507","close":0.8,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-89.0411","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"38.21911833"},"mark_vol":"0.21987386","tags":[],"turnover_usd":6544997.049000002,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162592,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"54688","sort_priority":1,"spot_price":"2238.21","oi_value":"546.8800","strike_price":"2230","oi_change_usd_6h":"767968.7000","high":15.3,"turnover":6544997.049000002,"low":0.7,"mark_high_24h":"14.7435253","top_tag":"","quotes":{"ask_iv":"0.22978226","ask_size":"4060","best_ask":"1","best_bid":"0.8","bid_iv":"0.21136601","bid_size":"7085","impact_mid_price":null,"mark_iv":"0.21987386"},"leverage":100,"volume":2926.0099999999975,"size":292601,"symbol":"P-ETH-2230-081126","open":7.3,"greeks":{"delta":"-0.18067629","theta":"-9.63141073","spot":"2238.23","gamma":"0.02905322","rho":"-0.00137254","vega":"0.10833602"},"oi_reduce_only_mode":false,"oi_value_usd":"1224841.6672","timestamp":1794128523270080,"mark_price":"0.8923772","description":"ETH  Put","oi":"546.8800"},{"mark_change_24h":"2112.2482","mark_low_24h":"1.01731642","close":21.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-12.9032","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"52.94282865"},"mark_vol":"0.45422881","tags":[],"turnover_usd":89618.32,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162605,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"3019","sort_priority":1,"spot_price":"2238.21","oi_value":"30.1900","strike_price":"2220","oi_change_usd_6h":"48021.8300","high":30.9,"turnover":89618.32,"low":21.6,"mark_high_24h":"32.31393848","top_tag":"","quotes":{"ask_iv":"0.45652027","ask_size":"3314","best_ask":"22.7","best_bid":"22.4","bid_iv":"0.45197189","bid_size":"4632","impact_mid_price":null,"mark_iv":"0.45422881"},"leverage":100,"volume":40.10000000000001,"size":4010,"symbol":"P-ETH-2220-101126","open":24.8,"greeks":{"delta":"-0.39999478","theta":"-7.05419530","spot":"2238.23","gamma":"0.00498184","rho":"-0.05340038","vega":"0.65957895"},"oi_reduce_only_mode":false,"oi_value_usd":"67644.3178","timestamp":1794128523270080,"mark_price":"22.5527586","description":"ETH  Put","oi":"30.1900"},{"mark_change_24h":"-0.9141","mark_low_24h":"10.61197916","close":11.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-4.1322","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"34.99817469"},"mark_vol":"0.3951203","tags":[],"turnover_usd":929636.1982000002,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162484,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"21573","sort_priority":1,"spot_price":"2238.21","oi_value":"215.7300","strike_price":"2220","oi_change_usd_6h":"153669.8600","high":20.6,"turnover":929636.1982000002,"low":10.8,"mark_high_24h":"21.90014355","top_tag":"","quotes":{"ask_iv":"0.39900666","ask_size":"6056","best_ask":"11.9","best_bid":"11.6","bid_iv":"0.39248927","bid_size":"10050","impact_mid_price":null,"mark_iv":"0.3951203"},"leverage":100,"volume":415.87,"size":41587,"symbol":"P-ETH-2220-091126","open":12.1,"greeks":{"delta":"-0.35047462","theta":"-8.09092231","spot":"2238.23","gamma":"0.00755307","rho":"-0.02450896","vega":"0.46020368"},"oi_reduce_only_mode":false,"oi_value_usd":"483036.7284","timestamp":1794128523270080,"mark_price":"11.72443726","description":"ETH  Put","oi":"215.7300"},{"mark_change_24h":"-96.3485","mark_low_24h":"0.09000369","close":0.13,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-95.6667","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"8.51113001"},"mark_vol":"0.23567595","tags":[],"turnover_usd":8137337.479000002,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162311,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"142465","sort_priority":1,"spot_price":"2238.21","oi_value":"1424.6500","strike_price":"2220","oi_change_usd_6h":"1801702.9800","high":9.9,"turnover":8137337.479000002,"low":0.13,"mark_high_24h":"9.63508664","top_tag":"","quotes":{"ask_iv":"0.25981354","ask_size":"57","best_ask":"0.19","best_bid":"0.13","bid_iv":"0.24224532","bid_size":"1599","impact_mid_price":null,"mark_iv":"0.23567595"},"leverage":100,"volume":3635.389999999998,"size":363539,"symbol":"P-ETH-2220-081126","open":3.0,"greeks":{"delta":"-0.02976338","theta":"-2.65921908","spot":"2238.23","gamma":"0.00695038","rho":"-0.00022599","vega":"0.02784275"},"oi_reduce_only_mode":false,"oi_value_usd":"3190261.4845","timestamp":1794128523270080,"mark_price":"0.11119032","description":"ETH  Put","oi":"1424.6500"},{"mark_change_24h":"-98.0895","mark_low_24h":"0.04713857","close":0.03,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-99.0909","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"4.53546896"},"mark_vol":"0.30983627","tags":[],"turnover_usd":3936853.5405,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162593,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"60973","sort_priority":1,"spot_price":"2238.21","oi_value":"609.7300","strike_price":"2210","oi_change_usd_6h":"900370.1500","high":5.8,"turnover":3936853.5405,"low":0.03,"mark_high_24h":"6.03165795","top_tag":"","quotes":{"ask_iv":"0.31835196","ask_size":"480","best_ask":"0.07","best_bid":"0.03","bid_iv":"0.2851587","bid_size":"1510","impact_mid_price":null,"mark_iv":"0.30983627"},"leverage":100,"volume":1760.0799999999992,"size":176008,"symbol":"P-ETH-2210-081126","open":3.3,"greeks":{"delta":"-0.01299956","theta":"-1.73012713","spot":"2238.23","gamma":"0.00261975","rho":"-0.00009873","vega":"0.01378796"},"oi_reduce_only_mode":false,"oi_value_usd":"1365167.1781","timestamp":1794128523270080,"mark_price":"0.05762986","description":"ETH  Put","oi":"609.7300"},{"mark_change_24h":"2.1912","mark_low_24h":"185.15746866","close":193.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"2.2396","product_trading_status":"operational","price_band":{"lower_limit":"86.34995941","upper_limit":"394.93925049"},"mark_vol":"0.49722583","tags":[],"turnover_usd":3029.1194000000005,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161024,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"2099","sort_priority":1,"spot_price":"2238.21","oi_value":"20.9900","strike_price":"2200","oi_change_usd_6h":"0.0000","high":193.8,"turnover":3029.1194000000005,"low":186.9,"mark_high_24h":"197.54874081","top_tag":"","quotes":{"ask_iv":"0.49973792","ask_size":"3427","best_ask":"190.8","best_bid":"188.7","bid_iv":"0.49468856","bid_size":"4365","impact_mid_price":null,"mark_iv":"0.49722583"},"leverage":20,"volume":1.35,"size":135,"symbol":"P-ETH-2200-290127","open":188.87,"greeks":{"delta":"-0.42427362","theta":"-1.25904951","spot":"2238.23","gamma":"0.00074206","rho":"-2.56355991","vega":"4.15894233"},"oi_reduce_only_mode":false,"oi_value_usd":"46897.5372","timestamp":1794128523270080,"mark_price":"189.75948661","description":"ETH  Put","oi":"20.9900"},{"mark_change_24h":"4.1012","mark_low_24h":"79.24102453","close":84.7,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"3.7990","product_trading_status":"operational","price_band":{"lower_limit":"33.70313509","upper_limit":"183.15262010"},"mark_vol":"0.49875539","tags":[],"turnover_usd":38870.1878,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":149828,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"10343","sort_priority":1,"spot_price":"2238.21","oi_value":"103.4300","strike_price":"2200","oi_change_usd_6h":"2507.4300","high":86.1,"turnover":38870.1878,"low":80.7,"mark_high_24h":"90.77240648","top_tag":"","quotes":{"ask_iv":"0.50352853","ask_size":"3731","best_ask":"84","best_bid":"82.1","bid_iv":"0.49402917","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.49875539"},"leverage":100,"volume":17.34,"size":1734,"symbol":"P-ETH-2200-271126","open":81.6,"greeks":{"delta":"-0.41761812","theta":"-2.60817302","spot":"2238.23","gamma":"0.00152790","rho":"-0.53324390","vega":"2.00013573"},"oi_reduce_only_mode":false,"oi_value_usd":"230939.5383","timestamp":1794128523270080,"mark_price":"83.04936563","description":"ETH  Put","oi":"103.4300"},{"mark_change_24h":"3.0454","mark_low_24h":"137.97472577","close":143.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"62.99388870","upper_limit":"302.22923198"},"mark_vol":"0.50732842","tags":[],"turnover_usd":67.0392,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":155099,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"1176","sort_priority":1,"spot_price":"2238.21","oi_value":"11.7600","strike_price":"2200","oi_change_usd_6h":"0.0000","high":143.0,"turnover":67.0392,"low":143.0,"mark_high_24h":"149.97416838","top_tag":"","quotes":{"ask_iv":"0.51126105","ask_size":"3315","best_ask":"144","best_bid":"141.6","bid_iv":"0.50365068","bid_size":"4451","impact_mid_price":null,"mark_iv":"0.50732842"},"leverage":20,"volume":0.03,"size":3,"symbol":"P-ETH-2200-251226","open":143.0,"greeks":{"delta":"-0.42635814","theta":"-1.69753285","spot":"2238.23","gamma":"0.00096109","rho":"-1.41634897","vega":"3.15357479"},"oi_reduce_only_mode":false,"oi_value_usd":"26279.3664","timestamp":1794128523270080,"mark_price":"142.76405163","description":"ETH  Put","oi":"11.7600"},{"mark_change_24h":"5.8005","mark_low_24h":"62.39517954","close":68.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"6.4063","product_trading_status":"operational","price_band":{"lower_limit":"25.74622455","upper_limit":"149.82699672"},"mark_vol":"0.52221079","tags":[],"turnover_usd":35823.5306,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161038,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"5538","sort_priority":1,"spot_price":"2238.21","oi_value":"55.3800","strike_price":"2200","oi_change_usd_6h":"-1679.0900","high":71.6,"turnover":35823.5306,"low":64.0,"mark_high_24h":"74.62179728","top_tag":"","quotes":{"ask_iv":"0.52419765","ask_size":"3749","best_ask":"66.8","best_bid":"66.3","bid_iv":"0.52104391","bid_size":"4387","impact_mid_price":null,"mark_iv":"0.52221079"},"leverage":100,"volume":15.969999999999999,"size":1597,"symbol":"P-ETH-2200-201126","open":64.0,"greeks":{"delta":"-0.40958408","theta":"-3.41414675","spot":"2238.23","gamma":"0.00182464","rho":"-0.32658063","vega":"1.58538653"},"oi_reduce_only_mode":false,"oi_value_usd":"123774.8538","timestamp":1794128523270080,"mark_price":"66.48904517","description":"ETH  Put","oi":"55.3800"},{"mark_change_24h":"5.4175","mark_low_24h":"34.80427258","close":37.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"6.8376","product_trading_status":"operational","price_band":{"lower_limit":"12.15010813","upper_limit":"90.18860358"},"mark_vol":"0.5162332","tags":[],"turnover_usd":208115.48249999998,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":159790,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"11282","sort_priority":1,"spot_price":"2238.21","oi_value":"112.8200","strike_price":"2200","oi_change_usd_6h":"7141.7100","high":43.6,"turnover":208115.48249999998,"low":35.1,"mark_high_24h":"45.62582894","top_tag":"","quotes":{"ask_iv":"0.51963846","ask_size":"3632","best_ask":"37.5","best_bid":"36.8","bid_iv":"0.51269107","bid_size":"4324","impact_mid_price":null,"mark_iv":"0.5162332"},"leverage":100,"volume":92.97,"size":9297,"symbol":"P-ETH-2200-131126","open":35.1,"greeks":{"delta":"-0.37742278","theta":"-5.07600517","spot":"2238.23","gamma":"0.00277553","rho":"-0.12379706","vega":"1.00758951"},"oi_reduce_only_mode":false,"oi_value_usd":"252514.8522","timestamp":1794128523270080,"mark_price":"37.16051835","description":"ETH  Put","oi":"112.8200"},{"mark_change_24h":"19284.4328","mark_low_24h":"0.08497311","close":17.7,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.6667","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"46.82468148"},"mark_vol":"0.47498893","tags":[],"turnover_usd":116255.6477,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162606,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"4833","sort_priority":1,"spot_price":"2238.21","oi_value":"48.3300","strike_price":"2200","oi_change_usd_6h":"11641.6600","high":23.0,"turnover":116255.6477,"low":17.7,"mark_high_24h":"24.7528034","top_tag":"","quotes":{"ask_iv":"0.47802419","ask_size":"3314","best_ask":"16.7","best_bid":"16.4","bid_iv":"0.47305009","bid_size":"4838","impact_mid_price":null,"mark_iv":"0.47498893"},"leverage":100,"volume":51.93000000000001,"size":5193,"symbol":"P-ETH-2200-101126","open":18.0,"greeks":{"delta":"-0.31076718","theta":"-6.74238980","spot":"2238.23","gamma":"0.00435568","rho":"-0.04142974","vega":"0.60295289"},"oi_reduce_only_mode":false,"oi_value_usd":"108205.5537","timestamp":1794128523270080,"mark_price":"16.51988219","description":"ETH  Put","oi":"48.3300"},{"mark_change_24h":"-17.3432","mark_low_24h":"6.01905272","close":6.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-25.8427","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"24.35534952"},"mark_vol":"0.41376827","tags":[],"turnover_usd":941831.6968,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162485,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"28582","sort_priority":1,"spot_price":"2238.21","oi_value":"285.8200","strike_price":"2200","oi_change_usd_6h":"210893.0800","high":14.0,"turnover":941831.6968,"low":6.0,"mark_high_24h":"14.81111966","top_tag":"","quotes":{"ask_iv":"0.41708879","ask_size":"6056","best_ask":"6.8","best_bid":"6.6","bid_iv":"0.41169685","bid_size":"10538","impact_mid_price":null,"mark_iv":"0.41376827"},"leverage":100,"volume":420.8900000000001,"size":42089,"symbol":"P-ETH-2200-091126","open":8.9,"greeks":{"delta":"-0.22301229","theta":"-6.82182536","spot":"2238.23","gamma":"0.00580850","rho":"-0.01557130","vega":"0.37057109"},"oi_reduce_only_mode":false,"oi_value_usd":"639950.9800","timestamp":1794128523270080,"mark_price":"6.67881287","description":"ETH  Put","oi":"285.8200"},{"mark_change_24h":"-94.8052","mark_low_24h":"0.0411704","close":0.03,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-97.5000","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"4.53450860"},"mark_vol":"0.40353621","tags":[],"turnover_usd":11861169.336299997,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162282,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"257500","sort_priority":1,"spot_price":"2238.21","oi_value":"2575.0000","strike_price":"2200","oi_change_usd_6h":"916287.8800","high":7.6,"turnover":11861169.336299997,"low":0.03,"mark_high_24h":"3.635439","top_tag":"","quotes":{"ask_iv":"0.40628311","ask_size":"88","best_ask":"0.06","best_bid":"0.03","bid_iv":"0.37356131","bid_size":"1986","impact_mid_price":null,"mark_iv":"0.40353621"},"leverage":100,"volume":5300.18,"size":530018,"symbol":"P-ETH-2200-081126","open":1.2,"greeks":{"delta":"-0.01012817","theta":"-1.81353990","spot":"2238.23","gamma":"0.00161996","rho":"-0.00007697","vega":"0.01110061"},"oi_reduce_only_mode":false,"oi_value_usd":"5766403.5000","timestamp":1794128523270080,"mark_price":"0.05698916","description":"ETH  Put","oi":"2575.0000"},{"mark_change_24h":"-96.0722","mark_low_24h":"0.04314972","close":0.01,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-99.4118","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"4.53390814"},"mark_vol":"0.49523608","tags":[],"turnover_usd":3484013.4896000004,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162638,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"61729","sort_priority":1,"spot_price":"2238.21","oi_value":"617.2900","strike_price":"2190","oi_change_usd_6h":"-86394.5200","high":2.0,"turnover":3484013.4896000004,"low":0.01,"mark_high_24h":"2.19084413","top_tag":"","quotes":{"ask_iv":"0.48794792","ask_size":"570","best_ask":"0.05","best_bid":"0.01","bid_iv":"0.41212481","bid_size":"188123","impact_mid_price":null,"mark_iv":"0.49523608"},"leverage":100,"volume":1558.5599999999997,"size":155856,"symbol":"P-ETH-2190-081126","open":1.7,"greeks":{"delta":"-0.00835214","theta":"-1.87965711","spot":"2238.23","gamma":"0.00111525","rho":"-0.00006350","vega":"0.00937683"},"oi_reduce_only_mode":false,"oi_value_usd":"1381686.3799","timestamp":1794128523270080,"mark_price":"0.05658678","description":"ETH  Put","oi":"617.2900"},{"mark_change_24h":"121810.1712","mark_low_24h":"0.01","close":11.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-20.2797","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"42.00995584"},"mark_vol":"0.49947644","tags":[],"turnover_usd":108881.7258,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162607,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"4567","sort_priority":1,"spot_price":"2238.21","oi_value":"45.6700","strike_price":"2180","oi_change_usd_6h":"1835.8000","high":16.3,"turnover":108881.7258,"low":11.4,"mark_high_24h":"19.06866614","top_tag":"","quotes":{"ask_iv":"0.50346455","ask_size":"3314","best_ask":"12.4","best_bid":"12","bid_iv":"0.49590443","bid_size":"4864","impact_mid_price":null,"mark_iv":"0.49947644"},"leverage":100,"volume":48.67,"size":4867,"symbol":"P-ETH-2180-101126","open":14.3,"greeks":{"delta":"-0.23853858","theta":"-6.22019781","spot":"2238.23","gamma":"0.00363378","rho":"-0.03177217","vega":"0.52896859"},"oi_reduce_only_mode":false,"oi_value_usd":"102360.1710","timestamp":1794128523270080,"mark_price":"12.19094511","description":"ETH  Put","oi":"45.6700"},{"mark_change_24h":"-35.6401","mark_low_24h":"3.3040383","close":3.7,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-51.9481","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"19.64744979"},"mark_vol":"0.43550736","tags":[],"turnover_usd":484789.44539999985,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162486,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"14041","sort_priority":1,"spot_price":"2238.21","oi_value":"140.4100","strike_price":"2180","oi_change_usd_6h":"207915.5000","high":9.1,"turnover":484789.44539999985,"low":3.5,"mark_high_24h":"9.88771214","top_tag":"","quotes":{"ask_iv":"0.44181262","ask_size":"6056","best_ask":"3.9","best_bid":"3.6","bid_iv":"0.43070887","bid_size":"8924","impact_mid_price":null,"mark_iv":"0.43550736"},"leverage":100,"volume":216.72,"size":21672,"symbol":"P-ETH-2180-091126","open":7.7,"greeks":{"delta":"-0.13496025","theta":"-5.22312167","spot":"2238.23","gamma":"0.00401460","rho":"-0.00941365","vega":"0.26957231"},"oi_reduce_only_mode":false,"oi_value_usd":"314331.6547","timestamp":1794128523270080,"mark_price":"3.72982251","description":"ETH  Put","oi":"140.4100"},{"mark_change_24h":"-73.2395","mark_low_24h":"0.08740251","close":0.01,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-98.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"4.58487490"},"mark_vol":"0.63468418","tags":[],"turnover_usd":16996105.34929999,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162336,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"484155","sort_priority":1,"spot_price":"2238.21","oi_value":"4841.5500","strike_price":"2180","oi_change_usd_6h":"8596.9200","high":1.5,"turnover":16996105.34929999,"low":0.01,"mark_high_24h":"1.4034502","top_tag":"","quotes":{"ask_iv":"0.52344603","ask_size":"47099","best_ask":"0.02","best_bid":"0.01","bid_iv":"0.49022164","bid_size":"573691","impact_mid_price":null,"mark_iv":"0.63468418"},"leverage":100,"volume":7591.090000000001,"size":759109,"symbol":"P-ETH-2180-081126","open":0.5,"greeks":{"delta":"-0.01186317","theta":"-3.27188284","spot":"2238.23","gamma":"0.00118230","rho":"-0.00009029","vega":"0.01273776"},"oi_reduce_only_mode":false,"oi_value_usd":"10842215.4855","timestamp":1794128523270080,"mark_price":"0.10716982","description":"ETH  Put","oi":"4841.5500"},{"mark_change_24h":"90682.7506","mark_low_24h":"0.01","close":8.8,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-18.5185","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"38.07678325"},"mark_vol":"0.52600755","tags":[],"turnover_usd":53732.47600000001,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162608,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"1030","sort_priority":1,"spot_price":"2238.21","oi_value":"10.3000","strike_price":"2160","oi_change_usd_6h":"5149.1900","high":13.2,"turnover":53732.47600000001,"low":8.8,"mark_high_24h":"14.60239946","top_tag":"","quotes":{"ask_iv":"0.53094073","ask_size":"3356","best_ask":"9.3","best_bid":"8.9","bid_iv":"0.52208786","bid_size":"4419","impact_mid_price":null,"mark_iv":"0.52600755"},"leverage":100,"volume":24.019999999999996,"size":2402,"symbol":"P-ETH-2160-101126","open":10.8,"greeks":{"delta":"-0.18225600","theta":"-5.59148200","spot":"2238.23","gamma":"0.00294492","rho":"-0.02426193","vega":"0.45149013"},"oi_reduce_only_mode":false,"oi_value_usd":"23085.3900","timestamp":1794128523270080,"mark_price":"9.07821033","description":"ETH  Put","oi":"10.3000"},{"mark_change_24h":"-52.7491","mark_low_24h":"1.84839543","close":2.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-53.1915","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"16.11059665"},"mark_vol":"0.45990821","tags":[],"turnover_usd":775221.7738999999,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162487,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"19600","sort_priority":1,"spot_price":"2238.21","oi_value":"196.0000","strike_price":"2160","oi_change_usd_6h":"205766.2700","high":6.5,"turnover":775221.7738999999,"low":2.1,"mark_high_24h":"6.75276714","top_tag":"","quotes":{"ask_iv":"0.46615754","ask_size":"6056","best_ask":"2.2","best_bid":"2","bid_iv":"0.45533263","bid_size":"9284","impact_mid_price":null,"mark_iv":"0.45990821"},"leverage":100,"volume":346.49,"size":34649,"symbol":"P-ETH-2160-091126","open":4.7,"greeks":{"delta":"-0.07969505","theta":"-3.76712442","spot":"2238.23","gamma":"0.00259573","rho":"-0.00555521","vega":"0.18408737"},"oi_reduce_only_mode":false,"oi_value_usd":"438734.2400","timestamp":1794128523270080,"mark_price":"2.08418047","description":"ETH  Put","oi":"196.0000"},{"mark_change_24h":"-46.7862","mark_low_24h":"0.05083812","close":0.02,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-90.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"4.53295210"},"mark_vol":"0.7633306","tags":[],"turnover_usd":27514022.401300006,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162312,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"369617","sort_priority":1,"spot_price":"2238.21","oi_value":"3696.1700","strike_price":"2160","oi_change_usd_6h":"-3866104.4100","high":0.96,"turnover":27514022.401300006,"low":0.01,"mark_high_24h":"3.86715125","top_tag":"","quotes":{"ask_iv":"0.68643673","ask_size":"35858","best_ask":"0.02","best_bid":"0.01","bid_iv":"0.6446457","bid_size":"423365","impact_mid_price":null,"mark_iv":"0.7633306"},"leverage":100,"volume":12286.130000000003,"size":1228613,"symbol":"P-ETH-2160-081126","open":0.2,"greeks":{"delta":"-0.00556315","theta":"-2.02286586","spot":"2238.23","gamma":"0.00050550","rho":"-0.00004236","vega":"0.00654900"},"oi_reduce_only_mode":false,"oi_value_usd":"8276833.4810","timestamp":1794128523270080,"mark_price":"0.05594242","description":"ETH  Put","oi":"3696.1700"},{"mark_change_24h":"4.0168","mark_low_24h":"61.02707316","close":66.7,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"5.1387","product_trading_status":"operational","price_band":{"lower_limit":"18.61093997","upper_limit":"162.66072318"},"mark_vol":"0.50967109","tags":[],"turnover_usd":2491.7772,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":160796,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"6163","sort_priority":1,"spot_price":"2238.21","oi_value":"61.6300","strike_price":"2150","oi_change_usd_6h":"44.7800","high":67.4,"turnover":2491.7772,"low":63.44,"mark_high_24h":"70.6703555","top_tag":"","quotes":{"ask_iv":"0.51422468","ask_size":"3245","best_ask":"64.8","best_bid":"63.1","bid_iv":"0.50520329","bid_size":"4666","impact_mid_price":null,"mark_iv":"0.50967109"},"leverage":100,"volume":1.11,"size":111,"symbol":"P-ETH-2150-271126","open":63.44,"greeks":{"delta":"-0.34344777","theta":"-2.51105959","spot":"2238.23","gamma":"0.00140866","rho":"-0.43625672","vega":"1.88440420"},"oi_reduce_only_mode":false,"oi_value_usd":"137603.7662","timestamp":1794128523270080,"mark_price":"63.94488871","description":"ETH  Put","oi":"61.6300"},{"mark_change_24h":"5.0967","mark_low_24h":"45.99733969","close":49.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-5.1823","product_trading_status":"operational","price_band":{"lower_limit":"12.46625293","upper_limit":"130.80887023"},"mark_vol":"0.53788129","tags":[],"turnover_usd":3400.7492,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161039,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"3907","sort_priority":1,"spot_price":"2238.21","oi_value":"39.0700","strike_price":"2150","oi_change_usd_6h":"2596.9800","high":52.1,"turnover":3400.7492,"low":49.4,"mark_high_24h":"55.68897186","top_tag":"","quotes":{"ask_iv":"0.53944995","ask_size":"3606","best_ask":"49","best_bid":"48.6","bid_iv":"0.53671875","bid_size":"4387","impact_mid_price":null,"mark_iv":"0.53788129"},"leverage":100,"volume":1.5199999999999998,"size":152,"symbol":"P-ETH-2150-201126","open":52.1,"greeks":{"delta":"-0.32301430","theta":"-3.24854645","spot":"2238.23","gamma":"0.00163628","rho":"-0.25633898","vega":"1.46446313"},"oi_reduce_only_mode":false,"oi_value_usd":"87441.7856","timestamp":1794128523270080,"mark_price":"48.77341145","description":"ETH  Put","oi":"39.0700"},{"mark_change_24h":"4.2351","mark_low_24h":"21.96553037","close":23.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"2.6201","product_trading_status":"operational","price_band":{"lower_limit":"3.67686777","upper_limit":"74.76879820"},"mark_vol":"0.54747713","tags":[],"turnover_usd":266773.57839999994,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":160897,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"6161","sort_priority":1,"spot_price":"2238.21","oi_value":"61.6100","strike_price":"2150","oi_change_usd_6h":"8955.1200","high":27.0,"turnover":266773.57839999994,"low":22.5,"mark_high_24h":"29.20535842","top_tag":"","quotes":{"ask_iv":"0.55188845","ask_size":"3243","best_ask":"23.6","best_bid":"22.9","bid_iv":"0.54370409","bid_size":"4598","impact_mid_price":null,"mark_iv":"0.54747713"},"leverage":100,"volume":119.05000000000001,"size":11905,"symbol":"P-ETH-2150-131126","open":22.9,"greeks":{"delta":"-0.25704848","theta":"-4.56836279","spot":"2238.23","gamma":"0.00222109","rho":"-0.08402084","vega":"0.85509175"},"oi_reduce_only_mode":false,"oi_value_usd":"137926.3070","timestamp":1794128523270080,"mark_price":"23.22472431","description":"ETH  Put","oi":"61.6100"},{"mark_change_24h":"-25.2001","mark_low_24h":"6.56679829","close":6.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-27.4725","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"35.27773664"},"mark_vol":"0.55778988","tags":[],"turnover_usd":49766.662500000006,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162640,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"450","sort_priority":1,"spot_price":"2238.21","oi_value":"4.5000","strike_price":"2140","oi_change_usd_6h":"-1992.5100","high":10.3,"turnover":49766.662500000006,"low":6.6,"mark_high_24h":"11.61137164","top_tag":"","quotes":{"ask_iv":"0.56352127","ask_size":"3359","best_ask":"7.2","best_bid":"6.8","bid_iv":"0.55305238","bid_size":"4419","impact_mid_price":null,"mark_iv":"0.55778988"},"leverage":100,"volume":22.279999999999998,"size":2228,"symbol":"P-ETH-2140-101126","open":9.1,"greeks":{"delta":"-0.14091365","theta":"-5.01202020","spot":"2238.23","gamma":"0.00234789","rho":"-0.01875613","vega":"0.38167476"},"oi_reduce_only_mode":false,"oi_value_usd":"10070.5500","timestamp":1794128523270080,"mark_price":"6.98133191","description":"ETH  Put","oi":"4.5000"},{"mark_change_24h":"-66.3897","mark_low_24h":"0.99872679","close":1.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-63.6364","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"12.84683271"},"mark_vol":"0.47820595","tags":[],"turnover_usd":3306197.596699999,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162523,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"140461","sort_priority":1,"spot_price":"2238.21","oi_value":"1404.6100","strike_price":"2140","oi_change_usd_6h":"3029964.8500","high":5.1,"turnover":3306197.596699999,"low":1.01,"mark_high_24h":"5.32513041","top_tag":"","quotes":{"ask_iv":"0.48792979","ask_size":"6056","best_ask":"1.2","best_bid":"1.01","bid_iv":"0.47168463","bid_size":"1176","impact_mid_price":null,"mark_iv":"0.47820595"},"leverage":100,"volume":1478.4399999999998,"size":147844,"symbol":"P-ETH-2140-091126","open":3.3,"greeks":{"delta":"-0.04405372","theta":"-2.46130994","spot":"2238.23","gamma":"0.00156968","rho":"-0.00306866","vega":"0.11571205"},"oi_reduce_only_mode":false,"oi_value_usd":"3144767.2829","timestamp":1794128523270080,"mark_price":"1.08448833","description":"ETH  Put","oi":"1404.6100"},{"mark_change_24h":"1.0422","mark_low_24h":"0.0912991","close":0.01,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-94.7368","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"4.58342890"},"mark_vol":"1.01031448","tags":[],"turnover_usd":13374377.668600006,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162403,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"509939","sort_priority":1,"spot_price":"2238.21","oi_value":"5099.3900","strike_price":"2140","oi_change_usd_6h":"-387308.9400","high":1.2,"turnover":13374377.668600006,"low":0.01,"mark_high_24h":"2.17983404","top_tag":"","quotes":{"ask_iv":"0.8476526","ask_size":"78599","best_ask":"0.02","best_bid":"0.01","bid_iv":"0.79763372","bid_size":"558306","impact_mid_price":null,"mark_iv":"1.01031448"},"leverage":100,"volume":5974.550000000006,"size":597455,"symbol":"P-ETH-2140-081126","open":0.19,"greeks":{"delta":"-0.00770769","theta":"-3.57181378","spot":"2238.23","gamma":"0.00050962","rho":"-0.00005878","vega":"0.00873772"},"oi_reduce_only_mode":false,"oi_value_usd":"11418962.0392","timestamp":1794128523270080,"mark_price":"0.10618869","description":"ETH  Put","oi":"5099.3900"},{"mark_change_24h":"5.0261","mark_low_24h":"5.16716452","close":5.05,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-32.6667","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"32.97589023"},"mark_vol":"0.59061969","tags":[],"turnover_usd":1166996.1401,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162636,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"23571","sort_priority":1,"spot_price":"2238.21","oi_value":"235.7100","strike_price":"2120","oi_change_usd_6h":"203728.9800","high":8.4,"turnover":1166996.1401,"low":5.05,"mark_high_24h":"9.01414133","top_tag":"","quotes":{"ask_iv":"0.59519305","ask_size":"5404","best_ask":"5.6","best_bid":"5.3","bid_iv":"0.58583796","bid_size":"4419","impact_mid_price":null,"mark_iv":"0.59061969"},"leverage":100,"volume":521.91,"size":52191,"symbol":"P-ETH-2120-101126","open":7.5,"greeks":{"delta":"-0.10988790","theta":"-4.46101216","spot":"2238.23","gamma":"0.00186340","rho":"-0.01462717","vega":"0.32078779"},"oi_reduce_only_mode":false,"oi_value_usd":"528362.8218","timestamp":1794128523270080,"mark_price":"5.4535265","description":"ETH  Put","oi":"235.7100"},{"mark_change_24h":"-73.2691","mark_low_24h":"0.44040674","close":0.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-66.6667","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"9.58523646"},"mark_vol":"0.48550873","tags":[],"turnover_usd":14082941.606500003,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162515,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"607453","sort_priority":1,"spot_price":"2238.21","oi_value":"6074.5300","strike_price":"2120","oi_change_usd_6h":"10559429.7500","high":3.2,"turnover":14082941.606500003,"low":0.55,"mark_high_24h":"3.19403124","top_tag":"","quotes":{"ask_iv":"0.5032713","ask_size":"6056","best_ask":"0.6","best_bid":"0.55","bid_iv":"0.49623054","bid_size":"466","impact_mid_price":null,"mark_iv":"0.48550873"},"leverage":100,"volume":6296.180000000002,"size":629618,"symbol":"P-ETH-2120-091126","open":1.8,"greeks":{"delta":"-0.02116577","theta":"-1.36145842","spot":"2238.23","gamma":"0.00084344","rho":"-0.00147299","vega":"0.06308391"},"oi_reduce_only_mode":false,"oi_value_usd":"13602391.3025","timestamp":1794128523270080,"mark_price":"0.47919483","description":"ETH  Put","oi":"6074.5300"},{"mark_change_24h":"92.4359","mark_low_24h":"0.04798523","close":0.01,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-90.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"5.02238473"},"mark_vol":"1.19482933","tags":[],"turnover_usd":12485484.275900004,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162350,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"518035","sort_priority":1,"spot_price":"2238.21","oi_value":"5180.3500","strike_price":"2120","oi_change_usd_6h":"0.0000","high":0.3,"turnover":12485484.275900004,"low":0.01,"mark_high_24h":"0.63407738","top_tag":"","quotes":{"ask_iv":"1.00788154","ask_size":"27429","best_ask":"0.02","best_bid":"0.01","bid_iv":"0.94986874","bid_size":"584800","impact_mid_price":null,"mark_iv":"1.19482933"},"leverage":100,"volume":5571.670000000002,"size":557167,"symbol":"P-ETH-2120-081126","open":0.1,"greeks":{"delta":"-0.00659523","theta":"-3.68119724","spot":"2238.23","gamma":"0.00037558","rho":"-0.00005035","vega":"0.00761514"},"oi_reduce_only_mode":false,"oi_value_usd":"11599839.7200","timestamp":1794128523270080,"mark_price":"0.10591976","description":"ETH  Put","oi":"5180.3500"},{"mark_change_24h":"3.1989","mark_low_24h":"46.72526421","close":50.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"6.2630","product_trading_status":"operational","price_band":{"lower_limit":"9.49035861","upper_limit":"144.50244567"},"mark_vol":"0.52207502","tags":[],"turnover_usd":41914.89950000001,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":149829,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"13326","sort_priority":1,"spot_price":"2238.21","oi_value":"133.2600","strike_price":"2100","oi_change_usd_6h":"-2126.8400","high":52.1,"turnover":41914.89950000001,"low":47.9,"mark_high_24h":"54.27220033","top_tag":"","quotes":{"ask_iv":"0.52687095","ask_size":"4240","best_ask":"49.4","best_bid":"47.8","bid_iv":"0.51753731","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.52207502"},"leverage":100,"volume":18.740000000000002,"size":1874,"symbol":"P-ETH-2100-271126","open":47.9,"greeks":{"delta":"-0.27652954","theta":"-2.33990499","spot":"2238.23","gamma":"0.00125086","rho":"-0.34973542","vega":"1.71414173"},"oi_reduce_only_mode":false,"oi_value_usd":"297732.1572","timestamp":1794128523270080,"mark_price":"48.57960147","description":"ETH  Put","oi":"133.2600"},{"mark_change_24h":"3.2288","mark_low_24h":"98.56682488","close":101.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.0732","product_trading_status":"operational","price_band":{"lower_limit":"30.04210315","upper_limit":"258.18199054"},"mark_vol":"0.52195255","tags":[],"turnover_usd":12536.448,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":155568,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"5288","sort_priority":1,"spot_price":"2238.21","oi_value":"52.8800","strike_price":"2100","oi_change_usd_6h":"-11193.9000","high":102.5,"turnover":12536.448,"low":101.4,"mark_high_24h":"108.1552972","top_tag":"","quotes":{"ask_iv":"0.525441","ask_size":"3315","best_ask":"103.2","best_bid":"101.1","bid_iv":"0.51825006","bid_size":"4785","impact_mid_price":null,"mark_iv":"0.52195255"},"leverage":20,"volume":5.6,"size":560,"symbol":"P-ETH-2100-251226","open":102.5,"greeks":{"delta":"-0.33226123","theta":"-1.61739403","spot":"2238.23","gamma":"0.00086508","rho":"-1.09205422","vega":"2.92043355"},"oi_reduce_only_mode":false,"oi_value_usd":"118347.0264","timestamp":1794128523270080,"mark_price":"102.18417024","description":"ETH  Put","oi":"52.8800"},{"mark_change_24h":"3.1168","mark_low_24h":"13.99311408","close":14.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"2.0979","product_trading_status":"operational","price_band":{"lower_limit":"0.98493143","upper_limit":"63.44817518"},"mark_vol":"0.5864532","tags":[],"turnover_usd":89740.33940000001,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":159791,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"20159","sort_priority":1,"spot_price":"2238.21","oi_value":"201.5900","strike_price":"2100","oi_change_usd_6h":"-6380.5200","high":17.1,"turnover":89740.33940000001,"low":14.3,"mark_high_24h":"18.71743035","top_tag":"","quotes":{"ask_iv":"0.59023543","ask_size":"3243","best_ask":"14.9","best_bid":"14.4","bid_iv":"0.58279896","bid_size":"5020","impact_mid_price":null,"mark_iv":"0.5864532"},"leverage":100,"volume":40.06,"size":4006,"symbol":"P-ETH-2100-131126","open":14.3,"greeks":{"delta":"-0.17048975","theta":"-3.84747894","spot":"2238.23","gamma":"0.00163021","rho":"-0.05562127","vega":"0.67229398"},"oi_reduce_only_mode":false,"oi_value_usd":"451059.6409","timestamp":1794128523270080,"mark_price":"14.64669173","description":"ETH  Put","oi":"201.5900"},{"mark_change_24h":"91.8683","mark_low_24h":"0.01","close":0.01,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-90.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"5.94809063"},"mark_vol":"1.5610778","tags":[],"turnover_usd":9605954.000799999,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162418,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"516489","sort_priority":1,"spot_price":"2238.21","oi_value":"5164.8900","strike_price":"2080","oi_change_usd_6h":"-2511373.8500","high":0.9,"turnover":9605954.000799999,"low":0.01,"mark_high_24h":"0.18121722","top_tag":"","quotes":{"ask_iv":"1.32722524","ask_size":"17387","best_ask":"0.02","best_bid":"0.01","bid_iv":"1.25369001","bid_size":"544696","impact_mid_price":null,"mark_iv":"1.5610778"},"leverage":100,"volume":4291.32,"size":429132,"symbol":"P-ETH-2080-081126","open":0.1,"greeks":{"delta":"-0.00514182","theta":"-3.85616420","spot":"2238.23","gamma":"0.00023052","rho":"-0.00003933","vega":"0.00610606"},"oi_reduce_only_mode":false,"oi_value_usd":"11566254.6660","timestamp":1794128523270080,"mark_price":"0.10556218","description":"ETH  Put","oi":"5164.8900"},{"mark_change_24h":"2.9781","mark_low_24h":"35.6425151","close":36.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-5.2493","product_trading_status":"operational","price_band":{"lower_limit":"4.59953157","upper_limit":"129.59659645"},"mark_vol":"0.53910517","tags":[],"turnover_usd":3384.8831,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":160963,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"1616","sort_priority":1,"spot_price":"2238.21","oi_value":"16.1600","strike_price":"2050","oi_change_usd_6h":"223.8800","high":40.1,"turnover":3384.8831,"low":36.1,"mark_high_24h":"41.5296063","top_tag":"","quotes":{"ask_iv":"0.54389379","ask_size":"3378","best_ask":"37.7","best_bid":"36.3","bid_iv":"0.53465624","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.53910517"},"leverage":100,"volume":1.51,"size":151,"symbol":"P-ETH-2050-271126","open":38.1,"greeks":{"delta":"-0.21959220","theta":"-2.13594599","spot":"2238.23","gamma":"0.00107089","rho":"-0.27688469","vega":"1.51533883"},"oi_reduce_only_mode":false,"oi_value_usd":"36172.8672","timestamp":1794128523270080,"mark_price":"36.97492443","description":"ETH  Put","oi":"16.1600"},{"mark_change_24h":"3.0567","mark_low_24h":"9.05129917","close":9.8,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.0309","product_trading_status":"operational","price_band":{"lower_limit":"0.25429016","upper_limit":"55.11333171"},"mark_vol":"0.63148151","tags":[],"turnover_usd":130207.17629999999,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162466,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"12436","sort_priority":1,"spot_price":"2238.21","oi_value":"124.3600","strike_price":"2050","oi_change_usd_6h":"66917.1300","high":11.4,"turnover":130207.17629999999,"low":9.4,"mark_high_24h":"12.12881333","top_tag":"","quotes":{"ask_iv":"0.63590736","ask_size":"4447","best_ask":"9.7","best_bid":"9.3","bid_iv":"0.62803898","bid_size":"4324","impact_mid_price":null,"mark_iv":"0.63148151"},"leverage":100,"volume":58.17,"size":5817,"symbol":"P-ETH-2050-131126","open":9.7,"greeks":{"delta":"-0.11282042","theta":"-3.12869677","spot":"2238.23","gamma":"0.00114353","rho":"-0.03677612","vega":"0.50775673"},"oi_reduce_only_mode":false,"oi_value_usd":"278251.7692","timestamp":1794128523270080,"mark_price":"9.47525498","description":"ETH  Put","oi":"124.3600"},{"mark_change_24h":"2.8356","mark_low_24h":"107.99750374","close":110.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.3620","product_trading_status":"operational","price_band":{"lower_limit":"26.05438263","upper_limit":"306.90671558"},"mark_vol":"0.52357222","tags":[],"turnover_usd":804.4519,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161026,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"2434","sort_priority":1,"spot_price":"2238.21","oi_value":"24.3400","strike_price":"2000","oi_change_usd_6h":"0.0000","high":114.7,"turnover":804.4519,"low":110.5,"mark_high_24h":"116.52993094","top_tag":"","quotes":{"ask_iv":"0.5260607","ask_size":"3274","best_ask":"112.2","best_bid":"110.5","bid_iv":"0.52131932","bid_size":"4386","impact_mid_price":null,"mark_iv":"0.52357222"},"leverage":20,"volume":0.36,"size":36,"symbol":"P-ETH-2000-290127","open":110.5,"greeks":{"delta":"-0.28185961","theta":"-1.14286456","spot":"2238.23","gamma":"0.00060754","rho":"-1.66985377","vega":"3.58530449"},"oi_reduce_only_mode":false,"oi_value_usd":"54475.5974","timestamp":1794128523270080,"mark_price":"111.3102081","description":"ETH  Put","oi":"24.3400"},{"mark_change_24h":"3.6136","mark_low_24h":"26.92112508","close":30.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"8.2437","product_trading_status":"operational","price_band":{"lower_limit":"2.12821621","upper_limit":"116.82721949"},"mark_vol":"0.55845006","tags":[],"turnover_usd":63929.698000000004,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":149830,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"20157","sort_priority":1,"spot_price":"2238.21","oi_value":"201.5700","strike_price":"2000","oi_change_usd_6h":"0.0000","high":30.7,"turnover":63929.698000000004,"low":27.9,"mark_high_24h":"31.76526871","top_tag":"","quotes":{"ask_iv":"0.56365346","ask_size":"3960","best_ask":"28.8","best_bid":"27.5","bid_iv":"0.55372254","bid_size":"4337","impact_mid_price":null,"mark_iv":"0.55845006"},"leverage":100,"volume":28.6,"size":2860,"symbol":"P-ETH-2000-271126","open":27.9,"greeks":{"delta":"-0.17249214","theta":"-1.91052123","spot":"2238.23","gamma":"0.00089280","rho":"-0.21700780","vega":"1.30856954"},"oi_reduce_only_mode":false,"oi_value_usd":"450498.8715","timestamp":1794128523270080,"mark_price":"28.11833439","description":"ETH  Put","oi":"201.5700"},{"mark_change_24h":"3.4245","mark_low_24h":"68.5259829","close":70.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"12.45088055","upper_limit":"220.08081436"},"mark_vol":"0.53955475","tags":[],"turnover_usd":224.143,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":157375,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"4348","sort_priority":1,"spot_price":"2238.21","oi_value":"43.4800","strike_price":"2000","oi_change_usd_6h":"0.0000","high":70.2,"turnover":224.143,"low":70.2,"mark_high_24h":"75.77422989","top_tag":"","quotes":{"ask_iv":"0.54374719","ask_size":"3315","best_ask":"72.3","best_bid":"70.2","bid_iv":"0.53551411","bid_size":"4721","impact_mid_price":null,"mark_iv":"0.53955475"},"leverage":20,"volume":0.1,"size":10,"symbol":"P-ETH-2000-251226","open":70.2,"greeks":{"delta":"-0.24906789","theta":"-1.46015727","spot":"2238.23","gamma":"0.00073089","rho":"-0.81168679","vega":"2.55057178"},"oi_reduce_only_mode":false,"oi_value_usd":"97457.3764","timestamp":1794128523270080,"mark_price":"71.23180386","description":"ETH  Put","oi":"43.4800"},{"mark_change_24h":"5.3700","mark_low_24h":"18.19456301","close":19.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"2.6316","product_trading_status":"operational","price_band":{"lower_limit":"0.96163597","upper_limit":"92.59421723"},"mark_vol":"0.61269514","tags":[],"turnover_usd":82017.9189,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161097,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"19487","sort_priority":1,"spot_price":"2238.21","oi_value":"194.8700","strike_price":"2000","oi_change_usd_6h":"-1119.3900","high":22.4,"turnover":82017.9189,"low":19.0,"mark_high_24h":"22.65959604","top_tag":"","quotes":{"ask_iv":"0.61514862","ask_size":"3290","best_ask":"19.6","best_bid":"19.2","bid_iv":"0.61082304","bid_size":"5776","impact_mid_price":null,"mark_iv":"0.61269514"},"leverage":100,"volume":36.61,"size":3661,"symbol":"P-ETH-2000-201126","open":19.0,"greeks":{"delta":"-0.14373381","theta":"-2.33539899","spot":"2238.23","gamma":"0.00090660","rho":"-0.11329101","vega":"0.92426053"},"oi_reduce_only_mode":false,"oi_value_usd":"436534.1331","timestamp":1794128523270080,"mark_price":"19.37417834","description":"ETH  Put","oi":"194.8700"},{"mark_change_24h":"5.3604","mark_low_24h":"6.10114497","close":6.3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-5.9701","product_trading_status":"operational","price_band":{"lower_limit":"0.07295077","upper_limit":"49.75209921"},"mark_vol":"0.68628006","tags":[],"turnover_usd":401641.4671999999,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":160018,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"48093","sort_priority":1,"spot_price":"2238.21","oi_value":"480.9300","strike_price":"2000","oi_change_usd_6h":"22253.4700","high":7.8,"turnover":401641.4671999999,"low":6.2,"mark_high_24h":"8.26106051","top_tag":"","quotes":{"ask_iv":"0.69071309","ask_size":"6941","best_ask":"6.7","best_bid":"6.3","bid_iv":"0.68025737","bid_size":"4324","impact_mid_price":null,"mark_iv":"0.68628006"},"leverage":100,"volume":179.55,"size":17955,"symbol":"P-ETH-2000-131126","open":6.7,"greeks":{"delta":"-0.07714357","theta":"-2.56885689","spot":"2238.23","gamma":"0.00079459","rho":"-0.02515445","vega":"0.38352143"},"oi_reduce_only_mode":false,"oi_value_usd":"1076657.9910","timestamp":1794128523270080,"mark_price":"6.52971997","description":"ETH  Put","oi":"480.9300"},{"mark_change_24h":"2.9672","mark_low_24h":"80.37464404","close":85.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.9048","product_trading_status":"operational","price_band":{"lower_limit":"12.50474374","upper_limit":"269.49547193"},"mark_vol":"0.53945813","tags":[],"turnover_usd":1317.4613,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161295,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"993","sort_priority":1,"spot_price":"2238.21","oi_value":"9.9300","strike_price":"1900","oi_change_usd_6h":"0.0000","high":85.6,"turnover":1317.4613,"low":84.0,"mark_high_24h":"86.86786252","top_tag":"","quotes":{"ask_iv":"0.54183996","ask_size":"3362","best_ask":"83.7","best_bid":"82.2","bid_iv":"0.53708298","bid_size":"4365","impact_mid_price":null,"mark_iv":"0.53945813"},"leverage":20,"volume":0.59,"size":59,"symbol":"P-ETH-1900-290127","open":84.0,"greeks":{"delta":"-0.22118649","theta":"-1.03567369","spot":"2238.23","gamma":"0.00051858","rho":"-1.30051387","vega":"3.15325903"},"oi_reduce_only_mode":false,"oi_value_usd":"22103.4849","timestamp":1794128523270080,"mark_price":"82.95049662","description":"ETH  Put","oi":"9.9300"},{"mark_change_24h":"4.0764","mark_low_24h":"15.27578395","close":16.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"7.8947","product_trading_status":"operational","price_band":{"lower_limit":"0.40070045","upper_limit":"95.53921165"},"mark_vol":"0.59965374","tags":[],"turnover_usd":110393.59280000001,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":150075,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"79288","sort_priority":1,"spot_price":"2238.21","oi_value":"792.8800","strike_price":"1900","oi_change_usd_6h":"-52700.8800","high":17.8,"turnover":110393.59280000001,"low":15.2,"mark_high_24h":"18.50908893","top_tag":"","quotes":{"ask_iv":"0.60435816","ask_size":"9311","best_ask":"16.5","best_bid":"15.6","bid_iv":"0.59458683","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.59965374"},"leverage":100,"volume":49.36,"size":4936,"symbol":"P-ETH-1900-271126","open":15.2,"greeks":{"delta":"-0.10345006","theta":"-1.44503023","spot":"2238.23","gamma":"0.00058549","rho":"-0.12973334","vega":"0.92159623"},"oi_reduce_only_mode":false,"oi_value_usd":"1775440.6824","timestamp":1794128523270080,"mark_price":"16.06510984","description":"ETH  Put","oi":"792.8800"},{"mark_change_24h":"1.9084","mark_low_24h":"47.29752323","close":47.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.2092","product_trading_status":"operational","price_band":{"lower_limit":"4.49469945","upper_limit":"187.24519631"},"mark_vol":"0.55972951","tags":[],"turnover_usd":671.145,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":158418,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"7708","sort_priority":1,"spot_price":"2238.21","oi_value":"77.0800","strike_price":"1900","oi_change_usd_6h":"0.0000","high":47.9,"turnover":671.145,"low":47.8,"mark_high_24h":"52.31268099","top_tag":"","quotes":{"ask_iv":"0.5647406","ask_size":"3955","best_ask":"49.5","best_bid":"47.4","bid_iv":"0.55479146","bid_size":"4421","impact_mid_price":null,"mark_iv":"0.55972951"},"leverage":20,"volume":0.30000000000000004,"size":30,"symbol":"P-ETH-1900-251226","open":47.8,"greeks":{"delta":"-0.18005245","theta":"-1.25351345","spot":"2238.23","gamma":"0.00058303","rho":"-0.58283207","vega":"2.11067270"},"oi_reduce_only_mode":false,"oi_value_usd":"172274.5708","timestamp":1794128523270080,"mark_price":"48.44102947","description":"ETH  Put","oi":"77.0800"},{"mark_change_24h":"7.3423","mark_low_24h":"10.18266796","close":11.8,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"9.2593","product_trading_status":"operational","price_band":{"lower_limit":"0.16025818","upper_limit":"77.41512309"},"mark_vol":"0.67901147","tags":[],"turnover_usd":133596.76020000002,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161121,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"24338","sort_priority":1,"spot_price":"2238.21","oi_value":"243.3800","strike_price":"1900","oi_change_usd_6h":"0.0000","high":12.3,"turnover":133596.76020000002,"low":10.8,"mark_high_24h":"12.80796267","top_tag":"","quotes":{"ask_iv":"0.68338183","ask_size":"5031","best_ask":"11.3","best_bid":"10.8","bid_iv":"0.67536341","bid_size":"4387","impact_mid_price":null,"mark_iv":"0.67901147"},"leverage":100,"volume":59.62,"size":5962,"symbol":"P-ETH-1900-201126","open":10.8,"greeks":{"delta":"-0.08290740","theta":"-1.74456998","spot":"2238.23","gamma":"0.00055139","rho":"-0.06529859","vega":"0.62298696"},"oi_reduce_only_mode":false,"oi_value_usd":"544574.9190","timestamp":1794128523270080,"mark_price":"11.02701039","description":"ETH  Put","oi":"243.3800"},{"mark_change_24h":"0.3795","mark_low_24h":"2.8995621","close":3.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"6.6667","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"39.47088411"},"mark_vol":"0.78232603","tags":[],"turnover_usd":1369445.4979999997,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":160898,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"88402","sort_priority":1,"spot_price":"2238.21","oi_value":"884.0200","strike_price":"1900","oi_change_usd_6h":"199855.8900","high":4.5,"turnover":1369445.4979999997,"low":3.0,"mark_high_24h":"4.35683853","top_tag":"","quotes":{"ask_iv":"0.78921543","ask_size":"3243","best_ask":"3.1","best_bid":"2.8","bid_iv":"0.77449494","bid_size":"9618","impact_mid_price":null,"mark_iv":"0.78232603"},"leverage":100,"volume":611.94,"size":61194,"symbol":"P-ETH-1900-131126","open":3.0,"greeks":{"delta":"-0.03486052","theta":"-1.55939842","spot":"2238.23","gamma":"0.00037120","rho":"-0.01136807","vega":"0.20423715"},"oi_reduce_only_mode":false,"oi_value_usd":"1979656.7076","timestamp":1794128523270080,"mark_price":"2.95772847","description":"ETH  Put","oi":"884.0200"},{"mark_change_24h":"2.5107","mark_low_24h":"59.27013635","close":61.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"2.3333","product_trading_status":"operational","price_band":{"lower_limit":"5.51461346","upper_limit":"236.51985464"},"mark_vol":"0.55788697","tags":[],"turnover_usd":4857.2982,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161296,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"5422","sort_priority":1,"spot_price":"2238.21","oi_value":"54.2200","strike_price":"1800","oi_change_usd_6h":"156.7100","high":62.9,"turnover":4857.2982,"low":60.0,"mark_high_24h":"64.06205984","top_tag":"","quotes":{"ask_iv":"0.56035481","ask_size":"3748","best_ask":"61.6","best_bid":"60.3","bid_iv":"0.55550901","bid_size":"4365","impact_mid_price":null,"mark_iv":"0.55788697"},"leverage":20,"volume":2.17,"size":217,"symbol":"P-ETH-1800-290127","open":60.0,"greeks":{"delta":"-0.16960272","theta":"-0.91116868","spot":"2238.23","gamma":"0.00042660","rho":"-0.99121182","vega":"2.68258275"},"oi_reduce_only_mode":false,"oi_value_usd":"121411.5928","timestamp":1794128523270080,"mark_price":"60.93869733","description":"ETH  Put","oi":"54.2200"},{"mark_change_24h":"1.6472","mark_low_24h":"32.18632274","close":33.8,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"6.2893","product_trading_status":"operational","price_band":{"lower_limit":"1.49828247","upper_limit":"161.25620087"},"mark_vol":"0.5868038","tags":[],"turnover_usd":11941.9244,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":160894,"contract_value":"0.010000000000000000","contract_type":"put_options","oi_contracts":"14300","sort_priority":1,"spot_price":"2238.21","oi_value":"143.0000","strike_price":"1800","oi_change_usd_6h":"0.0000","high":35.0,"turnover":11941.9244,"low":31.8,"mark_high_24h":"35.76028914","top_tag":"","quotes":{"ask_iv":"0.59242268","ask_size":"4530","best_ask":"33.9","best_bid":"32","bid_iv":"0.58109442","bid_size":"4421","impact_mid_price":null,"mark_iv":"0.5868038"},"leverage":20,"volume":5.33,"size":533,"symbol":"P-ETH-1800-251226","open":31.8,"greeks":{"delta":"-0.12738119","theta":"-1.04442851","spot":"2238.23","gamma":"0.00044197","rho":"-0.41063719","vega":"1.67744411"},"oi_reduce_only_mode":false,"oi_value_usd":"320211.3200","timestamp":1794128523270080,"mark_price":"32.95400345","description":"ETH  Put","oi":"143.0000"},{"mark_change_24h":"1.1980","mark_low_24h":"22775.17105927","close":22569.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"21589.34175551","upper_limit":"24609.60793285"},"mark_vol":"0.46522687","tags":[],"turnover_usd":76.0318,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":154491,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"1810","sort_priority":1,"spot_price":"75920.8","oi_value":"1.8100","strike_price":"99000","oi_change_usd_6h":"0.0000","high":22569.0,"turnover":76.0318,"low":22569.0,"mark_high_24h":"23453.51006941","top_tag":"","quotes":{"ask_iv":"0.01","ask_size":"4050","best_ask":"22917","best_bid":"22681","bid_iv":"0.01","bid_size":"6208","impact_mid_price":null,"mark_iv":"0.46522687"},"leverage":100,"volume":0.001,"size":1,"symbol":"P-BTC-99000-271126","open":22569.0,"greeks":{"delta":"-0.99264504","theta":"-4.30263244","spot":"75920.8","gamma":"0.00000252","rho":"-51.58686121","vega":"3.53745903"},"oi_reduce_only_mode":false,"oi_value_usd":"137617.5580","timestamp":1794128523270080,"mark_price":"23098.10898137","description":"BTC  Put","oi":"1.8100"},{"mark_change_24h":"1.2917","mark_low_24h":"20786.33842905","close":20897.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.1961","product_trading_status":"operational","price_band":{"lower_limit":"19599.49847859","upper_limit":"22613.56760987"},"mark_vol":"0.45108233","tags":[],"turnover_usd":455.7699,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149961,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"2558","sort_priority":1,"spot_price":"75920.8","oi_value":"2.5580","strike_price":"97000","oi_change_usd_6h":"0.0000","high":20897.0,"turnover":455.7699,"low":20650.0,"mark_high_24h":"21459.86041349","top_tag":"","quotes":{"ask_iv":"0.01","ask_size":"4306","best_ask":"20920","best_bid":"20703","bid_iv":"0.01","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.45108233"},"leverage":100,"volume":0.006,"size":6,"symbol":"P-BTC-97000-271126","open":20650.0,"greeks":{"delta":"-0.98988035","theta":"-5.51842650","spot":"75920.8","gamma":"0.00000344","rho":"-50.43277337","vega":"4.67993979"},"oi_reduce_only_mode":false,"oi_value_usd":"194268.3332","timestamp":1794128523270080,"mark_price":"21105.30505415","description":"BTC  Put","oi":"2.5580"},{"mark_change_24h":"1.4165","mark_low_24h":"18792.32717187","close":19191.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"17604.69448377","upper_limit":"20615.10164769"},"mark_vol":"0.42413358","tags":[],"turnover_usd":75.6453,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149959,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"600","sort_priority":1,"spot_price":"75920.8","oi_value":"0.6000","strike_price":"95000","oi_change_usd_6h":"0.0000","high":19191.0,"turnover":75.6453,"low":19191.0,"mark_high_24h":"19462.76128313","top_tag":"","quotes":{"ask_iv":"0.01","ask_size":"4110","best_ask":"18919","best_bid":"18722","bid_iv":"0.01","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.42413358"},"leverage":100,"volume":0.001,"size":1,"symbol":"P-BTC-95000-271126","open":19191.0,"greeks":{"delta":"-0.98811516","theta":"-5.96856293","spot":"75920.8","gamma":"0.00000420","rho":"-49.31640507","vega":"5.38260691"},"oi_reduce_only_mode":false,"oi_value_usd":"45387.1800","timestamp":1794128523270080,"mark_price":"19108.553234","description":"BTC  Put","oi":"0.6000"},{"mark_change_24h":"1.4919","mark_low_24h":"17802.71109659","close":18205.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"3.0919","product_trading_status":"operational","price_band":{"lower_limit":"16618.84271860","upper_limit":"19620.83114418"},"mark_vol":"0.42309632","tags":[],"turnover_usd":7695.0321,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149948,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"1051","sort_priority":1,"spot_price":"75920.8","oi_value":"1.0510","strike_price":"94000","oi_change_usd_6h":"0.0000","high":18205.0,"turnover":7695.0321,"low":17659.0,"mark_high_24h":"18475.04956732","top_tag":"","quotes":{"ask_iv":"0.01","ask_size":"4155","best_ask":"17928","best_bid":"17740","bid_iv":"0.01","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.42309632"},"leverage":100,"volume":0.101,"size":101,"symbol":"P-BTC-94000-271126","open":17659.0,"greeks":{"delta":"-0.98451052","theta":"-7.48328580","spot":"75920.8","gamma":"0.00000530","rho":"-48.65430055","vega":"6.76518436"},"oi_reduce_only_mode":false,"oi_value_usd":"79499.8471","timestamp":1794128523270080,"mark_price":"18118.50883504","description":"BTC  Put","oi":"1.0510"},{"mark_change_24h":"1.3467","mark_low_24h":"17877.39044947","close":17183.3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"16953.69845259","upper_limit":"23004.41603451"},"mark_vol":"0.40030183","tags":[],"turnover_usd":75.6572,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162083,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"6","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0060","strike_price":"93000","oi_change_usd_6h":"0.0000","high":17183.3,"turnover":75.6572,"low":17183.3,"mark_high_24h":"18557.20224587","top_tag":"","quotes":{"ask_iv":"0.2061122","ask_size":"4603","best_ask":"17136","best_bid":"16940","bid_iv":"0.01","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.40030183"},"leverage":20,"volume":0.001,"size":1,"symbol":"P-BTC-93000-290127","open":17183.3,"greeks":{"delta":"-0.83489691","theta":"-21.79558874","spot":"75920.8","gamma":"0.00001723","rho":"-183.65599413","vega":"89.43005201"},"oi_reduce_only_mode":false,"oi_value_usd":"453.9432","timestamp":1794128523270080,"mark_price":"18240.26128394","description":"BTC  Put","oi":"0.0060"},{"mark_change_24h":"1.5495","mark_low_24h":"16813.77405657","close":17207.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"15627.54122689","upper_limit":"18624.04948309"},"mark_vol":"0.41320843","tags":[],"turnover_usd":75.6418,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149947,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"556","sort_priority":1,"spot_price":"75920.8","oi_value":"0.5560","strike_price":"93000","oi_change_usd_6h":"0.0000","high":17207.0,"turnover":75.6418,"low":17207.0,"mark_high_24h":"17477.91538537","top_tag":"","quotes":{"ask_iv":"0.01","ask_size":"4105","best_ask":"16932","best_bid":"16753","bid_iv":"0.01","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.41320843"},"leverage":100,"volume":0.001,"size":1,"symbol":"P-BTC-93000-271126","open":17207.0,"greeks":{"delta":"-0.98205523","theta":"-8.28886246","spot":"75920.8","gamma":"0.00000615","rho":"-48.03582700","vega":"7.67279367"},"oi_reduce_only_mode":false,"oi_value_usd":"42056.8408","timestamp":1794128523270080,"mark_price":"17124.47865845","description":"BTC  Put","oi":"0.5560"},{"mark_change_24h":"1.6456","mark_low_24h":"15823.80965129","close":16219.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"14641.13594206","upper_limit":"17629.31056224"},"mark_vol":"0.40569281","tags":[],"turnover_usd":75.6417,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149946,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"39","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0390","strike_price":"92000","oi_change_usd_6h":"0.0000","high":16219.0,"turnover":75.6417,"low":16219.0,"mark_high_24h":"16490.64121749","top_tag":"","quotes":{"ask_iv":"0.01","ask_size":"4054","best_ask":"15940","best_bid":"15771","bid_iv":"0.01","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.40569281"},"leverage":100,"volume":0.001,"size":1,"symbol":"P-BTC-92000-271126","open":16219.0,"greeks":{"delta":"-0.97842319","theta":"-9.51725160","spot":"75920.8","gamma":"0.00000732","rho":"-47.37235054","vega":"8.97251691"},"oi_reduce_only_mode":false,"oi_value_usd":"2950.0263","timestamp":1794128523270080,"mark_price":"16133.87134337","description":"BTC  Put","oi":"0.0390"},{"mark_change_24h":"1.7077","mark_low_24h":"14837.52205036","close":15236.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"13650.76334740","upper_limit":"16632.60554428"},"mark_vol":"0.39308714","tags":[],"turnover_usd":75.6417,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149933,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"1051","sort_priority":1,"spot_price":"75920.8","oi_value":"1.0510","strike_price":"91000","oi_change_usd_6h":"0.0000","high":15236.0,"turnover":75.6417,"low":15236.0,"mark_high_24h":"15509.2602669","top_tag":"","quotes":{"ask_iv":"0.01","ask_size":"4155","best_ask":"14945","best_bid":"14785","bid_iv":"0.01","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.39308714"},"leverage":100,"volume":0.001,"size":1,"symbol":"P-BTC-91000-271126","open":15236.0,"greeks":{"delta":"-0.97550294","theta":"-10.26148567","spot":"75920.8","gamma":"0.00000841","rho":"-46.73565933","vega":"9.98491403"},"oi_reduce_only_mode":false,"oi_value_usd":"79499.4267","timestamp":1794128523270080,"mark_price":"15140.38776642","description":"BTC  Put","oi":"1.0510"},{"mark_change_24h":"1.8061","mark_low_24h":"13854.86575431","close":14257.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.4733","product_trading_status":"operational","price_band":{"lower_limit":"12671.52079313","upper_limit":"15640.66196473"},"mark_vol":"0.38611186","tags":[],"turnover_usd":454.0235,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149932,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"2570","sort_priority":1,"spot_price":"75920.8","oi_value":"2.5700","strike_price":"90000","oi_change_usd_6h":"0.0000","high":14257.0,"turnover":454.0235,"low":14050.0,"mark_high_24h":"14515.50346929","top_tag":"","quotes":{"ask_iv":"0.01","ask_size":"4168","best_ask":"13958","best_bid":"13807","bid_iv":"0.01","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.38611186"},"leverage":100,"volume":0.006,"size":6,"symbol":"P-BTC-90000-271126","open":14050.0,"greeks":{"delta":"-0.97000223","theta":"-11.93523712","spot":"75920.8","gamma":"0.00001014","rho":"-46.00047999","vega":"11.82361038"},"oi_reduce_only_mode":false,"oi_value_usd":"194357.5350","timestamp":1794128523270080,"mark_price":"14154.83064685","description":"BTC  Put","oi":"2.5700"},{"mark_change_24h":"1.5003","mark_low_24h":"13407.43636516","close":13695.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"12298.47856085","upper_limit":"16607.16166466"},"mark_vol":"0.27416693","tags":[],"turnover_usd":75.7851,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161318,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"46","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0460","strike_price":"89000","oi_change_usd_6h":"0.0000","high":13695.0,"turnover":75.7851,"low":13695.0,"mark_high_24h":"13944.90277669","top_tag":"","quotes":{"ask_iv":"0.28483607","ask_size":"4607","best_ask":"13732","best_bid":"13570","bid_iv":"0.26275154","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.27416693"},"leverage":20,"volume":0.001,"size":1,"symbol":"P-BTC-89000-290127","open":13695.0,"greeks":{"delta":"-0.87638429","theta":"-12.27920159","spot":"75920.8","gamma":"0.00002069","rho":"-180.41822035","vega":"73.55699501"},"oi_reduce_only_mode":false,"oi_value_usd":"3486.1146","timestamp":1794128523270080,"mark_price":"13651.29989317","description":"BTC  Put","oi":"0.0460"},{"mark_change_24h":"1.9964","mark_low_24h":"12877.15689319","close":13296.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"2.9102","product_trading_status":"operational","price_band":{"lower_limit":"11711.76241151","upper_limit":"14657.45180619"},"mark_vol":"0.38612226","tags":[],"turnover_usd":16411.7903,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149931,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"1136","sort_priority":1,"spot_price":"75920.8","oi_value":"1.1360","strike_price":"89000","oi_change_usd_6h":"0.0000","high":13296.0,"turnover":16411.7903,"low":12896.0,"mark_high_24h":"13544.31661599","top_tag":"","quotes":{"ask_iv":"0.01","ask_size":"4164","best_ask":"12985","best_bid":"12842","bid_iv":"0.01","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.38612226"},"leverage":100,"volume":0.21600000000000003,"size":216,"symbol":"P-BTC-89000-271126","open":12920.0,"greeks":{"delta":"-0.96030235","theta":"-15.02523344","spot":"75920.8","gamma":"0.00001276","rho":"-45.10561945","vega":"14.88319729"},"oi_reduce_only_mode":false,"oi_value_usd":"85898.9808","timestamp":1794128523270080,"mark_price":"13183.25654223","description":"BTC  Put","oi":"1.1360"},{"mark_change_24h":"2.1366","mark_low_24h":"11909.06677281","close":11821.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.4670","product_trading_status":"operational","price_band":{"lower_limit":"10752.13607588","upper_limit":"13674.12577352"},"mark_vol":"0.38100899","tags":[],"turnover_usd":3342.462,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149898,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"592","sort_priority":1,"spot_price":"75920.8","oi_value":"0.5920","strike_price":"88000","oi_change_usd_6h":"3113.2800","high":12324.0,"turnover":3342.462,"low":11821.0,"mark_high_24h":"12573.38519741","top_tag":"","quotes":{"ask_iv":"0.01","ask_size":"4105","best_ask":"12013","best_bid":"11877","bid_iv":"0.01","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.38100899"},"leverage":100,"volume":0.044000000000000004,"size":44,"symbol":"P-BTC-88000-271126","open":11997.0,"greeks":{"delta":"-0.95045694","theta":"-17.72465419","spot":"75920.8","gamma":"0.00001546","rho":"-44.20498543","vega":"17.79210615"},"oi_reduce_only_mode":false,"oi_value_usd":"44982.9424","timestamp":1794128523270080,"mark_price":"12211.72238393","description":"BTC  Put","oi":"0.5920"},{"mark_change_24h":"2.3110","mark_low_24h":"11767.25275556","close":11994.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.5028","product_trading_status":"operational","price_band":{"lower_limit":"10579.43327229","upper_limit":"13603.88490729"},"mark_vol":"0.50596305","tags":[],"turnover_usd":1441.7101,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159797,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"704","sort_priority":1,"spot_price":"75920.8","oi_value":"0.7040","strike_price":"88000","oi_change_usd_6h":"75.9300","high":12185.0,"turnover":1441.7101,"low":11934.0,"mark_high_24h":"12451.29819541","top_tag":"","quotes":{"ask_iv":"0.4211739","ask_size":"4537","best_ask":"12081","best_bid":"11957","bid_iv":"0.01","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.50596305"},"leverage":100,"volume":0.018999999999999996,"size":19,"symbol":"P-BTC-88000-131126","open":11934.0,"greeks":{"delta":"-0.99250284","theta":"-9.19647662","spot":"75920.8","gamma":"0.00000455","rho":"-12.27446393","vega":"1.86218429"},"oi_reduce_only_mode":false,"oi_value_usd":"53422.6880","timestamp":1794128523270080,"mark_price":"12090.20157217","description":"BTC  Put","oi":"0.7040"},{"mark_change_24h":"2.2802","mark_low_24h":"10948.42459575","close":11353.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"9800.97934757","upper_limit":"12773.74853417"},"mark_vol":"0.37507988","tags":[],"turnover_usd":75.619,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149897,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"612","sort_priority":1,"spot_price":"75920.8","oi_value":"0.6120","strike_price":"87000","oi_change_usd_6h":"0.0000","high":11353.0,"turnover":75.619,"low":11353.0,"mark_high_24h":"11605.72379957","top_tag":"","quotes":{"ask_iv":"0.01","ask_size":"4111","best_ask":"11047","best_bid":"10919","bid_iv":"0.01","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.37507988"},"leverage":100,"volume":0.001,"size":1,"symbol":"P-BTC-87000-271126","open":11353.0,"greeks":{"delta":"-0.93867182","theta":"-20.65126490","spot":"75920.8","gamma":"0.00001859","rho":"-43.23044148","vega":"21.05873853"},"oi_reduce_only_mode":false,"oi_value_usd":"46278.8280","timestamp":1794128523270080,"mark_price":"11246.44967163","description":"BTC  Put","oi":"0.6120"},{"mark_change_24h":"1.6132","mark_low_24h":"11077.50009545","close":11436.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.3774","product_trading_status":"operational","price_band":{"lower_limit":"10068.13586496","upper_limit":"15089.62945962"},"mark_vol":"0.30105265","tags":[],"turnover_usd":2276.8115,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161304,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"351","sort_priority":1,"spot_price":"75920.8","oi_value":"0.3510","strike_price":"86000","oi_change_usd_6h":"0.0000","high":11436.0,"turnover":2276.8115,"low":11393.0,"mark_high_24h":"11571.95226275","top_tag":"","quotes":{"ask_iv":"0.30745453","ask_size":"4634","best_ask":"11362","best_bid":"11228","bid_iv":"0.29459147","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.30105265"},"leverage":20,"volume":0.03,"size":30,"symbol":"P-BTC-86000-290127","open":11393.0,"greeks":{"delta":"-0.78857637","theta":"-19.09999126","spot":"75920.8","gamma":"0.00002669","rho":"-160.11692857","vega":"104.19949882"},"oi_reduce_only_mode":false,"oi_value_usd":"26627.2461","timestamp":1794128523270080,"mark_price":"11294.76662711","description":"BTC  Put","oi":"0.3510"},{"mark_change_24h":"2.4436","mark_low_24h":"10001.69387616","close":9964.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-0.0602","product_trading_status":"operational","price_band":{"lower_limit":"8867.84663458","upper_limit":"11922.00146565"},"mark_vol":"0.37059821","tags":[],"turnover_usd":531.3277,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149896,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"348","sort_priority":1,"spot_price":"75920.8","oi_value":"0.3480","strike_price":"86000","oi_change_usd_6h":"303.7300","high":10342.0,"turnover":531.3277,"low":9964.0,"mark_high_24h":"10651.7076871","top_tag":"","quotes":{"ask_iv":"0.23436881","ask_size":"4085","best_ask":"10094","best_bid":"9974","bid_iv":"0.01","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.37059821"},"leverage":100,"volume":0.007,"size":7,"symbol":"P-BTC-86000-271126","open":9970.0,"greeks":{"delta":"-0.92323160","theta":"-24.26174268","spot":"75920.8","gamma":"0.00002237","rho":"-42.11740831","vega":"25.03993752"},"oi_reduce_only_mode":false,"oi_value_usd":"26423.3964","timestamp":1794128523270080,"mark_price":"10294.32313033","description":"BTC  Put","oi":"0.3480"},{"mark_change_24h":"2.6220","mark_low_24h":"9870.25234613","close":10084.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.3875","product_trading_status":"operational","price_band":{"lower_limit":"8709.14967470","upper_limit":"11649.17785426"},"mark_vol":"0.39511957","tags":[],"turnover_usd":531.3552,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162039,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"365","sort_priority":1,"spot_price":"75920.8","oi_value":"0.3650","strike_price":"86000","oi_change_usd_6h":"151.8700","high":10217.0,"turnover":531.3552,"low":9946.0,"mark_high_24h":"10542.58200093","top_tag":"","quotes":{"ask_iv":"0.01","ask_size":"4611","best_ask":"10065","best_bid":"9959","bid_iv":"0.01","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.39511957"},"leverage":100,"volume":0.007,"size":7,"symbol":"P-BTC-86000-201126","open":9946.0,"greeks":{"delta":"-0.95496016","theta":"-21.38839618","spot":"75920.8","gamma":"0.00001735","rho":"-27.46218240","vega":"13.12464929"},"oi_reduce_only_mode":false,"oi_value_usd":"27667.2190","timestamp":1794128523270080,"mark_price":"10177.76508113","description":"BTC  Put","oi":"0.3650"},{"mark_change_24h":"2.7516","mark_low_24h":"9777.00086572","close":10161.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"2.3469","product_trading_status":"operational","price_band":{"lower_limit":"8590.02878016","upper_limit":"11606.74066162"},"mark_vol":"0.46389634","tags":[],"turnover_usd":151.8053,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159774,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"50","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0500","strike_price":"86000","oi_change_usd_6h":"0.0000","high":10161.0,"turnover":151.8053,"low":9928.0,"mark_high_24h":"10457.02717613","top_tag":"","quotes":{"ask_iv":"0.01","ask_size":"4471","best_ask":"10079","best_bid":"9975","bid_iv":"0.01","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.46389634"},"leverage":100,"volume":0.002,"size":2,"symbol":"P-BTC-86000-131126","open":9928.0,"greeks":{"delta":"-0.98748097","theta":"-13.19262652","spot":"75920.8","gamma":"0.00000777","rho":"-11.94115457","vega":"2.91449092"},"oi_reduce_only_mode":false,"oi_value_usd":"3791.9250","timestamp":1794128523270080,"mark_price":"10097.04282017","description":"BTC  Put","oi":"0.0500"},{"mark_change_24h":"1.7720","mark_low_24h":"10347.32119847","close":10664.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"9237.60477519","upper_limit":"14601.54060377"},"mark_vol":"0.3090955","tags":[],"turnover_usd":7589.34,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161303,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"203","sort_priority":1,"spot_price":"75920.8","oi_value":"0.2030","strike_price":"85000","oi_change_usd_6h":"0.0000","high":10664.0,"turnover":7589.34,"low":10664.0,"mark_high_24h":"10812.08187083","top_tag":"","quotes":{"ask_iv":"0.31457983","ask_size":"4612","best_ask":"10630","best_bid":"10505","bid_iv":"0.30348371","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.3090955"},"leverage":20,"volume":0.1,"size":100,"symbol":"P-BTC-85000-290127","open":10664.0,"greeks":{"delta":"-0.75713734","theta":"-21.20484340","spot":"75920.8","gamma":"0.00002811","rho":"-153.11092927","vega":"112.67535146"},"oi_reduce_only_mode":false,"oi_value_usd":"15406.3602","timestamp":1794128523270080,"mark_price":"10567.88758761","description":"BTC  Put","oi":"0.2030"},{"mark_change_24h":"2.6670","mark_low_24h":"9068.6863767","close":9318.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.7896","product_trading_status":"operational","price_band":{"lower_limit":"7954.71669773","upper_limit":"11091.34947238"},"mark_vol":"0.36658114","tags":[],"turnover_usd":22136.3501,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149752,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"6558","sort_priority":1,"spot_price":"75920.8","oi_value":"6.5580","strike_price":"85000","oi_change_usd_6h":"0.0000","high":9464.0,"turnover":22136.3501,"low":9046.0,"mark_high_24h":"9715.63624886","top_tag":"","quotes":{"ask_iv":"0.27678561","ask_size":"4699","best_ask":"9155","best_bid":"9042","bid_iv":"0.01","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.36658114"},"leverage":100,"volume":0.29200000000000004,"size":292,"symbol":"P-BTC-85000-271126","open":9245.0,"greeks":{"delta":"-0.90393354","theta":"-28.38337926","spot":"75920.8","gamma":"0.00002675","rho":"-40.85867003","vega":"29.61428324"},"oi_reduce_only_mode":false,"oi_value_usd":"496899.6600","timestamp":1794128523270080,"mark_price":"9356.96175858","description":"BTC  Put","oi":"6.5580"},{"mark_change_24h":"2.8171","mark_low_24h":"7907.65348911","close":8509.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"6.1767","product_trading_status":"operational","price_band":{"lower_limit":"6714.12883425","upper_limit":"9645.70517633"},"mark_vol":"0.26674944","tags":[],"turnover_usd":1980.3753000000002,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149751,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"663","sort_priority":1,"spot_price":"75920.8","oi_value":"0.6630","strike_price":"84000","oi_change_usd_6h":"0.0000","high":8509.0,"turnover":1980.3753000000002,"low":8014.0,"mark_high_24h":"8549.86461246","top_tag":"","quotes":{"ask_iv":"0.29286553","ask_size":"4111","best_ask":"8233","best_bid":"8126","bid_iv":"0.23238103","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.26674944"},"leverage":100,"volume":0.026000000000000002,"size":26,"symbol":"P-BTC-84000-271126","open":8014.0,"greeks":{"delta":"-0.94796288","theta":"-12.90595929","spot":"75920.8","gamma":"0.00002296","rho":"-41.99255991","vega":"18.50172898"},"oi_reduce_only_mode":false,"oi_value_usd":"50171.0664","timestamp":1794128523270080,"mark_price":"8178.29890861","description":"BTC  Put","oi":"0.6630"},{"mark_change_24h":"3.1197","mark_low_24h":"7959.73733023","close":8302.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"6823.79573569","upper_limit":"9690.61551757"},"mark_vol":"0.37972867","tags":[],"turnover_usd":454.6824,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161105,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"75","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0750","strike_price":"84000","oi_change_usd_6h":"0.0000","high":8302.0,"turnover":454.6824,"low":8302.0,"mark_high_24h":"8622.21854548","top_tag":"","quotes":{"ask_iv":"0.30359545","ask_size":"4581","best_ask":"8138","best_bid":"8050","bid_iv":"0.01","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.37972867"},"leverage":100,"volume":0.006,"size":6,"symbol":"P-BTC-84000-201126","open":8302.0,"greeks":{"delta":"-0.92315817","theta":"-31.24562443","spot":"75920.8","gamma":"0.00002744","rho":"-26.02187238","vega":"19.95170359"},"oi_reduce_only_mode":false,"oi_value_usd":"5683.5300","timestamp":1794128523270080,"mark_price":"8255.95443574","description":"BTC  Put","oi":"0.0750"},{"mark_change_24h":"1.7238","mark_low_24h":"8952.50719964","close":9089.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"7431.77895832","upper_limit":"13500.50431652"},"mark_vol":"0.31880835","tags":[],"turnover_usd":759.62,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161282,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"405","sort_priority":1,"spot_price":"75920.8","oi_value":"0.4050","strike_price":"83000","oi_change_usd_6h":"0.0000","high":9089.0,"turnover":759.62,"low":9089.0,"mark_high_24h":"9387.5905665","top_tag":"","quotes":{"ask_iv":"0.32304432","ask_size":"4642","best_ask":"9189","best_bid":"9083","bid_iv":"0.31462464","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.31880835"},"leverage":20,"volume":0.01,"size":10,"symbol":"P-BTC-83000-290127","open":9089.0,"greeks":{"delta":"-0.69634046","theta":"-24.43709464","spot":"75920.8","gamma":"0.00003045","rho":"-139.50291833","vega":"125.89555910"},"oi_reduce_only_mode":false,"oi_value_usd":"30764.6100","timestamp":1794128523270080,"mark_price":"9135.55116891","description":"BTC  Put","oi":"0.4050"},{"mark_change_24h":"3.4225","mark_low_24h":"7003.23636219","close":7607.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"8.6404","product_trading_status":"operational","price_band":{"lower_limit":"5876.41445877","upper_limit":"8707.36391455"},"mark_vol":"0.28743939","tags":[],"turnover_usd":1599.0185000000001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149750,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"2743","sort_priority":1,"spot_price":"75920.8","oi_value":"2.7430","strike_price":"83000","oi_change_usd_6h":"0.0000","high":7607.0,"turnover":1599.0185000000001,"low":7002.0,"mark_high_24h":"7625.07659959","top_tag":"","quotes":{"ask_iv":"0.30406005","ask_size":"4312","best_ask":"7341","best_bid":"7240","bid_iv":"0.26888359","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.28743939"},"leverage":100,"volume":0.020999999999999998,"size":21,"symbol":"P-BTC-83000-271126","open":7002.0,"greeks":{"delta":"-0.90691966","theta":"-21.74502345","spot":"75920.8","gamma":"0.00003333","rho":"-39.89475153","vega":"28.93286702"},"oi_reduce_only_mode":false,"oi_value_usd":"207503.8355","timestamp":1794128523270080,"mark_price":"7290.42372469","description":"BTC  Put","oi":"2.7430"},{"mark_change_24h":"3.5775","mark_low_24h":"6867.96545855","close":7113.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"5691.24934114","upper_limit":"8635.22594574"},"mark_vol":"0.29235374","tags":[],"turnover_usd":1898.8075,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161104,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"45","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0450","strike_price":"83000","oi_change_usd_6h":"1898.3400","high":7113.0,"turnover":1898.8075,"low":7113.0,"mark_high_24h":"7522.61895606","top_tag":"","quotes":{"ask_iv":"0.31705349","ask_size":"4579","best_ask":"7201","best_bid":"7122","bid_iv":"0.25915459","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.29235374"},"leverage":100,"volume":0.025,"size":25,"symbol":"P-BTC-83000-201126","open":7113.0,"greeks":{"delta":"-0.95015410","theta":"-17.16584853","spot":"75920.8","gamma":"0.00002543","rho":"-26.33920459","vega":"14.23541364"},"oi_reduce_only_mode":false,"oi_value_usd":"3417.8535","timestamp":1794128523270080,"mark_price":"7161.72962005","description":"BTC  Put","oi":"0.0450"},{"mark_change_24h":"1.9705","mark_low_24h":"8284.48699058","close":8306.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"6585.01151697","upper_limit":"12996.52503807"},"mark_vol":"0.32444171","tags":[],"turnover_usd":7619.39,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161281,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"4063","sort_priority":1,"spot_price":"75920.8","oi_value":"4.0630","strike_price":"82000","oi_change_usd_6h":"0.0000","high":8306.0,"turnover":7619.39,"low":8306.0,"mark_high_24h":"8709.83893607","top_tag":"","quotes":{"ask_iv":"0.32813876","ask_size":"4995","best_ask":"8524","best_bid":"8427","bid_iv":"0.32075329","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.32444171"},"leverage":20,"volume":0.1,"size":100,"symbol":"P-BTC-82000-290127","open":8306.0,"greeks":{"delta":"-0.66406195","theta":"-25.94424724","spot":"75920.8","gamma":"0.00003121","rho":"-132.50369253","vega":"131.34055112"},"oi_reduce_only_mode":false,"oi_value_usd":"309575.8157","timestamp":1794128523270080,"mark_price":"8475.37560995","description":"BTC  Put","oi":"4.0630"},{"mark_change_24h":"3.7197","mark_low_24h":"6162.45877576","close":6762.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"7.8813","product_trading_status":"operational","price_band":{"lower_limit":"5081.16422710","upper_limit":"8029.24869477"},"mark_vol":"0.30035782","tags":[],"turnover_usd":989.1801,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149744,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"4816","sort_priority":1,"spot_price":"75920.8","oi_value":"4.8160","strike_price":"82000","oi_change_usd_6h":"-7593.3700","high":6762.0,"turnover":989.1801,"low":6268.0,"mark_high_24h":"6753.6193586","top_tag":"","quotes":{"ask_iv":"0.31266114","ask_size":"4314","best_ask":"6485","best_bid":"6389","bid_iv":"0.2876506","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.30035782"},"leverage":100,"volume":0.013000000000000001,"size":13,"symbol":"P-BTC-82000-271126","open":6268.0,"greeks":{"delta":"-0.86125880","theta":"-30.18996344","spot":"75920.8","gamma":"0.00004238","rho":"-37.63108124","vega":"38.44238361"},"oi_reduce_only_mode":false,"oi_value_usd":"365679.3616","timestamp":1794128523270080,"mark_price":"6436.5186618","description":"BTC  Put","oi":"4.8160"},{"mark_change_24h":"2.4696","mark_low_24h":"7238.45781207","close":7421.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-0.8020","product_trading_status":"operational","price_band":{"lower_limit":"6272.54362575","upper_limit":"10691.18807167"},"mark_vol":"0.32109465","tags":[],"turnover_usd":1062.172,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155015,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"4153","sort_priority":1,"spot_price":"75920.8","oi_value":"4.1530","strike_price":"82000","oi_change_usd_6h":"-911.2000","high":7656.0,"turnover":1062.172,"low":7421.0,"mark_high_24h":"7715.6055245","top_tag":"","quotes":{"ask_iv":"0.32854401","ask_size":"4572","best_ask":"7519","best_bid":"7384","bid_iv":"0.31360111","bid_size":"7171","impact_mid_price":null,"mark_iv":"0.32109465"},"leverage":20,"volume":0.014000000000000002,"size":14,"symbol":"P-BTC-82000-251226","open":7481.0,"greeks":{"delta":"-0.72905374","theta":"-30.78386155","spot":"75920.8","gamma":"0.00003781","rho":"-81.08064699","vega":"90.35569256"},"oi_reduce_only_mode":false,"oi_value_usd":"315150.8203","timestamp":1794128523270080,"mark_price":"7451.3515856","description":"BTC  Put","oi":"4.1530"},{"mark_change_24h":"3.8543","mark_low_24h":"5980.66222608","close":6231.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.1737","product_trading_status":"operational","price_band":{"lower_limit":"4833.96924263","upper_limit":"7682.21757549"},"mark_vol":"0.31022142","tags":[],"turnover_usd":2657.1054999999997,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161078,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"109","sort_priority":1,"spot_price":"75920.8","oi_value":"0.1090","strike_price":"82000","oi_change_usd_6h":"1898.3400","high":6368.0,"turnover":2657.1054999999997,"low":6231.0,"mark_high_24h":"6611.43119519","top_tag":"","quotes":{"ask_iv":"0.32552783","ask_size":"4586","best_ask":"6293","best_bid":"6223","bid_iv":"0.2945908","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.31022142"},"leverage":100,"volume":0.035,"size":35,"symbol":"P-BTC-82000-201126","open":6305.0,"greeks":{"delta":"-0.90892173","theta":"-29.00293479","spot":"75920.8","gamma":"0.00003817","rho":"-24.99882365","vega":"22.66892020"},"oi_reduce_only_mode":false,"oi_value_usd":"8278.8007","timestamp":1794128523270080,"mark_price":"6256.74442561","description":"BTC  Put","oi":"0.1090"},{"mark_change_24h":"4.4378","mark_low_24h":"5849.38547654","close":6366.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"4.7212","product_trading_status":"operational","price_band":{"lower_limit":"4687.83062135","upper_limit":"7632.26693741"},"mark_vol":"0.39769686","tags":[],"turnover_usd":7796.1778,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159702,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"211","sort_priority":1,"spot_price":"75920.8","oi_value":"0.2110","strike_price":"82000","oi_change_usd_6h":"0.0000","high":6366.0,"turnover":7796.1778,"low":6079.0,"mark_high_24h":"6523.59853892","top_tag":"","quotes":{"ask_iv":"0.35789856","ask_size":"4487","best_ask":"6125","best_bid":"6060","bid_iv":"0.01","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.39769686"},"leverage":100,"volume":0.10300000000000001,"size":103,"symbol":"P-BTC-82000-131126","open":6079.0,"greeks":{"delta":"-0.94643631","theta":"-38.02919879","spot":"75920.8","gamma":"0.00003045","rho":"-10.95090444","vega":"9.79890711"},"oi_reduce_only_mode":false,"oi_value_usd":"15969.3029","timestamp":1794128523270080,"mark_price":"6158.75241994","description":"BTC  Put","oi":"0.2110"},{"mark_change_24h":"4.7663","mark_low_24h":"5752.39745879","close":6039.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.1620","product_trading_status":"operational","price_band":{"lower_limit":"4562.13319332","upper_limit":"7599.11391332"},"mark_vol":"1.09237788","tags":[],"turnover_usd":45850.178,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162218,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"102","sort_priority":1,"spot_price":"75920.8","oi_value":"0.1020","strike_price":"82000","oi_change_usd_6h":"7593.3700","high":6255.0,"turnover":45850.178,"low":5977.0,"mark_high_24h":"6432.49084338","top_tag":"","quotes":{"ask_iv":"2.14161712","ask_size":"6322","best_ask":"6109","best_bid":"6045","bid_iv":"0.01","bid_size":"9468","impact_mid_price":null,"mark_iv":"1.09237788"},"leverage":200,"volume":0.604,"size":604,"symbol":"P-BTC-82000-081126","open":6110.0,"greeks":{"delta":"-0.99993371","theta":"-1.65931837","spot":"75920.8","gamma":"0.00000018","rho":"-0.27768471","vega":"0.00375530"},"oi_reduce_only_mode":false,"oi_value_usd":"7744.5846","timestamp":1794128523270080,"mark_price":"6079.22351175","description":"BTC  Put","oi":"0.1020"},{"mark_change_24h":"5.1200","mark_low_24h":"5352.4005029","close":5827.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"5.9455","product_trading_status":"operational","price_band":{"lower_limit":"4162.03696258","upper_limit":"7199.29729300"},"mark_vol":"1.09488333","tags":[],"turnover_usd":20541.7952,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162217,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"1","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0010","strike_price":"81600","oi_change_usd_6h":"0.0000","high":5827.0,"turnover":20541.7952,"low":5.5e3,"mark_high_24h":"6032.48790812","top_tag":"","quotes":{"ask_iv":"2.01675734","ask_size":"6312","best_ask":"5708","best_bid":"5648","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"1.09488333"},"leverage":200,"volume":0.271,"size":271,"symbol":"P-BTC-81600-081126","open":5.5e3,"greeks":{"delta":"-0.99982161","theta":"-4.21298710","spot":"75920.8","gamma":"0.00000045","rho":"-0.27630139","vega":"0.00951283"},"oi_reduce_only_mode":false,"oi_value_usd":"75.7928","timestamp":1794128523270080,"mark_price":"5679.2670363","description":"BTC  Put","oi":"0.0010"},{"mark_change_24h":"4.0907","mark_low_24h":"5546.1755018","close":5677.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"4423.72221449","upper_limit":"7214.41518703"},"mark_vol":"0.31611716","tags":[],"turnover_usd":1522.912,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162092,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"0","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0000","strike_price":"81500","oi_change_usd_6h":"0.0000","high":5677.0,"turnover":1522.912,"low":5677.0,"mark_high_24h":"6165.98174934","top_tag":"","quotes":{"ask_iv":"0.32784192","ask_size":"4575","best_ask":"5850","best_bid":"5786","bid_iv":"0.30392406","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.31611716"},"leverage":100,"volume":0.02,"size":20,"symbol":"P-BTC-81500-201126","open":5677.0,"greeks":{"delta":"-0.88532062","theta":"-34.94575157","spot":"75920.8","gamma":"0.00004429","rho":"-24.25784343","vega":"26.80393785"},"oi_reduce_only_mode":false,"oi_value_usd":"0.0000","timestamp":1794128523270080,"mark_price":"5817.70777505","description":"BTC  Put","oi":"0.0000"},{"mark_change_24h":"4.7242","mark_low_24h":"5376.10041822","close":5765.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"8.0600","product_trading_status":"operational","price_band":{"lower_limit":"4220.37741175","upper_limit":"7140.71106921"},"mark_vol":"0.39151718","tags":[],"turnover_usd":3413.8935,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159703,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"680","sort_priority":1,"spot_price":"75920.8","oi_value":"0.6800","strike_price":"81500","oi_change_usd_6h":"0.0000","high":5765.0,"turnover":3413.8935,"low":5335.0,"mark_high_24h":"6042.95140564","top_tag":"","quotes":{"ask_iv":"0.35633682","ask_size":"4534","best_ask":"5643","best_bid":"5583","bid_iv":"0.23506064","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.39151718"},"leverage":100,"volume":0.045,"size":45,"symbol":"P-BTC-81500-131126","open":5335.0,"greeks":{"delta":"-0.93391502","theta":"-44.13690023","spot":"75920.8","gamma":"0.00003647","rho":"-10.75015897","vega":"11.55250985"},"oi_reduce_only_mode":false,"oi_value_usd":"51547.8080","timestamp":1794128523270080,"mark_price":"5679.30596239","description":"BTC  Put","oi":"0.6800"},{"mark_change_24h":"5.5304","mark_low_24h":"4952.40400875","close":5332.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"3.1135","product_trading_status":"operational","price_band":{"lower_limit":"3761.91621635","upper_limit":"6799.51821093"},"mark_vol":"1.06419152","tags":[],"turnover_usd":47183.3746,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162168,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"252","sort_priority":1,"spot_price":"75920.8","oi_value":"0.2520","strike_price":"81200","oi_change_usd_6h":"-303.7300","high":5499.0,"turnover":47183.3746,"low":5153.0,"mark_high_24h":"5632.48460604","top_tag":"","quotes":{"ask_iv":"1.87968981","ask_size":"6336","best_ask":"5306","best_bid":"5250","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"1.06419152"},"leverage":200,"volume":0.6220000000000001,"size":622,"symbol":"P-BTC-81200-081126","open":5171.0,"greeks":{"delta":"-0.99969008","theta":"-6.85553344","spot":"75920.8","gamma":"0.00000077","rho":"-0.27491310","vega":"0.01592608"},"oi_reduce_only_mode":false,"oi_value_usd":"19125.4392","timestamp":1794128523270080,"mark_price":"5279.31709223","description":"BTC  Put","oi":"0.2520"},{"mark_change_24h":"4.0891","mark_low_24h":"5362.64270686","close":5928.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"5.9328","product_trading_status":"operational","price_band":{"lower_limit":"4335.43586959","upper_limit":"7425.93980972"},"mark_vol":"0.30948989","tags":[],"turnover_usd":4178.645100000001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149745,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"3812","sort_priority":1,"spot_price":"75920.8","oi_value":"3.8120","strike_price":"81000","oi_change_usd_6h":"0.0000","high":5928.0,"turnover":4178.645100000001,"low":5596.0,"mark_high_24h":"5928.94557835","top_tag":"","quotes":{"ask_iv":"0.31879657","ask_size":"4221","best_ask":"5667","best_bid":"5578","bid_iv":"0.29989758","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.30948989"},"leverage":100,"volume":0.055,"size":55,"symbol":"P-BTC-81000-271126","open":5596.0,"greeks":{"delta":"-0.81021865","theta":"-38.13287222","spot":"75920.8","gamma":"0.00005042","rho":"-35.17438557","vega":"47.12443625"},"oi_reduce_only_mode":false,"oi_value_usd":"288269.5392","timestamp":1794128523270080,"mark_price":"5622.60437183","description":"BTC  Put","oi":"3.8120"},{"mark_change_24h":"2.9359","mark_low_24h":"6540.84597377","close":6789.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.3844","product_trading_status":"operational","price_band":{"lower_limit":"5396.98679032","upper_limit":"10168.48609666"},"mark_vol":"0.32764788","tags":[],"turnover_usd":7811.4344,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155019,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"3366","sort_priority":1,"spot_price":"75920.8","oi_value":"3.3660","strike_price":"81000","oi_change_usd_6h":"0.0000","high":6789.0,"turnover":7811.4344,"low":6763.0,"mark_high_24h":"7010.98870141","top_tag":"","quotes":{"ask_iv":"0.33424421","ask_size":"4572","best_ask":"6829","best_bid":"6701","bid_iv":"0.32097338","bid_size":"7036","impact_mid_price":null,"mark_iv":"0.32764788"},"leverage":20,"volume":0.10300000000000001,"size":103,"symbol":"P-BTC-81000-251226","open":6763.0,"greeks":{"delta":"-0.68835472","theta":"-33.53511264","spot":"75920.8","gamma":"0.00003956","rho":"-76.20557263","vega":"96.46119320"},"oi_reduce_only_mode":false,"oi_value_usd":"255133.3752","timestamp":1794128523270080,"mark_price":"6765.18267605","description":"BTC  Put","oi":"3.3660"},{"mark_change_24h":"5.4756","mark_low_24h":"4831.06857634","close":5181.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"2.1692","product_trading_status":"operational","price_band":{"lower_limit":"3666.76102464","upper_limit":"6625.98825080"},"mark_vol":"0.33360148","tags":[],"turnover_usd":94934.269,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159704,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"3351","sort_priority":1,"spot_price":"75920.8","oi_value":"3.3510","strike_price":"81000","oi_change_usd_6h":"-1518.6700","high":5213.0,"turnover":94934.269,"low":5049.0,"mark_high_24h":"5498.49062569","top_tag":"","quotes":{"ask_iv":"0.35549457","ask_size":"4791","best_ask":"5168","best_bid":"5113","bid_iv":"0.29437477","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.33360148"},"leverage":100,"volume":1.249,"size":1249,"symbol":"P-BTC-81000-131126","open":5071.0,"greeks":{"delta":"-0.94723786","theta":"-31.52199678","spot":"75920.8","gamma":"0.00003587","rho":"-10.81713801","vega":"9.68247090"},"oi_reduce_only_mode":false,"oi_value_usd":"254414.2869","timestamp":1794128523270080,"mark_price":"5144.9516361","description":"BTC  Put","oi":"3.3510"},{"mark_change_24h":"5.7611","mark_low_24h":"4752.40596985","close":5297.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.7480","product_trading_status":"operational","price_band":{"lower_limit":"3561.84631364","upper_limit":"6599.62972958"},"mark_vol":"1.03976334","tags":[],"turnover_usd":151.4767,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162169,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"303","sort_priority":1,"spot_price":"75920.8","oi_value":"0.3030","strike_price":"81000","oi_change_usd_6h":"0.0000","high":5297.0,"turnover":151.4767,"low":5206.0,"mark_high_24h":"5432.48279464","top_tag":"","quotes":{"ask_iv":"1.81090369","ask_size":"6342","best_ask":"5105","best_bid":"5051","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"1.03976334"},"leverage":200,"volume":0.002,"size":2,"symbol":"P-BTC-81000-081126","open":5206.0,"greeks":{"delta":"-0.99963062","theta":"-7.88542511","spot":"75920.8","gamma":"0.00000092","rho":"-0.27422056","vega":"0.01874900"},"oi_reduce_only_mode":false,"oi_value_usd":"22943.3115","timestamp":1794128523270080,"mark_price":"5079.3379","description":"BTC  Put","oi":"0.3030"},{"mark_change_24h":"6.2864","mark_low_24h":"4352.41040063","close":4588.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"3161.61282461","upper_limit":"6200.03114385"},"mark_vol":"1.00030245","tags":[],"turnover_usd":75.9753,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162171,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"82","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0820","strike_price":"80600","oi_change_usd_6h":"0.0000","high":4588.0,"turnover":75.9753,"low":4588.0,"mark_high_24h":"5032.47879394","top_tag":"","quotes":{"ask_iv":"1.67282241","ask_size":"6320","best_ask":"4703","best_bid":"4653","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"1.00030245"},"leverage":200,"volume":0.001,"size":1,"symbol":"P-BTC-80600-081126","open":4588.0,"greeks":{"delta":"-0.99940179","theta":"-11.85784017","spot":"75920.8","gamma":"0.00000150","rho":"-0.27280737","vega":"0.02930635"},"oi_reduce_only_mode":false,"oi_value_usd":"6229.9746","timestamp":1794128523270080,"mark_price":"4679.42186116","description":"BTC  Put","oi":"0.0820"},{"mark_change_24h":"5.7397","mark_low_24h":"4373.87303424","close":4714.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-0.9872","product_trading_status":"operational","price_band":{"lower_limit":"3212.30260285","upper_limit":"6136.68204999"},"mark_vol":"0.33310947","tags":[],"turnover_usd":3036.0280000000002,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159847,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"1249","sort_priority":1,"spot_price":"75920.8","oi_value":"1.2490","strike_price":"80500","oi_change_usd_6h":"-1518.6700","high":4761.0,"turnover":3036.0280000000002,"low":4714.0,"mark_high_24h":"5027.69398775","top_tag":"","quotes":{"ask_iv":"0.35301238","ask_size":"4581","best_ask":"4699","best_bid":"4649","bid_iv":"0.31211897","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.33310947"},"leverage":100,"volume":0.04,"size":40,"symbol":"P-BTC-80500-131126","open":4761.0,"greeks":{"delta":"-0.92840153","theta":"-39.95363326","spot":"75920.8","gamma":"0.00004559","rho":"-10.55014960","vega":"12.28877126"},"oi_reduce_only_mode":false,"oi_value_usd":"94826.4531","timestamp":1794128523270080,"mark_price":"4672.9685467","description":"BTC  Put","oi":"1.2490"},{"mark_change_24h":"6.5883","mark_low_24h":"4152.41291747","close":4436.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-0.9158","product_trading_status":"operational","price_band":{"lower_limit":"2961.39049423","upper_limit":"6000.48485813"},"mark_vol":"0.99403881","tags":[],"turnover_usd":6986.2408,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162172,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"2","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0020","strike_price":"80400","oi_change_usd_6h":"-3492.9500","high":4477.0,"turnover":6986.2408,"low":4436.0,"mark_high_24h":"4832.47657663","top_tag":"","quotes":{"ask_iv":"1.59186182","ask_size":"6312","best_ask":"4501","best_bid":"4453","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"0.99403881"},"leverage":200,"volume":0.092,"size":92,"symbol":"P-BTC-80400-081126","open":4477.0,"greeks":{"delta":"-0.99910933","theta":"-17.00588504","spot":"75920.8","gamma":"0.00000218","rho":"-0.27205524","vega":"0.04229445"},"oi_reduce_only_mode":false,"oi_value_usd":"151.9706","timestamp":1794128523270080,"mark_price":"4479.5375455","description":"BTC  Put","oi":"0.0020"},{"mark_change_24h":"6.9222","mark_low_24h":"3952.4156745","close":4174.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0240","product_trading_status":"operational","price_band":{"lower_limit":"2761.10006151","upper_limit":"5801.13755699"},"mark_vol":"0.99009851","tags":[],"turnover_usd":83590.93000000001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162173,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"24","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0240","strike_price":"80200","oi_change_usd_6h":"0.0000","high":4174.0,"turnover":83590.93000000001,"low":4173.0,"mark_high_24h":"4632.47419236","top_tag":"","quotes":{"ask_iv":"1.53405654","ask_size":"6314","best_ask":"4301","best_bid":"4255","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"0.99009851"},"leverage":200,"volume":1.1,"size":1100,"symbol":"P-BTC-80200-081126","open":4173.0,"greeks":{"delta":"-0.99865601","theta":"-24.68916476","spot":"75920.8","gamma":"0.00000319","rho":"-0.27126200","vega":"0.06166917"},"oi_reduce_only_mode":false,"oi_value_usd":"1823.7912","timestamp":1794128523270080,"mark_price":"4279.72496605","description":"BTC  Put","oi":"0.0240"},{"mark_change_24h":"2.0255","mark_low_24h":"7047.31522695","close":7190.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.3390","product_trading_status":"operational","price_band":{"lower_limit":"5016.64398077","upper_limit":"11959.93518841"},"mark_vol":"0.3330671","tags":[],"turnover_usd":11672.025399999999,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160977,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"1586","sort_priority":1,"spot_price":"75920.8","oi_value":"1.5860","strike_price":"80000","oi_change_usd_6h":"3796.6900","high":7367.0,"turnover":11672.025399999999,"low":7095.0,"mark_high_24h":"7431.0721698","top_tag":"","quotes":{"ask_iv":"0.33440339","ask_size":"4727","best_ask":"7233","best_bid":"7196","bid_iv":"0.33174472","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.3330671"},"leverage":20,"volume":0.15400000000000003,"size":154,"symbol":"P-BTC-80000-290127","open":7095.0,"greeks":{"delta":"-0.59958426","theta":"-28.22132573","spot":"75920.8","gamma":"0.00003222","rho":"-118.65256805","vega":"139.16787466"},"oi_reduce_only_mode":false,"oi_value_usd":"120425.1386","timestamp":1794128523270080,"mark_price":"7214.39914934","description":"BTC  Put","oi":"1.5860"},{"mark_change_24h":"4.8107","mark_low_24h":"4603.04355265","close":4816.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"2.2288","product_trading_status":"operational","price_band":{"lower_limit":"3655.82076999","upper_limit":"6852.53536755"},"mark_vol":"0.31785756","tags":[],"turnover_usd":62667.3629,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149746,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"21637","sort_priority":1,"spot_price":"75920.8","oi_value":"21.6370","strike_price":"80000","oi_change_usd_6h":"0.0000","high":5146.0,"turnover":62667.3629,"low":4711.0,"mark_high_24h":"5145.98749268","top_tag":"","quotes":{"ask_iv":"0.32512546","ask_size":"5010","best_ask":"4903","best_bid":"4820","bid_iv":"0.30999996","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.31785756"},"leverage":100,"volume":0.8260000000000001,"size":826,"symbol":"P-BTC-80000-271126","open":4711.0,"greeks":{"delta":"-0.75265290","theta":"-45.63929133","spot":"75920.8","gamma":"0.00005720","rho":"-32.48660636","vega":"54.91027449"},"oi_reduce_only_mode":false,"oi_value_usd":"1642899.5737","timestamp":1794128523270080,"mark_price":"4862.86237822","description":"BTC  Put","oi":"21.6370"},{"mark_change_24h":"3.3783","mark_low_24h":"5882.67310961","close":6048.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-3.4791","product_trading_status":"operational","price_band":{"lower_limit":"4571.80292252","upper_limit":"9648.97558178"},"mark_vol":"0.33336094","tags":[],"turnover_usd":38302.7435,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155020,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"6897","sort_priority":1,"spot_price":"75920.8","oi_value":"6.8970","strike_price":"80000","oi_change_usd_6h":"0.0000","high":6306.0,"turnover":38302.7435,"low":6048.0,"mark_high_24h":"6335.74592262","top_tag":"","quotes":{"ask_iv":"0.3392614","ask_size":"5099","best_ask":"6172","best_bid":"6052","bid_iv":"0.32742215","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.33336094"},"leverage":20,"volume":0.506,"size":506,"symbol":"P-BTC-80000-251226","open":6266.0,"greeks":{"delta":"-0.64692486","theta":"-35.85331063","spot":"75920.8","gamma":"0.00004086","rho":"-71.30151689","vega":"101.36209973"},"oi_reduce_only_mode":false,"oi_value_usd":"523689.8997","timestamp":1794128523270080,"mark_price":"6112.09403975","description":"BTC  Put","oi":"6.8970"},{"mark_change_24h":"4.8737","mark_low_24h":"4322.86167605","close":4543.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-3.9332","product_trading_status":"operational","price_band":{"lower_limit":"3290.34877376","upper_limit":"6123.42849821"},"mark_vol":"0.3295773","tags":[],"turnover_usd":4549.677,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161076,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"1992","sort_priority":1,"spot_price":"75920.8","oi_value":"1.9920","strike_price":"80000","oi_change_usd_6h":"-2278.0100","high":4729.0,"turnover":4549.677,"low":4543.0,"mark_high_24h":"4900.40375087","top_tag":"","quotes":{"ask_iv":"0.33638141","ask_size":"4770","best_ask":"4601","best_bid":"4549","bid_iv":"0.32296293","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.3295773"},"leverage":100,"volume":0.06,"size":60,"symbol":"P-BTC-80000-201126","open":4729.0,"greeks":{"delta":"-0.79989353","theta":"-52.67221550","spot":"75920.8","gamma":"0.00006141","rho":"-21.69064864","vega":"38.74969748"},"oi_reduce_only_mode":false,"oi_value_usd":"151252.7592","timestamp":1794128523270080,"mark_price":"4574.43117935","description":"BTC  Put","oi":"1.9920"},{"mark_change_24h":"6.1435","mark_low_24h":"3930.13977662","close":4187.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"4.3359","product_trading_status":"operational","price_band":{"lower_limit":"2785.27448898","upper_limit":"5654.31081074"},"mark_vol":"0.33751437","tags":[],"turnover_usd":153739.4897,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159775,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"2381","sort_priority":1,"spot_price":"75920.8","oi_value":"2.3810","strike_price":"80000","oi_change_usd_6h":"23539.4500","high":4485.9,"turnover":153739.4897,"low":3959.0,"mark_high_24h":"4568.93037803","top_tag":"","quotes":{"ask_iv":"0.35145582","ask_size":"4654","best_ask":"4241","best_bid":"4195","bid_iv":"0.32189715","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.33751437"},"leverage":100,"volume":2.021,"size":2021,"symbol":"P-BTC-80000-131126","open":4013.0,"greeks":{"delta":"-0.90124786","theta":"-51.52331484","spot":"75920.8","gamma":"0.00005727","rho":"-10.19695921","vega":"15.64186406"},"oi_reduce_only_mode":false,"oi_value_usd":"180789.5681","timestamp":1794128523270080,"mark_price":"4218.43767868","description":"BTC  Put","oi":"2.3810"},{"mark_change_24h":"7.2862","mark_low_24h":"3752.41870883","close":4249.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"6.1719","product_trading_status":"operational","price_band":{"lower_limit":"2560.88378777","upper_limit":"5601.35214569"},"mark_vol":"0.94882122","tags":[],"turnover_usd":164527.1124,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162174,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"518","sort_priority":1,"spot_price":"75920.8","oi_value":"0.5180","strike_price":"80000","oi_change_usd_6h":"0.0000","high":4263.0,"turnover":164527.1124,"low":3947.0,"mark_high_24h":"4432.47162096","top_tag":"","quotes":{"ask_iv":"1.46441464","ask_size":"6363","best_ask":"4100","best_bid":"4056","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"0.94882122"},"leverage":200,"volume":2.171,"size":2171,"symbol":"P-BTC-80000-081126","open":4002.0,"greeks":{"delta":"-0.99860362","theta":"-24.50073272","spot":"75920.8","gamma":"0.00000345","rho":"-0.27057120","vega":"0.06386172"},"oi_reduce_only_mode":false,"oi_value_usd":"39247.8240","timestamp":1794128523270080,"mark_price":"4079.72438316","description":"BTC  Put","oi":"0.5180"},{"mark_change_24h":"7.6907","mark_low_24h":"3552.42206568","close":3833.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.5095","product_trading_status":"operational","price_band":{"lower_limit":"2360.63443250","upper_limit":"5401.59964452"},"mark_vol":"0.9072827","tags":[],"turnover_usd":5316.3247,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162175,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"0","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0000","strike_price":"79800","oi_change_usd_6h":"0.0000","high":4018.0,"turnover":5316.3247,"low":3776.0,"mark_high_24h":"4232.46883881","top_tag":"","quotes":{"ask_iv":"1.3945989","ask_size":"6312","best_ask":"3899","best_bid":"3857","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"0.9072827"},"leverage":200,"volume":0.06999999999999999,"size":70,"symbol":"P-BTC-79800-081126","open":3776.0,"greeks":{"delta":"-0.99854646","theta":"-24.30179101","spot":"75920.8","gamma":"0.00000374","rho":"-0.26987918","vega":"0.06624409"},"oi_reduce_only_mode":false,"oi_value_usd":"0.0000","timestamp":1794128523270080,"mark_price":"3879.72372065","description":"BTC  Put","oi":"0.0000"},{"mark_change_24h":"8.1427","mark_low_24h":"3352.42580085","close":3637.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"3.5003","product_trading_status":"operational","price_band":{"lower_limit":"2160.34508296","upper_limit":"5201.88695144"},"mark_vol":"0.86547564","tags":[],"turnover_usd":9428.364,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162176,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"326","sort_priority":1,"spot_price":"75920.8","oi_value":"0.3260","strike_price":"79600","oi_change_usd_6h":"0.0000","high":3637.0,"turnover":9428.364,"low":3514.0,"mark_high_24h":"4032.46581808","top_tag":"","quotes":{"ask_iv":"1.32460838","ask_size":"6344","best_ask":"3698","best_bid":"3658","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"0.86547564"},"leverage":200,"volume":0.124,"size":124,"symbol":"P-BTC-79600-081126","open":3514.0,"greeks":{"delta":"-0.99848381","theta":"-24.09166621","spot":"75920.8","gamma":"0.00000408","rho":"-0.26918575","vega":"0.06884456"},"oi_reduce_only_mode":false,"oi_value_usd":"24766.5134","timestamp":1794128523270080,"mark_price":"3679.72299058","description":"BTC  Put","oi":"0.3260"},{"mark_change_24h":"5.1295","mark_low_24h":"3948.76385897","close":4378.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"2951.41320605","upper_limit":"5825.35099202"},"mark_vol":"0.33362122","tags":[],"turnover_usd":75.7359,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161366,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"36","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0360","strike_price":"79500","oi_change_usd_6h":"0.0000","high":4378.0,"turnover":75.7359,"low":4378.0,"mark_high_24h":"4502.38946425","top_tag":"","quotes":{"ask_iv":"0.33914045","ask_size":"4575","best_ask":"4214","best_bid":"4167","bid_iv":"0.32804754","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.33362122"},"leverage":100,"volume":0.001,"size":1,"symbol":"P-BTC-79500-201126","open":4378.0,"greeks":{"delta":"-0.76644875","theta":"-58.30664199","spot":"75920.8","gamma":"0.00006634","rho":"-20.71973775","vega":"42.37485440"},"oi_reduce_only_mode":false,"oi_value_usd":"2726.4924","timestamp":1794128523270080,"mark_price":"4190.50264877","description":"BTC  Put","oi":"0.0360"},{"mark_change_24h":"6.4317","mark_low_24h":"3504.4897588","close":3819.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.8400","product_trading_status":"operational","price_band":{"lower_limit":"2375.27170713","upper_limit":"5176.88036721"},"mark_vol":"0.33933508","tags":[],"turnover_usd":1366.8966,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159988,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"6715","sort_priority":1,"spot_price":"75920.8","oi_value":"6.7150","strike_price":"79500","oi_change_usd_6h":"151.8700","high":3835.0,"turnover":1366.8966,"low":3750.0,"mark_high_24h":"4123.33694854","top_tag":"","quotes":{"ask_iv":"0.35024588","ask_size":"5116","best_ask":"3796","best_bid":"3755","bid_iv":"0.32871995","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.33933508"},"leverage":100,"volume":0.018,"size":18,"symbol":"P-BTC-79500-131126","open":3750.0,"greeks":{"delta":"-0.86983931","theta":"-63.07075368","spot":"75920.8","gamma":"0.00006936","rho":"-9.79995645","vega":"19.04480725"},"oi_reduce_only_mode":false,"oi_value_usd":"509440.8615","timestamp":1794128523270080,"mark_price":"3774.7912999","description":"BTC  Put","oi":"6.7150"},{"mark_change_24h":"8.6341","mark_low_24h":"3152.98648327","close":3712.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"9.7575","product_trading_status":"operational","price_band":{"lower_limit":"1960.00692910","upper_limit":"5002.22284670"},"mark_vol":"0.82338811","tags":[],"turnover_usd":3636.7147999999997,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162177,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"50","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0500","strike_price":"79400","oi_change_usd_6h":"0.0000","high":3712.0,"turnover":3636.7147999999997,"low":3382.0,"mark_high_24h":"3832.46252576","top_tag":"","quotes":{"ask_iv":"1.25444217","ask_size":"6317","best_ask":"3497","best_bid":"3459","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"0.82338811"},"leverage":200,"volume":0.048,"size":48,"symbol":"P-BTC-79400-081126","open":3382.0,"greeks":{"delta":"-0.99841481","theta":"-23.86904699","spot":"75920.8","gamma":"0.00000446","rho":"-0.26849069","vega":"0.07169602"},"oi_reduce_only_mode":false,"oi_value_usd":"3785.0000","timestamp":1794128523270080,"mark_price":"3479.72218205","description":"BTC  Put","oi":"0.0500"},{"mark_change_24h":"9.2090","mark_low_24h":"2952.99434243","close":3360.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"4.5101","product_trading_status":"operational","price_band":{"lower_limit":"1759.60859475","upper_limit":"4802.61866991"},"mark_vol":"0.78100674","tags":[],"turnover_usd":47696.6692,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162231,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"669","sort_priority":1,"spot_price":"75920.8","oi_value":"0.6690","strike_price":"79200","oi_change_usd_6h":"0.0000","high":3441.0,"turnover":47696.6692,"low":3215.0,"mark_high_24h":"3632.4589223","top_tag":"","quotes":{"ask_iv":"1.17233505","ask_size":"6379","best_ask":"3295","best_bid":"3259","bid_iv":"0.01","bid_size":"9468","impact_mid_price":null,"mark_iv":"0.78100674"},"leverage":200,"volume":0.628,"size":628,"symbol":"P-BTC-79200-081126","open":3215.0,"greeks":{"delta":"-0.99833839","theta":"-23.63237975","spot":"75920.8","gamma":"0.00000491","rho":"-0.26779371","vega":"0.07483848"},"oi_reduce_only_mode":false,"oi_value_usd":"50720.8371","timestamp":1794128523270080,"mark_price":"3279.72128166","description":"BTC  Put","oi":"0.6690"},{"mark_change_24h":"4.6658","mark_low_24h":"3929.1931367","close":4416.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"3025.87666124","upper_limit":"6272.22395064"},"mark_vol":"0.3232105","tags":[],"turnover_usd":75.6202,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149747,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"7336","sort_priority":1,"spot_price":"75920.8","oi_value":"7.3360","strike_price":"79000","oi_change_usd_6h":"0.0000","high":4416.0,"turnover":75.6202,"low":4416.0,"mark_high_24h":"4409.11233887","top_tag":"","quotes":{"ask_iv":"0.32950332","ask_size":"4678","best_ask":"4186","best_bid":"4110","bid_iv":"0.31707918","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.3232105"},"leverage":100,"volume":0.001,"size":1,"symbol":"P-BTC-79000-271126","open":4416.0,"greeks":{"delta":"-0.69160153","theta":"-51.69244386","spot":"75920.8","gamma":"0.00006267","rho":"-29.68317902","vega":"61.16975271"},"oi_reduce_only_mode":false,"oi_value_usd":"554749.7872","timestamp":1794128523270080,"mark_price":"4147.40054333","description":"BTC  Put","oi":"7.3360"},{"mark_change_24h":"5.2870","mark_low_24h":"3592.28751376","close":3845.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"2.1248","product_trading_status":"operational","price_band":{"lower_limit":"2628.40035773","upper_limit":"5527.04561377"},"mark_vol":"0.33654595","tags":[],"turnover_usd":3947.8121,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160991,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"471","sort_priority":1,"spot_price":"75920.8","oi_value":"0.4710","strike_price":"79000","oi_change_usd_6h":"0.0000","high":3845.0,"turnover":3947.8121,"low":3765.0,"mark_high_24h":"4122.47833031","top_tag":"","quotes":{"ask_iv":"0.3410768","ask_size":"4611","best_ask":"3840","best_bid":"3798","bid_iv":"0.33186879","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.33654595"},"leverage":100,"volume":0.052000000000000005,"size":52,"symbol":"P-BTC-79000-201126","open":3765.0,"greeks":{"delta":"-0.73153299","theta":"-63.32519982","spot":"75920.8","gamma":"0.00007080","rho":"-19.71597780","vega":"45.61972381"},"oi_reduce_only_mode":false,"oi_value_usd":"35756.3889","timestamp":1794128523270080,"mark_price":"3819.27273006","description":"BTC  Put","oi":"0.4710"},{"mark_change_24h":"6.6910","mark_low_24h":"3099.15654651","close":3515.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"10.8833","product_trading_status":"operational","price_band":{"lower_limit":"1992.71100615","upper_limit":"4708.01960937"},"mark_vol":"0.34162152","tags":[],"turnover_usd":2124.3338000000003,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159798,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"664","sort_priority":1,"spot_price":"75920.8","oi_value":"0.6640","strike_price":"79000","oi_change_usd_6h":"0.0000","high":3515.0,"turnover":2124.3338000000003,"low":3170.0,"mark_high_24h":"3690.06266213","top_tag":"","quotes":{"ask_iv":"0.35025421","ask_size":"4523","best_ask":"3369","best_bid":"3332","bid_iv":"0.33389411","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.34162152"},"leverage":100,"volume":0.028000000000000004,"size":28,"symbol":"P-BTC-79000-131126","open":3170.0,"greeks":{"delta":"-0.83199470","theta":"-75.30773983","spot":"75920.8","gamma":"0.00008173","rho":"-9.33689382","vega":"22.59032293"},"oi_reduce_only_mode":false,"oi_value_usd":"50331.0008","timestamp":1794128523270080,"mark_price":"3349.26302314","description":"BTC  Put","oi":"0.6640"},{"mark_change_24h":"9.8660","mark_low_24h":"2753.00326386","close":3055.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"9.8921","product_trading_status":"operational","price_band":{"lower_limit":"1559.13518071","upper_limit":"4603.08927483"},"mark_vol":"0.73831642","tags":[],"turnover_usd":2506.3587,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162238,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"100","sort_priority":1,"spot_price":"75920.8","oi_value":"0.1000","strike_price":"79000","oi_change_usd_6h":"-2278.0100","high":3055.0,"turnover":2506.3587,"low":2780.0,"mark_high_24h":"3432.45495993","top_tag":"","quotes":{"ask_iv":"1.10179661","ask_size":"6312","best_ask":"3094","best_bid":"3060","bid_iv":"0.01","bid_size":"9477","impact_mid_price":null,"mark_iv":"0.73831642"},"leverage":200,"volume":0.033,"size":33,"symbol":"P-BTC-79000-081126","open":2780.0,"greeks":{"delta":"-0.99825327","theta":"-23.37980572","spot":"75920.8","gamma":"0.00000544","rho":"-0.26709450","vega":"0.07832121"},"oi_reduce_only_mode":false,"oi_value_usd":"7592.5900","timestamp":1794128523270080,"mark_price":"3079.72027272","description":"BTC  Put","oi":"0.1000"},{"mark_change_24h":"9.2496","mark_low_24h":"2601.84177326","close":3044.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"13.0758","product_trading_status":"operational","price_band":{"lower_limit":"1368.26595461","upper_limit":"4421.94483157"},"mark_vol":"0.34500553","tags":[],"turnover_usd":52169.2672,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162517,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"133","sort_priority":1,"spot_price":"75920.8","oi_value":"0.1330","strike_price":"78800","oi_change_usd_6h":"0.0000","high":3080.0,"turnover":52169.2672,"low":2692.0,"mark_high_24h":"3267.11209752","top_tag":"","quotes":{"ask_iv":"0.3496577","ask_size":"8878","best_ask":"2895","best_bid":"2864","bid_iv":"0.01","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.34500553"},"leverage":200,"volume":0.688,"size":688,"symbol":"P-BTC-78800-091126","open":2692.0,"greeks":{"delta":"-0.97351161","theta":"-39.66799730","spot":"75920.8","gamma":"0.00004221","rho":"-2.36430991","vega":"2.58400066"},"oi_reduce_only_mode":false,"oi_value_usd":"10078.7533","timestamp":1794128523270080,"mark_price":"2893.76628623","description":"BTC  Put","oi":"0.1330"},{"mark_change_24h":"10.5833","mark_low_24h":"2554.11449176","close":3012.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"7.1505","product_trading_status":"operational","price_band":{"lower_limit":"1358.56686126","upper_limit":"4403.65443000"},"mark_vol":"0.69529995","tags":[],"turnover_usd":26518.222599999997,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162219,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"44","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0440","strike_price":"78800","oi_change_usd_6h":"0.0000","high":3012.0,"turnover":26518.222599999997,"low":2758.0,"mark_high_24h":"3232.45058042","top_tag":"","quotes":{"ask_iv":"1.04287974","ask_size":"6316","best_ask":"2894","best_bid":"2862","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"0.69529995"},"leverage":200,"volume":0.34900000000000003,"size":349,"symbol":"P-BTC-78800-081126","open":2811.0,"greeks":{"delta":"-0.99815780","theta":"-23.10907530","spot":"75920.8","gamma":"0.00000606","rho":"-0.26639263","vega":"0.08220558"},"oi_reduce_only_mode":false,"oi_value_usd":"3333.5852","timestamp":1794128523270080,"mark_price":"2879.71913423","description":"BTC  Put","oi":"0.0440"},{"mark_change_24h":"11.3705","mark_low_24h":"2356.08586626","close":2725.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"5.2124","product_trading_status":"operational","price_band":{"lower_limit":"1157.87677759","upper_limit":"4204.34092109"},"mark_vol":"0.65193755","tags":[],"turnover_usd":2884.3628999999996,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162244,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"19","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0190","strike_price":"78600","oi_change_usd_6h":"-151.8700","high":2875.0,"turnover":2884.3628999999996,"low":2590.0,"mark_high_24h":"3032.44571196","top_tag":"","quotes":{"ask_iv":"0.97200106","ask_size":"6314","best_ask":"2693","best_bid":"2663","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"0.65193755"},"leverage":200,"volume":0.038000000000000006,"size":38,"symbol":"P-BTC-78600-081126","open":2590.0,"greeks":{"delta":"-0.99804992","theta":"-22.81743117","spot":"75920.8","gamma":"0.00000681","rho":"-0.26568757","vega":"0.08656913"},"oi_reduce_only_mode":false,"oi_value_usd":"1441.2849","timestamp":1794128523270080,"mark_price":"2679.71783926","description":"BTC  Put","oi":"0.0190"},{"mark_change_24h":"5.3590","mark_low_24h":"3256.595846","close":3517.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"6.2859","product_trading_status":"operational","price_band":{"lower_limit":"2326.51531929","upper_limit":"5237.76874742"},"mark_vol":"0.33950381","tags":[],"turnover_usd":46050.4364,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160992,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"2302","sort_priority":1,"spot_price":"75920.8","oi_value":"2.3020","strike_price":"78500","oi_change_usd_6h":"0.0000","high":3589.0,"turnover":46050.4364,"low":3309.0,"mark_high_24h":"3759.95229752","top_tag":"","quotes":{"ask_iv":"0.34356219","ask_size":"4575","best_ask":"3486","best_bid":"3448","bid_iv":"0.33572693","bid_size":"6863","impact_mid_price":null,"mark_iv":"0.33950381"},"leverage":100,"volume":0.6070000000000001,"size":607,"symbol":"P-BTC-78500-201126","open":3309.0,"greeks":{"delta":"-0.69461741","theta":"-67.90079427","spot":"75920.8","gamma":"0.00007461","rho":"-18.66777683","vega":"48.49374934"},"oi_reduce_only_mode":false,"oi_value_usd":"174606.2396","timestamp":1794128523270080,"mark_price":"3466.2847925","description":"BTC  Put","oi":"2.3020"},{"mark_change_24h":"7.1557","mark_low_24h":"2712.2042985","close":3050.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"5.7926","product_trading_status":"operational","price_band":{"lower_limit":"1645.12216739","upper_limit":"4251.64785905"},"mark_vol":"0.34497021","tags":[],"turnover_usd":26812.4284,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160074,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"3157","sort_priority":1,"spot_price":"75920.8","oi_value":"3.1570","strike_price":"78500","oi_change_usd_6h":"0.0000","high":3050.0,"turnover":26812.4284,"low":2883.0,"mark_high_24h":"3276.6583181","top_tag":"","quotes":{"ask_iv":"0.35107579","ask_size":"4766","best_ask":"2963","best_bid":"2930","bid_iv":"0.33843619","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.34497021"},"leverage":100,"volume":0.35300000000000004,"size":353,"symbol":"P-BTC-78500-131126","open":2883.0,"greeks":{"delta":"-0.78722677","theta":"-87.95682966","spot":"75920.8","gamma":"0.00009358","rho":"-8.80334179","vega":"26.12375066"},"oi_reduce_only_mode":false,"oi_value_usd":"239503.9108","timestamp":1794128523270080,"mark_price":"2946.95729142","description":"BTC  Put","oi":"3.1570"},{"mark_change_24h":"11.8007","mark_low_24h":"2187.68521123","close":2575.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"4.5049","product_trading_status":"operational","price_band":{"lower_limit":"968.77844689","upper_limit":"4031.09371291"},"mark_vol":"0.32110493","tags":[],"turnover_usd":22172.0206,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162511,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"286","sort_priority":1,"spot_price":"75920.8","oi_value":"0.2860","strike_price":"78400","oi_change_usd_6h":"0.0000","high":2575.0,"turnover":22172.0206,"low":2464.0,"mark_high_24h":"2860.52254574","top_tag":"","quotes":{"ask_iv":"0.32216128","ask_size":"8879","best_ask":"2499","best_bid":"2471","bid_iv":"0.01","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.32110493"},"leverage":200,"volume":0.29200000000000004,"size":292,"symbol":"P-BTC-78400-091126","open":2464.0,"greeks":{"delta":"-0.96367468","theta":"-47.93939140","spot":"75920.8","gamma":"0.00005890","rho":"-2.32915588","vega":"3.35555327"},"oi_reduce_only_mode":false,"oi_value_usd":"21695.3880","timestamp":1794128523270080,"mark_price":"2498.6428851","description":"BTC  Put","oi":"0.2860"},{"mark_change_24h":"12.2988","mark_low_24h":"2158.53823997","close":2804.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"18.5624","product_trading_status":"operational","price_band":{"lower_limit":"957.02779135","upper_limit":"4005.18579159"},"mark_vol":"0.60820626","tags":[],"turnover_usd":7366.5307,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162220,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"502","sort_priority":1,"spot_price":"75920.8","oi_value":"0.5020","strike_price":"78400","oi_change_usd_6h":"0.0000","high":2804.0,"turnover":7366.5307,"low":2365.0,"mark_high_24h":"2832.44026491","top_tag":"","quotes":{"ask_iv":"0.90094175","ask_size":"6312","best_ask":"2492","best_bid":"2464","bid_iv":"0.01","bid_size":"9502","impact_mid_price":null,"mark_iv":"0.60820626"},"leverage":200,"volume":0.09699999999999999,"size":97,"symbol":"P-BTC-78400-081126","open":2365.0,"greeks":{"delta":"-0.99792694","theta":"-22.50144652","spot":"75920.8","gamma":"0.00000771","rho":"-0.26497862","vega":"0.09151138"},"oi_reduce_only_mode":false,"oi_value_usd":"37953.2080","timestamp":1794128523270080,"mark_price":"2479.71635281","description":"BTC  Put","oi":"0.5020"},{"mark_change_24h":"13.3532","mark_low_24h":"1962.28011758","close":2437.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"14.3595","product_trading_status":"operational","price_band":{"lower_limit":"755.96732969","upper_limit":"3806.24148861"},"mark_vol":"0.56407909","tags":[],"turnover_usd":5847.785599999999,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162256,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"0","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0000","strike_price":"78200","oi_change_usd_6h":"0.0000","high":2437.0,"turnover":5847.785599999999,"low":2131.0,"mark_high_24h":"2632.43412584","top_tag":"","quotes":{"ask_iv":"0.81784028","ask_size":"6312","best_ask":"2290","best_bid":"2264","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"0.56407909"},"leverage":200,"volume":0.077,"size":77,"symbol":"P-BTC-78200-081126","open":2131.0,"greeks":{"delta":"-0.99778534","theta":"-22.15678926","spot":"75920.8","gamma":"0.00000883","rho":"-0.26426489","vega":"0.09716233"},"oi_reduce_only_mode":false,"oi_value_usd":"0.0000","timestamp":1794128523270080,"mark_price":"2279.71462843","description":"BTC  Put","oi":"0.0000"},{"mark_change_24h":"2.0536","mark_low_24h":"5932.87658155","close":6110.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.5287","product_trading_status":"operational","price_band":{"lower_limit":"3665.94894443","upper_limit":"10988.23726388"},"mark_vol":"0.34184955","tags":[],"turnover_usd":156110.5411,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160979,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"2649","sort_priority":1,"spot_price":"75920.8","oi_value":"2.6490","strike_price":"78000","oi_change_usd_6h":"0.0000","high":6170.0,"turnover":156110.5411,"low":6018.0,"mark_high_24h":"6269.20264904","top_tag":"","quotes":{"ask_iv":"0.34315046","ask_size":"4845","best_ask":"6100","best_bid":"6063","bid_iv":"0.34056563","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.34184955"},"leverage":20,"volume":2.0519999999999996,"size":2052,"symbol":"P-BTC-78000-290127","open":6018.0,"greeks":{"delta":"-0.53408512","theta":"-29.79285404","spot":"75920.8","gamma":"0.00003229","rho":"-104.91485177","vega":"143.14277609"},"oi_reduce_only_mode":false,"oi_value_usd":"200915.5242","timestamp":1794128523270080,"mark_price":"6081.37724478","description":"BTC  Put","oi":"2.6490"},{"mark_change_24h":"4.8670","mark_low_24h":"3311.83663964","close":3504.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"2.9075","product_trading_status":"operational","price_band":{"lower_limit":"2476.31356528","upper_limit":"5741.76669048"},"mark_vol":"0.32953717","tags":[],"turnover_usd":69928.81940000001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149748,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"15767","sort_priority":1,"spot_price":"75920.8","oi_value":"15.7670","strike_price":"78000","oi_change_usd_6h":"-7593.3700","high":3742.0,"turnover":69928.81940000001,"low":3405.0,"mark_high_24h":"3741.42737926","top_tag":"","quotes":{"ask_iv":"0.33471965","ask_size":"4980","best_ask":"3536","best_bid":"3468","bid_iv":"0.32439427","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.32953717"},"leverage":100,"volume":0.9190000000000002,"size":919,"symbol":"P-BTC-78000-271126","open":3405.0,"greeks":{"delta":"-0.62569306","theta":"-56.74400320","spot":"75920.8","gamma":"0.00006618","rho":"-26.72327584","vega":"65.85798184"},"oi_reduce_only_mode":false,"oi_value_usd":"1197189.8867","timestamp":1794128523270080,"mark_price":"3501.83518022","description":"BTC  Put","oi":"15.7670"},{"mark_change_24h":"3.0029","mark_low_24h":"4721.52037374","close":4892.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.6377","product_trading_status":"operational","price_band":{"lower_limit":"3102.08243176","upper_limit":"8594.94354670"},"mark_vol":"0.34120599","tags":[],"turnover_usd":8730.478500000001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155170,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"2342","sort_priority":1,"spot_price":"75920.8","oi_value":"2.3420","strike_price":"78000","oi_change_usd_6h":"0.0000","high":4892.0,"turnover":8730.478500000001,"low":4861.0,"mark_high_24h":"5093.51751518","top_tag":"","quotes":{"ask_iv":"0.34499745","ask_size":"4572","best_ask":"4933","best_bid":"4851","bid_iv":"0.33736666","bid_size":"6935","impact_mid_price":null,"mark_iv":"0.34120599"},"leverage":20,"volume":0.115,"size":115,"symbol":"P-BTC-78000-251226","open":4861.0,"greeks":{"delta":"-0.56319551","theta":"-38.90435140","spot":"75920.8","gamma":"0.00004232","rho":"-61.51956676","vega":"107.46047061"},"oi_reduce_only_mode":false,"oi_value_usd":"177742.3428","timestamp":1794128523270080,"mark_price":"4892.24646692","description":"BTC  Put","oi":"2.3420"},{"mark_change_24h":"5.4205","mark_low_24h":"2940.78701411","close":3191.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.1156","product_trading_status":"operational","price_band":{"lower_limit":"2048.74428756","upper_limit":"4962.15981146"},"mark_vol":"0.34266305","tags":[],"turnover_usd":15308.532099999999,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160993,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"770","sort_priority":1,"spot_price":"75920.8","oi_value":"0.7700","strike_price":"78000","oi_change_usd_6h":"15262.6700","high":3227.0,"turnover":15308.532099999999,"low":3191.0,"mark_high_24h":"3413.67633465","top_tag":"","quotes":{"ask_iv":"0.346137","ask_size":"4652","best_ask":"3151","best_bid":"3117","bid_iv":"0.33946127","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.34266305"},"leverage":100,"volume":0.202,"size":202,"symbol":"P-BTC-78000-201126","open":3227.0,"greeks":{"delta":"-0.65593301","theta":"-71.97423036","spot":"75920.8","gamma":"0.00007763","rho":"-17.58166644","vega":"50.92782879"},"oi_reduce_only_mode":false,"oi_value_usd":"58395.7220","timestamp":1794128523270080,"mark_price":"3133.2906735","description":"BTC  Put","oi":"0.7700"},{"mark_change_24h":"7.5471","mark_low_24h":"2351.63026515","close":2640.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"6.1520","product_trading_status":"operational","price_band":{"lower_limit":"1329.80365505","upper_limit":"3808.72243525"},"mark_vol":"0.34810908","tags":[],"turnover_usd":12344.9349,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159799,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"1621","sort_priority":1,"spot_price":"75920.8","oi_value":"1.6210","strike_price":"78000","oi_change_usd_6h":"0.0000","high":2847.0,"turnover":12344.9349,"low":2456.0,"mark_high_24h":"2885.40869096","top_tag":"","quotes":{"ask_iv":"0.35316427","ask_size":"4466","best_ask":"2583","best_bid":"2555","bid_iv":"0.34362497","bid_size":"6728","impact_mid_price":null,"mark_iv":"0.34810908"},"leverage":100,"volume":0.16300000000000003,"size":163,"symbol":"P-BTC-78000-131126","open":2487.0,"greeks":{"delta":"-0.73710538","theta":"-99.68418821","spot":"75920.8","gamma":"0.00010418","rho":"-8.21599509","vega":"29.34308745"},"oi_reduce_only_mode":false,"oi_value_usd":"122978.9481","timestamp":1794128523270080,"mark_price":"2568.11981424","description":"BTC  Put","oi":"1.6210"},{"mark_change_24h":"0.6970","mark_low_24h":"2159.0297295","close":2346.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"8.5106","product_trading_status":"operational","price_band":{"lower_limit":"768.07462964","upper_limit":"3655.30105052"},"mark_vol":"0.32322698","tags":[],"turnover_usd":311595.235,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162621,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"32","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0320","strike_price":"78000","oi_change_usd_6h":"-151184.0000","high":2406.0,"turnover":311595.235,"low":2162.0,"mark_high_24h":"2570.81382132","top_tag":"","quotes":{"ask_iv":"0.33358102","ask_size":"4737","best_ask":"2224","best_bid":"2199","bid_iv":"0.31415738","bid_size":"7105","impact_mid_price":null,"mark_iv":"0.32322698"},"leverage":100,"volume":4.111,"size":4111,"symbol":"P-BTC-78000-101126","open":2162.0,"greeks":{"delta":"-0.86072057","theta":"-97.74625174","spot":"75920.8","gamma":"0.00011850","rho":"-3.93054434","vega":"12.84421630"},"oi_reduce_only_mode":false,"oi_value_usd":"2425.9904","timestamp":1794128523270080,"mark_price":"2210.44871357","description":"BTC  Put","oi":"0.0320"},{"mark_change_24h":"13.2544","mark_low_24h":"1817.70700437","close":2080.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"4.0520","product_trading_status":"operational","price_band":{"lower_limit":"576.06483539","upper_limit":"3645.59510821"},"mark_vol":"0.30463658","tags":[],"turnover_usd":1220919.9629000002,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162500,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"5050","sort_priority":1,"spot_price":"75920.8","oi_value":"5.0500","strike_price":"78000","oi_change_usd_6h":"368885.9100","high":2418.0,"turnover":1220919.9629000002,"low":1999.0,"mark_high_24h":"2474.15376823","top_tag":"","quotes":{"ask_iv":"0.30135282","ask_size":"8870","best_ask":"2108","best_bid":"2084","bid_iv":"0.22252933","bid_size":"13746","impact_mid_price":null,"mark_iv":"0.30463658"},"leverage":200,"volume":16.085,"size":16085,"symbol":"P-BTC-78000-091126","open":1999.0,"greeks":{"delta":"-0.94410875","theta":"-64.32619045","spot":"75920.8","gamma":"0.00008781","rho":"-2.27144949","vega":"4.74572106"},"oi_reduce_only_mode":false,"oi_value_usd":"383583.8600","timestamp":1794128523270080,"mark_price":"2109.53659475","description":"BTC  Put","oi":"5.0500"},{"mark_change_24h":"14.4463","mark_low_24h":"1768.47658555","close":2053.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"13.4881","product_trading_status":"operational","price_band":{"lower_limit":"554.61891080","upper_limit":"3607.58432376"},"mark_vol":"0.51952385","tags":[],"turnover_usd":123116.73,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162232,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"1567","sort_priority":1,"spot_price":"75920.8","oi_value":"1.5670","strike_price":"78000","oi_change_usd_6h":"-379.6700","high":2343.0,"turnover":123116.73,"low":1809.0,"mark_high_24h":"2432.83718071","top_tag":"","quotes":{"ask_iv":"0.75827687","ask_size":"6436","best_ask":"2090","best_bid":"2066","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"0.51952385"},"leverage":200,"volume":1.6230000000000002,"size":1623,"symbol":"P-BTC-78000-081126","open":1809.0,"greeks":{"delta":"-0.99762036","theta":"-21.77787669","spot":"75920.8","gamma":"0.00001023","rho":"-0.26354514","vega":"0.10369544"},"oi_reduce_only_mode":false,"oi_value_usd":"118988.7347","timestamp":1794128523270080,"mark_price":"2079.71260306","description":"BTC  Put","oi":"1.5670"},{"mark_change_24h":"15.6568","mark_low_24h":"1578.0422749","close":1862.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"13.1227","product_trading_status":"operational","price_band":{"lower_limit":"352.86763692","upper_limit":"3409.32895814"},"mark_vol":"0.47450154","tags":[],"turnover_usd":61905.7027,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162265,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"125","sort_priority":1,"spot_price":"75920.8","oi_value":"0.1250","strike_price":"77800","oi_change_usd_6h":"-3492.9500","high":2202.0,"turnover":61905.7027,"low":1646.0,"mark_high_24h":"2232.82338113","top_tag":"","quotes":{"ask_iv":"0.68666897","ask_size":"6321","best_ask":"1889","best_bid":"1867","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"0.47450154"},"leverage":200,"volume":0.8160000000000001,"size":816,"symbol":"P-BTC-77800-081126","open":1646.0,"greeks":{"delta":"-0.99742545","theta":"-21.35734981","spot":"75920.8","gamma":"0.00001203","rho":"-0.26281769","vega":"0.11134784"},"oi_reduce_only_mode":false,"oi_value_usd":"9493.4125","timestamp":1794128523270080,"mark_price":"1879.71018883","description":"BTC  Put","oi":"0.1250"},{"mark_change_24h":"14.0597","mark_low_24h":"1458.93714872","close":1721.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-7.2237","product_trading_status":"operational","price_band":{"lower_limit":"162.60063415","upper_limit":"3265.19442437"},"mark_vol":"0.26373473","tags":[],"turnover_usd":51704.8381,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162499,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"58","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0580","strike_price":"77600","oi_change_usd_6h":"-37966.8500","high":1856.0,"turnover":51704.8381,"low":1705.0,"mark_high_24h":"2092.53186636","top_tag":"","quotes":{"ask_iv":"0.28135783","ask_size":"8873","best_ask":"1723","best_bid":"1703","bid_iv":"0.24517293","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.26373473"},"leverage":200,"volume":0.6809999999999999,"size":681,"symbol":"P-BTC-77600-091126","open":1855.0,"greeks":{"delta":"-0.93150189","theta":"-65.30529546","spot":"75920.8","gamma":"0.00011881","rho":"-2.22976539","vega":"5.56208376"},"oi_reduce_only_mode":false,"oi_value_usd":"4404.6708","timestamp":1794128523270080,"mark_price":"1712.48873568","description":"BTC  Put","oi":"0.0580"},{"mark_change_24h":"18.3517","mark_low_24h":"1370.54864683","close":1.9e3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"15.4313","product_trading_status":"operational","price_band":{"lower_limit":"150.53414347","upper_limit":"3211.65441679"},"mark_vol":"0.42896393","tags":[],"turnover_usd":124275.0604,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162234,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"967","sort_priority":1,"spot_price":"75920.8","oi_value":"0.9670","strike_price":"77600","oi_change_usd_6h":"0.0000","high":2.0e3,"turnover":124275.0604,"low":1588.0,"mark_high_24h":"2033.58532719","top_tag":"","quotes":{"ask_iv":"0.61487569","ask_size":"6408","best_ask":"1688","best_bid":"1668","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"0.42896393"},"leverage":200,"volume":1.6370000000000002,"size":1637,"symbol":"P-BTC-77600-081126","open":1646.0,"greeks":{"delta":"-0.99719130","theta":"-20.88523856","spot":"75920.8","gamma":"0.00001440","rho":"-0.26208016","vega":"0.12045323"},"oi_reduce_only_mode":false,"oi_value_usd":"73192.2300","timestamp":1794128523270080,"mark_price":"1679.70725926","description":"BTC  Put","oi":"0.9670"},{"mark_change_24h":"7.7171","mark_low_24h":"2026.25612962","close":2261.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"7.7693","product_trading_status":"operational","price_band":{"lower_limit":"1053.50240360","upper_limit":"3419.09936314"},"mark_vol":"0.35192342","tags":[],"turnover_usd":51738.839199999995,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160860,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"1887","sort_priority":1,"spot_price":"75920.8","oi_value":"1.8870","strike_price":"77500","oi_change_usd_6h":"0.0000","high":2427.0,"turnover":51738.839199999995,"low":2098.0,"mark_high_24h":"2514.79468806","top_tag":"","quotes":{"ask_iv":"0.35567858","ask_size":"4629","best_ask":"2230","best_bid":"2206","bid_iv":"0.34819927","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.35192342"},"leverage":100,"volume":0.6819999999999999,"size":682,"symbol":"P-BTC-77500-131126","open":2098.0,"greeks":{"delta":"-0.68185746","theta":"-110.20384819","spot":"75920.8","gamma":"0.00011269","rho":"-7.57804660","vega":"32.08861971"},"oi_reduce_only_mode":false,"oi_value_usd":"143159.3307","timestamp":1794128523270080,"mark_price":"2217.93346914","description":"BTC  Put","oi":"1.8870"},{"mark_change_24h":"21.1655","mark_low_24h":"1173.51838071","close":1466.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"11.3982","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2998.98800000"},"mark_vol":"0.13413383","tags":[],"turnover_usd":131418.28340000001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162277,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"63","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0630","strike_price":"77400","oi_change_usd_6h":"0.0000","high":1803.0,"turnover":131418.28340000001,"low":1316.0,"mark_high_24h":"1835.15329137","top_tag":"","quotes":{"ask_iv":"0.53093402","ask_size":"6317","best_ask":"1486","best_bid":"1468","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"0.13413383"},"leverage":200,"volume":1.733,"size":1733,"symbol":"P-BTC-77400-081126","open":1316.0,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"75920.8","gamma":"0.00000000","rho":"-0.26212329","vega":"0.00000000"},"oi_reduce_only_mode":false,"oi_value_usd":"4784.3082","timestamp":1794128523270080,"mark_price":"1479.2","description":"BTC  Put","oi":"0.0630"},{"mark_change_24h":"15.5998","mark_low_24h":"1125.12600564","close":1606.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"19.8507","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2893.76039785"},"mark_vol":"0.25788409","tags":[],"turnover_usd":100259.35450000003,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162498,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"1222","sort_priority":1,"spot_price":"75920.8","oi_value":"1.2220","strike_price":"77200","oi_change_usd_6h":"0.0000","high":1680.0,"turnover":100259.35450000003,"low":1340.0,"mark_high_24h":"1723.94954296","top_tag":"","quotes":{"ask_iv":"0.26719649","ask_size":"8982","best_ask":"1353","best_bid":"1337","bid_iv":"0.24851218","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.25788409"},"leverage":200,"volume":1.3199999999999992,"size":1320,"symbol":"P-BTC-77200-091126","open":1340.0,"greeks":{"delta":"-0.87709334","theta":"-98.34233342","spot":"75920.8","gamma":"0.00018727","rho":"-2.09128541","vega":"8.56934035"},"oi_reduce_only_mode":false,"oi_value_usd":"92500.1454","timestamp":1794128523270080,"mark_price":"1344.82655173","description":"BTC  Put","oi":"1.2220"},{"mark_change_24h":"24.4812","mark_low_24h":"982.24834233","close":1401.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"33.9388","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2819.43432181"},"mark_vol":"0.33607985","tags":[],"turnover_usd":222121.1076,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162247,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"38","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0380","strike_price":"77200","oi_change_usd_6h":"0.0000","high":1639.0,"turnover":222121.1076,"low":1046.0,"mark_high_24h":"1638.41121052","top_tag":"","quotes":{"ask_iv":"0.4587309","ask_size":"6315","best_ask":"1285","best_bid":"1269","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"0.33607985"},"leverage":200,"volume":2.9269999999999996,"size":2927,"symbol":"P-BTC-77200-081126","open":1046.0,"greeks":{"delta":"-0.99654288","theta":"-19.72399435","spot":"75920.8","gamma":"0.00002216","rho":"-0.26055877","vega":"0.14522241"},"oi_reduce_only_mode":false,"oi_value_usd":"2879.9440","timestamp":1794128523270080,"mark_price":"1279.6989896","description":"BTC  Put","oi":"0.0380"},{"mark_change_24h":"2.1111","mark_low_24h":"5419.35402585","close":5691.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"3.7746","product_trading_status":"operational","price_band":{"lower_limit":"3079.94111532","upper_limit":"10518.07536890"},"mark_vol":"0.34602664","tags":[],"turnover_usd":530.5278000000001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160980,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"1231","sort_priority":1,"spot_price":"75920.8","oi_value":"1.2310","strike_price":"77000","oi_change_usd_6h":"0.0000","high":5691.0,"turnover":530.5278000000001,"low":5484.0,"mark_high_24h":"5737.32796191","top_tag":"","quotes":{"ask_iv":"0.34734676","ask_size":"4723","best_ask":"5578","best_bid":"5541","bid_iv":"0.34477136","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.34602664"},"leverage":20,"volume":0.007,"size":7,"symbol":"P-BTC-77000-290127","open":5484.0,"greeks":{"delta":"-0.50156690","theta":"-30.26698670","spot":"75920.8","gamma":"0.00003201","rho":"-98.18479411","vega":"143.66635664"},"oi_reduce_only_mode":false,"oi_value_usd":"93245.1725","timestamp":1794128523270080,"mark_price":"5559.03388107","description":"BTC  Put","oi":"1.2310"},{"mark_change_24h":"4.8933","mark_low_24h":"2755.85021428","close":2922.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"3.7642","product_trading_status":"operational","price_band":{"lower_limit":"1789.04649354","upper_limit":"5236.75548490"},"mark_vol":"0.33512855","tags":[],"turnover_usd":62287.1136,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149749,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"13344","sort_priority":1,"spot_price":"75920.8","oi_value":"13.3440","strike_price":"77000","oi_change_usd_6h":"-531.5400","high":3126.0,"turnover":62287.1136,"low":2.8e3,"mark_high_24h":"3136.5197626","top_tag":"","quotes":{"ask_iv":"0.33842448","ask_size":"5328","best_ask":"2941","best_bid":"2892","bid_iv":"0.33128105","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.33512855"},"leverage":100,"volume":0.8200000000000002,"size":820,"symbol":"P-BTC-77000-271126","open":2816.0,"greeks":{"delta":"-0.55789031","theta":"-60.11242699","spot":"75920.8","gamma":"0.00006777","rho":"-23.72067639","vega":"68.59690991"},"oi_reduce_only_mode":false,"oi_value_usd":"1013211.2544","timestamp":1794128523270080,"mark_price":"2918.3868215","description":"BTC  Put","oi":"13.3440"},{"mark_change_24h":"3.0173","mark_low_24h":"4193.78905778","close":4308.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-0.1159","product_trading_status":"operational","price_band":{"lower_limit":"2483.48290886","upper_limit":"8111.73395981"},"mark_vol":"0.3457449","tags":[],"turnover_usd":13673.881800000001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155171,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"1564","sort_priority":1,"spot_price":"75920.8","oi_value":"1.5640","strike_price":"77000","oi_change_usd_6h":"11390.0600","high":4406.0,"turnover":13673.881800000001,"low":4281.0,"mark_high_24h":"4540.41798434","top_tag":"","quotes":{"ask_iv":"0.34951835","ask_size":"4675","best_ask":"4392","best_bid":"4310","bid_iv":"0.34197359","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.3457449"},"leverage":20,"volume":0.18,"size":180,"symbol":"P-BTC-77000-251226","open":4313.0,"greeks":{"delta":"-0.52053630","theta":"-39.87132957","spot":"75920.8","gamma":"0.00004224","rho":"-56.63944108","vega":"108.68454020"},"oi_reduce_only_mode":false,"oi_value_usd":"118789.5536","timestamp":1794128523270080,"mark_price":"4350.98582586","description":"BTC  Put","oi":"1.5640"},{"mark_change_24h":"5.9086","mark_low_24h":"2367.07444499","close":2633.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"9.3439","product_trading_status":"operational","price_band":{"lower_limit":"1570.54808409","upper_limit":"4460.11799903"},"mark_vol":"0.35065181","tags":[],"turnover_usd":10080.381000000001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160995,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"2002","sort_priority":1,"spot_price":"75920.8","oi_value":"2.0020","strike_price":"77000","oi_change_usd_6h":"0.0000","high":2691.0,"turnover":10080.381000000001,"low":2408.0,"mark_high_24h":"2771.01111286","top_tag":"","quotes":{"ask_iv":"0.3519509","ask_size":"4757","best_ask":"2543","best_bid":"2530","bid_iv":"0.34955346","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.35065181"},"leverage":100,"volume":0.133,"size":133,"symbol":"P-BTC-77000-201126","open":2408.0,"greeks":{"delta":"-0.57491995","theta":"-78.41523551","spot":"75920.8","gamma":"0.00008077","rho":"-15.34029367","vega":"54.22389707"},"oi_reduce_only_mode":false,"oi_value_usd":"151846.4948","timestamp":1794128523270080,"mark_price":"2535.9543283","description":"BTC  Put","oi":"2.0020"},{"mark_change_24h":"7.7251","mark_low_24h":"1731.13355364","close":1924.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"8.7620","product_trading_status":"operational","price_band":{"lower_limit":"814.98405029","upper_limit":"3148.15829129"},"mark_vol":"0.35590012","tags":[],"turnover_usd":98928.23240000001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159800,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"10536","sort_priority":1,"spot_price":"75920.8","oi_value":"10.5360","strike_price":"77000","oi_change_usd_6h":"-12680.9300","high":2120.0,"turnover":98928.23240000001,"low":1769.0,"mark_high_24h":"2170.8175648","top_tag":"","quotes":{"ask_iv":"0.35879514","ask_size":"5483","best_ask":"1907","best_bid":"1888","bid_iv":"0.35323365","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.35590012"},"leverage":100,"volume":1.3050000000000002,"size":1305,"symbol":"P-BTC-77000-131126","open":1769.0,"greeks":{"delta":"-0.62309957","theta":"-118.65896204","spot":"75920.8","gamma":"0.00011863","rho":"-6.90682368","vega":"34.16274944"},"oi_reduce_only_mode":false,"oi_value_usd":"799561.2360","timestamp":1794128523270080,"mark_price":"1897.10409189","description":"BTC  Put","oi":"10.5360"},{"mark_change_24h":"36.3366","mark_low_24h":"1025.84891142","close":1521.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.4896","product_trading_status":"operational","price_band":{"lower_limit":"111.18538607","upper_limit":"2702.81873269"},"mark_vol":"0.32041465","tags":[],"turnover_usd":19109.538699999997,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162569,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"20","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0200","strike_price":"77000","oi_change_usd_6h":"607.4700","high":1688.0,"turnover":19109.538699999997,"low":1452.0,"mark_high_24h":"1736.63050219","top_tag":"","quotes":{"ask_iv":"0.32444048","ask_size":"4737","best_ask":"1414","best_bid":"1399","bid_iv":"0.31682441","bid_size":"7104","impact_mid_price":null,"mark_iv":"0.32041465"},"leverage":100,"volume":0.252,"size":252,"symbol":"P-BTC-77000-101126","open":1544.0,"greeks":{"delta":"-0.71406596","theta":"-148.55133107","spot":"75920.8","gamma":"0.00018325","rho":"-3.23594788","vega":"19.69104957"},"oi_reduce_only_mode":false,"oi_value_usd":"1516.3000","timestamp":1794128523270080,"mark_price":"1406.0545218","description":"BTC  Put","oi":"0.0200"},{"mark_change_24h":"16.0098","mark_low_24h":"972.94779861","close":1179.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"15.1367","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2706.69286010"},"mark_vol":"0.25614357","tags":[],"turnover_usd":496524.0736,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162446,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"761","sort_priority":1,"spot_price":"75920.8","oi_value":"0.7610","strike_price":"77000","oi_change_usd_6h":"-9112.0400","high":1511.0,"turnover":496524.0736,"low":1024.0,"mark_high_24h":"1547.1343059","top_tag":"","quotes":{"ask_iv":"0.26291636","ask_size":"8923","best_ask":"1178","best_bid":"1164","bid_iv":"0.24936628","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.25614357"},"leverage":200,"volume":6.539,"size":6539,"symbol":"P-BTC-77000-091126","open":1024.0,"greeks":{"delta":"-0.83794489","theta":"-117.80173987","spot":"75920.8","gamma":"0.00022739","rho":"-1.99443633","vega":"10.33481611"},"oi_reduce_only_mode":false,"oi_value_usd":"57774.7395","timestamp":1794128523270080,"mark_price":"1170.90959773","description":"BTC  Put","oi":"0.7610"},{"mark_change_24h":"28.3021","mark_low_24h":"797.56694463","close":1088.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"25.6351","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2626.34531783"},"mark_vol":"0.28854544","tags":[],"turnover_usd":1217796.6629,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162292,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"2577","sort_priority":1,"spot_price":"75920.8","oi_value":"2.5770","strike_price":"77000","oi_change_usd_6h":"-109572.3300","high":1442.0,"turnover":1217796.6629,"low":838.0,"mark_high_24h":"1443.4165603","top_tag":"","quotes":{"ask_iv":"0.39836652","ask_size":"6555","best_ask":"1085","best_bid":"1071","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"0.28854544"},"leverage":200,"volume":16.049999999999997,"size":16050,"symbol":"P-BTC-77000-081126","open":866.0,"greeks":{"delta":"-0.99607287","theta":"-18.98310301","spot":"75920.8","gamma":"0.00002894","rho":"-0.25976058","vega":"0.16281618"},"oi_reduce_only_mode":false,"oi_value_usd":"195602.2887","timestamp":1794128523270080,"mark_price":"1079.69285659","description":"BTC  Put","oi":"2.5770"},{"mark_change_24h":"49.4724","mark_low_24h":"845.10990924","close":1523.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"6.1324","product_trading_status":"operational","price_band":{"lower_limit":"24.51459696","upper_limit":"2519.29988342"},"mark_vol":"0.32315748","tags":[],"turnover_usd":909.0292000000001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162570,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"12","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0120","strike_price":"76800","oi_change_usd_6h":"0.0000","high":1523.0,"turnover":909.0292000000001,"low":1435.0,"mark_high_24h":"1590.46514214","top_tag":"","quotes":{"ask_iv":"0.32654255","ask_size":"4738","best_ask":"1278","best_bid":"1264","bid_iv":"0.31982245","bid_size":"7105","impact_mid_price":null,"mark_iv":"0.32315748"},"leverage":100,"volume":0.012,"size":12,"symbol":"P-BTC-76800-101126","open":1435.0,"greeks":{"delta":"-0.67536781","theta":"-158.51100895","spot":"75920.8","gamma":"0.00019223","rho":"-3.05715087","vega":"20.83289264"},"oi_reduce_only_mode":false,"oi_value_usd":"907.7412","timestamp":1794128523270080,"mark_price":"1270.93810234","description":"BTC  Put","oi":"0.0120"},{"mark_change_24h":"16.2466","mark_low_24h":"833.18737463","close":1026.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-0.8696","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2515.49061590"},"mark_vol":"0.25613473","tags":[],"turnover_usd":130245.04989999995,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162447,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"168","sort_priority":1,"spot_price":"75920.8","oi_value":"0.1680","strike_price":"76800","oi_change_usd_6h":"-27108.3300","high":1345.0,"turnover":130245.04989999995,"low":997.0,"mark_high_24h":"1375.34439891","top_tag":"","quotes":{"ask_iv":"0.26159178","ask_size":"8883","best_ask":"1014","best_bid":"1002","bid_iv":"0.25174607","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.25613473"},"leverage":200,"volume":1.7160000000000004,"size":1716,"symbol":"P-BTC-76800-091126","open":1035.0,"greeks":{"delta":"-0.78901305","theta":"-138.76738447","spot":"75920.8","gamma":"0.00026782","rho":"-1.87504069","vega":"12.17344458"},"oi_reduce_only_mode":false,"oi_value_usd":"12758.3568","timestamp":1794128523270080,"mark_price":"1007.31007543","description":"BTC  Put","oi":"0.1680"},{"mark_change_24h":"32.3453","mark_low_24h":"623.20350633","close":849.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"30.2147","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2437.54355432"},"mark_vol":"0.24009209","tags":[],"turnover_usd":1084987.6137,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162251,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"1475","sort_priority":1,"spot_price":"75920.8","oi_value":"1.4750","strike_price":"76800","oi_change_usd_6h":"4404.1500","high":1208.0,"turnover":1084987.6137,"low":652.0,"mark_high_24h":"1247.93437222","top_tag":"","quotes":{"ask_iv":"0.3137168","ask_size":"6452","best_ask":"883","best_bid":"872","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"0.24009209"},"leverage":200,"volume":14.302999999999994,"size":14303,"symbol":"P-BTC-76800-081126","open":652.0,"greeks":{"delta":"-0.99543338","theta":"-18.07305470","spot":"75920.8","gamma":"0.00003981","rho":"-0.25891881","vega":"0.18633324"},"oi_reduce_only_mode":false,"oi_value_usd":"112033.6250","timestamp":1794128523270080,"mark_price":"879.68453807","description":"BTC  Put","oi":"1.4750"},{"mark_change_24h":"68.1160","mark_low_24h":"676.04518606","close":1145.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-8.6193","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2339.53438870"},"mark_vol":"0.32620931","tags":[],"turnover_usd":108663.28020000001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162571,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"69","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0690","strike_price":"76600","oi_change_usd_6h":"-25209.9900","high":1310.0,"turnover":108663.28020000001,"low":1145.0,"mark_high_24h":"1454.25611116","top_tag":"","quotes":{"ask_iv":"0.32916591","ask_size":"4743","best_ask":"1151","best_bid":"1139","bid_iv":"0.32365263","bid_size":"7104","impact_mid_price":null,"mark_iv":"0.32620931"},"leverage":100,"volume":1.4320000000000002,"size":1432,"symbol":"P-BTC-76600-101126","open":1253.0,"greeks":{"delta":"-0.63514150","theta":"-167.15980384","spot":"75920.8","gamma":"0.00019895","rho":"-2.87211199","vega":"21.76409681"},"oi_reduce_only_mode":false,"oi_value_usd":"5239.2666","timestamp":1794128523270080,"mark_price":"1144.55961655","description":"BTC  Put","oi":"0.0690"},{"mark_change_24h":"16.4631","mark_low_24h":"705.64228965","close":845.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"12.0690","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2317.66561655"},"mark_vol":"0.25845455","tags":[],"turnover_usd":88337.61660000001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162448,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"544","sort_priority":1,"spot_price":"75920.8","oi_value":"0.5440","strike_price":"76600","oi_change_usd_6h":"29917.8800","high":1135.0,"turnover":88337.61660000001,"low":741.0,"mark_high_24h":"1210.54142728","top_tag":"","quotes":{"ask_iv":"0.26246195","ask_size":"8920","best_ask":"863","best_bid":"853","bid_iv":"0.25528149","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.25845455"},"leverage":200,"volume":1.1640000000000001,"size":1164,"symbol":"P-BTC-76600-091126","open":754.0,"greeks":{"delta":"-0.73038118","theta":"-160.06091839","spot":"75920.8","gamma":"0.00030351","rho":"-1.73339344","vega":"13.91803161"},"oi_reduce_only_mode":false,"oi_value_usd":"41306.7360","timestamp":1794128523270080,"mark_price":"857.40399359","description":"BTC  Put","oi":"0.5440"},{"mark_change_24h":"35.1377","mark_low_24h":"466.11565016","close":675.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"23.6264","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2257.66939331"},"mark_vol":"0.19048206","tags":[],"turnover_usd":1284668.3476,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162301,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"2729","sort_priority":1,"spot_price":"75920.8","oi_value":"2.7290","strike_price":"76600","oi_change_usd_6h":"172901.0300","high":989.0,"turnover":1284668.3476,"low":505.0,"mark_high_24h":"1044.14109002","top_tag":"","quotes":{"ask_iv":"0.24087364","ask_size":"6506","best_ask":"682","best_bid":"673","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"0.19048206"},"leverage":200,"volume":16.930999999999994,"size":16931,"symbol":"P-BTC-76600-081126","open":546.0,"greeks":{"delta":"-0.99450614","theta":"-16.89918861","spot":"75920.8","gamma":"0.00005918","rho":"-0.25800303","vega":"0.21968215"},"oi_reduce_only_mode":false,"oi_value_usd":"207208.6036","timestamp":1794128523270080,"mark_price":"679.67156967","description":"BTC  Put","oi":"2.7290"},{"mark_change_24h":"4.9243","mark_low_24h":"2502.97905082","close":2636.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.3104","product_trading_status":"operational","price_band":{"lower_limit":"1489.08570577","upper_limit":"4995.81929892"},"mark_vol":"0.33799513","tags":[],"turnover_usd":4329.0604,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162441,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"350","sort_priority":1,"spot_price":"75920.8","oi_value":"0.3500","strike_price":"76500","oi_change_usd_6h":"0.0000","high":2678.0,"turnover":4329.0604,"low":2636.0,"mark_high_24h":"2851.698983","top_tag":"","quotes":{"ask_iv":"0.34152977","ask_size":"4082","best_ask":"2677","best_bid":"2628","bid_iv":"0.3344494","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.33799513"},"leverage":100,"volume":0.057,"size":57,"symbol":"P-BTC-76500-271126","open":2671.0,"greeks":{"delta":"-0.52374372","theta":"-61.15778724","spot":"75920.8","gamma":"0.00006780","rho":"-22.22299298","vega":"69.20528595"},"oi_reduce_only_mode":false,"oi_value_usd":"26585.6850","timestamp":1794128523270080,"mark_price":"2652.53657308","description":"BTC  Put","oi":"0.3500"},{"mark_change_24h":"6.2901","mark_low_24h":"2107.80618701","close":2332.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.0607","product_trading_status":"operational","price_band":{"lower_limit":"1299.72007785","upper_limit":"4223.51474799"},"mark_vol":"0.35454271","tags":[],"turnover_usd":152667.8934,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161075,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"3727","sort_priority":1,"spot_price":"75920.8","oi_value":"3.7270","strike_price":"76500","oi_change_usd_6h":"151867.4000","high":2357.0,"turnover":152667.8934,"low":2332.0,"mark_high_24h":"2485.91610853","top_tag":"","quotes":{"ask_iv":"0.35593028","ask_size":"4944","best_ask":"2275","best_bid":"2261","bid_iv":"0.35338482","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.35454271"},"leverage":100,"volume":2.014,"size":2014,"symbol":"P-BTC-76500-201126","open":2357.0,"greeks":{"delta":"-0.53399247","theta":"-80.42133227","spot":"75920.8","gamma":"0.00008103","rho":"-14.21901100","vega":"54.99966742"},"oi_reduce_only_mode":false,"oi_value_usd":"282518.8991","timestamp":1794128523270080,"mark_price":"2267.36728775","description":"BTC  Put","oi":"3.7270"},{"mark_change_24h":"8.1004","mark_low_24h":"1465.20092357","close":1631.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"8.7188","product_trading_status":"operational","price_band":{"lower_limit":"620.74684299","upper_limit":"2906.03917343"},"mark_vol":"0.36166816","tags":[],"turnover_usd":194229.2413,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160931,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"4254","sort_priority":1,"spot_price":"75920.8","oi_value":"4.2540","strike_price":"76500","oi_change_usd_6h":"-40548.6000","high":1806.0,"turnover":194229.2413,"low":1493.0,"mark_high_24h":"1857.07684058","top_tag":"","quotes":{"ask_iv":"0.36287359","ask_size":"4866","best_ask":"1617","best_bid":"1608","bid_iv":"0.36033487","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.36166816"},"leverage":100,"volume":2.5599999999999996,"size":2560,"symbol":"P-BTC-76500-131126","open":1500.2,"greeks":{"delta":"-0.56195371","theta":"-125.13186579","spot":"75920.8","gamma":"0.00012114","rho":"-6.21526209","vega":"35.45137693"},"oi_reduce_only_mode":false,"oi_value_usd":"322830.9552","timestamp":1794128523270080,"mark_price":"1612.72494167","description":"BTC  Put","oi":"4.2540"},{"mark_change_24h":"95.1428","mark_low_24h":"522.61304472","close":1130.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"4.4362","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2164.99341887"},"mark_vol":"0.33000004","tags":[],"turnover_usd":15161.2684,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162572,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"189","sort_priority":1,"spot_price":"75920.8","oi_value":"0.1890","strike_price":"76400","oi_change_usd_6h":"13592.1300","high":1195.0,"turnover":15161.2684,"low":1082.0,"mark_high_24h":"1323.71070343","top_tag":"","quotes":{"ask_iv":"0.33127287","ask_size":"4755","best_ask":"1031","best_bid":"1026","bid_iv":"0.32904682","bid_size":"7105","impact_mid_price":null,"mark_iv":"0.33000004"},"leverage":100,"volume":0.2,"size":200,"symbol":"P-BTC-76400-101126","open":1082.0,"greeks":{"delta":"-0.59382009","theta":"-174.51511385","spot":"75920.8","gamma":"0.00020296","rho":"-2.68281520","vega":"22.46081481"},"oi_reduce_only_mode":false,"oi_value_usd":"14326.3134","timestamp":1794128523270080,"mark_price":"1028.13876412","description":"BTC  Put","oi":"0.1890"},{"mark_change_24h":"16.6254","mark_low_24h":"590.54027256","close":763.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"30.4943","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2113.95360947"},"mark_vol":"0.26110569","tags":[],"turnover_usd":300730.8843,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162449,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"3425","sort_priority":1,"spot_price":"75920.8","oi_value":"3.4250","strike_price":"76400","oi_change_usd_6h":"20502.1000","high":1020.0,"turnover":300730.8843,"low":584.7,"mark_high_24h":"1054.03912722","top_tag":"","quotes":{"ask_iv":"0.26459736","ask_size":"9200","best_ask":"726","best_bid":"717","bid_iv":"0.25873264","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.26110569"},"leverage":200,"volume":3.9659999999999997,"size":3966,"symbol":"P-BTC-76400-091126","open":584.7,"greeks":{"delta":"-0.66532655","theta":"-178.25216048","spot":"75920.8","gamma":"0.00033108","rho":"-1.57714337","vega":"15.34023103"},"oi_reduce_only_mode":false,"oi_value_usd":"259942.4300","timestamp":1794128523270080,"mark_price":"720.63505339","description":"BTC  Put","oi":"3.4250"},{"mark_change_24h":"31.1034","mark_low_24h":"335.19749754","close":476.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"22.0513","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2146.56680099"},"mark_vol":"0.1515149","tags":[],"turnover_usd":4140787.3053999995,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162257,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"8638","sort_priority":1,"spot_price":"75920.8","oi_value":"8.6380","strike_price":"76400","oi_change_usd_6h":"252023.9500","high":841.0,"turnover":4140787.3053999995,"low":357.0,"mark_high_24h":"851.49533613","top_tag":"","quotes":{"ask_iv":"0.18008008","ask_size":"7040","best_ask":"482","best_bid":"475","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"0.1515149"},"leverage":200,"volume":54.554000000000045,"size":54554,"symbol":"P-BTC-76400-081126","open":390.0,"greeks":{"delta":"-0.98809327","theta":"-26.50631390","spot":"75920.8","gamma":"0.00014687","rho":"-0.25567824","vega":"0.43344074"},"oi_reduce_only_mode":false,"oi_value_usd":"655856.5622","timestamp":1794128523270080,"mark_price":"480.08196059","description":"BTC  Put","oi":"8.6380"},{"mark_change_24h":"134.1056","mark_low_24h":"388.47947404","close":915.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.1879","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1994.50958743"},"mark_vol":"0.33285368","tags":[],"turnover_usd":55245.464700000004,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162573,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"243","sort_priority":1,"spot_price":"75920.8","oi_value":"0.2430","strike_price":"76200","oi_change_usd_6h":"15718.2800","high":1178.0,"turnover":55245.464700000004,"low":915.0,"mark_high_24h":"1196.18452693","top_tag":"","quotes":{"ask_iv":"0.33459596","ask_size":"4736","best_ask":"922","best_bid":"916","bid_iv":"0.33197624","bid_size":"7120","impact_mid_price":null,"mark_iv":"0.33285368"},"leverage":100,"volume":0.728,"size":728,"symbol":"P-BTC-76200-101126","open":926.0,"greeks":{"delta":"-0.55246699","theta":"-179.47592304","spot":"75920.8","gamma":"0.00020519","rho":"-2.49374191","vega":"22.90257175"},"oi_reduce_only_mode":false,"oi_value_usd":"18450.6012","timestamp":1794128523270080,"mark_price":"918.00744594","description":"BTC  Put","oi":"0.2430"},{"mark_change_24h":"16.6132","mark_low_24h":"488.5692551","close":580.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"11.3244","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1905.91321245"},"mark_vol":"0.26425036","tags":[],"turnover_usd":349027.6561000006,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162450,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"814","sort_priority":1,"spot_price":"75920.8","oi_value":"0.8140","strike_price":"76200","oi_change_usd_6h":"-14579.2700","high":898.0,"turnover":349027.6561000006,"low":505.0,"mark_high_24h":"911.2884643","top_tag":"","quotes":{"ask_iv":"0.2658746","ask_size":"8870","best_ask":"601","best_bid":"597","bid_iv":"0.26342319","bid_size":"13317","impact_mid_price":null,"mark_iv":"0.26425036"},"leverage":200,"volume":4.596999999999948,"size":4597,"symbol":"P-BTC-76200-091126","open":521.0,"greeks":{"delta":"-0.59601235","theta":"-191.85530471","spot":"75920.8","gamma":"0.00034797","rho":"-1.41138122","vega":"16.31570983"},"oi_reduce_only_mode":false,"oi_value_usd":"61828.0212","timestamp":1794128523270080,"mark_price":"598.34723317","description":"BTC  Put","oi":"0.8140"},{"mark_change_24h":"10.1848","mark_low_24h":"225.23197382","close":252.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-11.5088","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2509.43679918"},"mark_vol":"0.13437889","tags":[],"turnover_usd":9081546.968200002,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162322,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"10597","sort_priority":1,"spot_price":"75920.8","oi_value":"10.5970","strike_price":"76200","oi_change_usd_6h":"153386.0700","high":669.0,"turnover":9081546.968200002,"low":233.0,"mark_high_24h":"666.68488394","top_tag":"","quotes":{"ask_iv":"0.1447671","ask_size":"6649","best_ask":"287","best_bid":"282","bid_iv":"0.11575773","bid_size":"9468","impact_mid_price":null,"mark_iv":"0.13437889"},"leverage":200,"volume":119.67200000000003,"size":119672,"symbol":"P-BTC-76200-081126","open":285.0,"greeks":{"delta":"-0.93081374","theta":"-101.13869764","spot":"75920.8","gamma":"0.00070814","rho":"-0.24029003","vega":"1.85911056"},"oi_reduce_only_mode":false,"oi_value_usd":"804889.8365","timestamp":1794128523270080,"mark_price":"284.91058476","description":"BTC  Put","oi":"10.5970"},{"mark_change_24h":"2.2814","mark_low_24h":"4933.68913995","close":5114.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"3.0841","product_trading_status":"operational","price_band":{"lower_limit":"2557.58036503","upper_limit":"10065.36986443"},"mark_vol":"0.35031015","tags":[],"turnover_usd":19437.136699999995,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160981,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"936","sort_priority":1,"spot_price":"75920.8","oi_value":"0.9360","strike_price":"76000","oi_change_usd_6h":"835.2700","high":5141.0,"turnover":19437.136699999995,"low":4961.0,"mark_high_24h":"5233.55792299","top_tag":"","quotes":{"ask_iv":"0.3516115","ask_size":"4687","best_ask":"5088","best_bid":"5051","bid_iv":"0.3490285","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.35031015"},"leverage":20,"volume":0.256,"size":256,"symbol":"P-BTC-76000-290127","open":4961.0,"greeks":{"delta":"-0.46938760","theta":"-30.55194492","spot":"75920.8","gamma":"0.00003153","rho":"-91.58632108","vega":"143.24429421"},"oi_reduce_only_mode":false,"oi_value_usd":"70948.8936","timestamp":1794128523270080,"mark_price":"5069.35875669","description":"BTC  Put","oi":"0.9360"},{"mark_change_24h":"5.1690","mark_low_24h":"2265.84419599","close":2416.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"6.5726","product_trading_status":"operational","price_band":{"lower_limit":"1224.79429605","upper_limit":"4772.11459682"},"mark_vol":"0.34141872","tags":[],"turnover_usd":163661.5776,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149753,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"11936","sort_priority":1,"spot_price":"75920.8","oi_value":"11.9360","strike_price":"76000","oi_change_usd_6h":"62797.1700","high":2588.0,"turnover":163661.5776,"low":2267.0,"mark_high_24h":"2586.44743734","top_tag":"","quotes":{"ask_iv":"0.34496279","ask_size":"4382","best_ask":"2432","best_bid":"2383","bid_iv":"0.33789263","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.34141872"},"leverage":100,"volume":2.157,"size":2157,"symbol":"P-BTC-76000-271126","open":2267.0,"greeks":{"delta":"-0.48973500","theta":"-61.86655997","spot":"75920.8","gamma":"0.00006722","rho":"-20.74179710","vega":"69.30515912"},"oi_reduce_only_mode":false,"oi_value_usd":"906450.8736","timestamp":1794128523270080,"mark_price":"2407.43712177","description":"BTC  Put","oi":"11.9360"},{"mark_change_24h":"3.3438","mark_low_24h":"3712.32942449","close":3928.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"6.0475","product_trading_status":"operational","price_band":{"lower_limit":"1952.00859653","upper_limit":"7667.13909785"},"mark_vol":"0.35115864","tags":[],"turnover_usd":66310.333,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155172,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"2243","sort_priority":1,"spot_price":"75920.8","oi_value":"2.2430","strike_price":"76000","oi_change_usd_6h":"15186.7400","high":3928.0,"turnover":66310.333,"low":3704.0,"mark_high_24h":"4038.65923433","top_tag":"","quotes":{"ask_iv":"0.3548572","ask_size":"4715","best_ask":"3901","best_bid":"3820","bid_iv":"0.34740312","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.35115864"},"leverage":20,"volume":0.8730000000000002,"size":873,"symbol":"P-BTC-76000-251226","open":3704.0,"greeks":{"delta":"-0.47813877","theta":"-40.48844176","spot":"75920.8","gamma":"0.00004158","rho":"-51.85086449","vega":"108.66532571"},"oi_reduce_only_mode":false,"oi_value_usd":"170185.3820","timestamp":1794128523270080,"mark_price":"3860.80986151","description":"BTC  Put","oi":"2.2430"},{"mark_change_24h":"6.6289","mark_low_24h":"1871.93635954","close":2017.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"5.9349","product_trading_status":"operational","price_band":{"lower_limit":"1031.48649340","upper_limit":"4000.43904449"},"mark_vol":"0.35876217","tags":[],"turnover_usd":542344.8176,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161157,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"9921","sort_priority":1,"spot_price":"75920.8","oi_value":"9.9210","strike_price":"76000","oi_change_usd_6h":"-105168.1700","high":2215.2,"turnover":542344.8176,"low":1891.0,"mark_high_24h":"2222.1866799","top_tag":"","quotes":{"ask_iv":"0.36004719","ask_size":"5361","best_ask":"2028","best_bid":"2015","bid_iv":"0.3576918","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.35876217"},"leverage":100,"volume":7.142999999999999,"size":7143,"symbol":"P-BTC-76000-201126","open":1904.0,"greeks":{"delta":"-0.49331985","theta":"-81.66186386","spot":"75920.8","gamma":"0.00008036","rho":"-13.11147711","vega":"55.19243026"},"oi_reduce_only_mode":false,"oi_value_usd":"752903.6979","timestamp":1794128523270080,"mark_price":"2020.90671424","description":"BTC  Put","oi":"9.9210"},{"mark_change_24h":"8.5518","mark_low_24h":"1229.19503708","close":1358.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"7.4367","product_trading_status":"operational","price_band":{"lower_limit":"461.15859558","upper_limit":"2680.35075635"},"mark_vol":"0.36777003","tags":[],"turnover_usd":1161093.3170999999,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159810,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"18258","sort_priority":1,"spot_price":"75920.8","oi_value":"18.2580","strike_price":"76000","oi_change_usd_6h":"-253998.2300","high":1538.0,"turnover":1161093.3170999999,"low":1245.0,"mark_high_24h":"1571.11825057","top_tag":"","quotes":{"ask_iv":"0.36907756","ask_size":"5579","best_ask":"1365","best_bid":"1356","bid_iv":"0.36656955","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.36777003"},"leverage":100,"volume":15.293000000000001,"size":15293,"symbol":"P-BTC-76000-131126","open":1264.0,"greeks":{"delta":"-0.50085480","theta":"-128.78836193","spot":"75920.8","gamma":"0.00012060","rho":"-5.52866977","vega":"35.88487945"},"oi_reduce_only_mode":false,"oi_value_usd":"1386355.5012","timestamp":1794128523270080,"mark_price":"1360.30642301","description":"BTC  Put","oi":"18.2580"},{"mark_change_24h":"191.9102","mark_low_24h":"276.29789819","close":807.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-2.6538","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1829.24415317"},"mark_vol":"0.33527951","tags":[],"turnover_usd":352748.5626,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162574,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"1913","sort_priority":1,"spot_price":"75920.8","oi_value":"1.9130","strike_price":"76000","oi_change_usd_6h":"10099.1800","high":1037.4,"turnover":352748.5626,"low":799.0,"mark_high_24h":"1075.85904257","top_tag":"","quotes":{"ask_iv":"0.33691935","ask_size":"4911","best_ask":"819","best_bid":"812","bid_iv":"0.33388823","bid_size":"7105","impact_mid_price":null,"mark_iv":"0.33527951"},"leverage":100,"volume":4.647999999999998,"size":4648,"symbol":"P-BTC-76000-101126","open":829.0,"greeks":{"delta":"-0.51116233","theta":"-182.30141831","spot":"75920.8","gamma":"0.00020539","rho":"-2.30531420","vega":"23.09361184"},"oi_reduce_only_mode":false,"oi_value_usd":"145254.2813","timestamp":1794128523270080,"mark_price":"815.21088823","description":"BTC  Put","oi":"1.9130"},{"mark_change_24h":"15.4400","mark_low_24h":"403.50197167","close":486.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"11.2128","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1696.48412506"},"mark_vol":"0.26737863","tags":[],"turnover_usd":6118483.044200001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162451,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"30890","sort_priority":1,"spot_price":"75920.8","oi_value":"30.8900","strike_price":"76000","oi_change_usd_6h":"180950.0100","high":774.0,"turnover":6118483.044200001,"low":416.0,"mark_high_24h":"778.94927447","top_tag":"","quotes":{"ask_iv":"0.26841401","ask_size":"11092","best_ask":"492","best_bid":"488","bid_iv":"0.26602903","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.26737863"},"leverage":200,"volume":80.5409999999998,"size":80541,"symbol":"P-BTC-76000-091126","open":437.0,"greeks":{"delta":"-0.52505988","theta":"-199.57295604","spot":"75920.8","gamma":"0.00035347","rho":"-1.24222988","vega":"16.77159903"},"oi_reduce_only_mode":false,"oi_value_usd":"2345616.7050","timestamp":1794128523270080,"mark_price":"490.26117188","description":"BTC  Put","oi":"30.8900"},{"mark_change_24h":"-30.4262","mark_low_24h":"96.19812631","close":126.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-34.3750","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"3310.18042638"},"mark_vol":"0.13826022","tags":[],"turnover_usd":50430200.14800002,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162262,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"49066","sort_priority":1,"spot_price":"75920.8","oi_value":"49.0660","strike_price":"76000","oi_change_usd_6h":"1694080.8500","high":496.0,"turnover":50430200.14800002,"low":95.0,"mark_high_24h":"495.11119107","top_tag":"","quotes":{"ask_iv":"0.14197926","ask_size":"6312","best_ask":"125","best_bid":"121","bid_iv":"0.13417611","bid_size":"11021","impact_mid_price":null,"mark_iv":"0.13826022"},"leverage":200,"volume":664.4949999999994,"size":664495,"symbol":"P-BTC-76000-081126","open":192.0,"greeks":{"delta":"-0.65853147","theta":"-286.80974080","spot":"75920.8","gamma":"0.00189969","rho":"-0.16973443","vega":"5.12772400"},"oi_reduce_only_mode":false,"oi_value_usd":"3725071.0936","timestamp":1794128523270080,"mark_price":"123.08550785","description":"BTC  Put","oi":"49.0660"},{"mark_change_24h":"279.1093","mark_low_24h":"187.12360075","close":736.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-10.3532","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1668.31074975"},"mark_vol":"0.33661606","tags":[],"turnover_usd":1306636.3683,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162575,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"14985","sort_priority":1,"spot_price":"75920.8","oi_value":"14.9850","strike_price":"75800","oi_change_usd_6h":"846736.6900","high":919.0,"turnover":1306636.3683,"low":736.0,"mark_high_24h":"962.03637112","top_tag":"","quotes":{"ask_iv":"0.33829739","ask_size":"4736","best_ask":"722","best_bid":"716","bid_iv":"0.33569302","bid_size":"8533","impact_mid_price":null,"mark_iv":"0.33661606"},"leverage":100,"volume":17.233,"size":17233,"symbol":"P-BTC-75800-101126","open":821.0,"greeks":{"delta":"-0.47016289","theta":"-182.57728598","spot":"75920.8","gamma":"0.00020410","rho":"-2.11856209","vega":"23.03801178"},"oi_reduce_only_mode":false,"oi_value_usd":"1137177.1845","timestamp":1794128523270080,"mark_price":"718.12438563","description":"BTC  Put","oi":"14.9850"},{"mark_change_24h":"11.9206","mark_low_24h":"335.59715397","close":397.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"8.4699","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1489.25666033"},"mark_vol":"0.27024503","tags":[],"turnover_usd":2781847.3079999997,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162452,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"6684","sort_priority":1,"spot_price":"75920.8","oi_value":"6.6840","strike_price":"75800","oi_change_usd_6h":"-127037.0800","high":663.2,"turnover":2781847.3079999997,"low":360.0,"mark_high_24h":"658.40788421","top_tag":"","quotes":{"ask_iv":"0.27148435","ask_size":"9091","best_ask":"398","best_bid":"394","bid_iv":"0.26908864","bid_size":"13303","impact_mid_price":null,"mark_iv":"0.27024503"},"leverage":200,"volume":36.681000000000004,"size":36681,"symbol":"P-BTC-75800-091126","open":366.0,"greeks":{"delta":"-0.45474313","theta":"-200.81332890","spot":"75920.8","gamma":"0.00034815","rho":"-1.07498646","vega":"16.69651667"},"oi_reduce_only_mode":false,"oi_value_usd":"507504.7572","timestamp":1794128523270080,"mark_price":"395.92839656","description":"BTC  Put","oi":"6.6840"},{"mark_change_24h":"-71.8641","mark_low_24h":"26.7575234","close":34.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-71.6667","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2377.65622868"},"mark_vol":"0.14195865","tags":[],"turnover_usd":93579136.81680009,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162328,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"250029","sort_priority":1,"spot_price":"75920.8","oi_value":"250.0290","strike_price":"75800","oi_change_usd_6h":"15717516.5600","high":361.3,"turnover":93579136.81680009,"low":24.0,"mark_high_24h":"353.54161637","top_tag":"","quotes":{"ask_iv":"0.14301307","ask_size":"6000","best_ask":"33.4","best_bid":"31","bid_iv":"0.13780233","bid_size":"24889","impact_mid_price":null,"mark_iv":"0.14195865"},"leverage":200,"volume":1233.4679999999908,"size":1233468,"symbol":"P-BTC-75800-081126","open":120.0,"greeks":{"delta":"-0.27083642","theta":"-265.92414214","spot":"75920.8","gamma":"0.00166810","rho":"-0.06974745","vega":"4.62676148"},"oi_reduce_only_mode":false,"oi_value_usd":"18982076.6655","timestamp":1794128523270080,"mark_price":"32.90857169","description":"BTC  Put","oi":"250.0290"},{"mark_change_24h":"417.4747","mark_low_24h":"120.11922842","close":647.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-0.3692","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1515.00346962"},"mark_vol":"0.3383893","tags":[],"turnover_usd":245983.0565,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162576,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"590","sort_priority":1,"spot_price":"75920.8","oi_value":"0.5900","strike_price":"75600","oi_change_usd_6h":"1063.0700","high":820.0,"turnover":245983.0565,"low":647.6,"mark_high_24h":"858.40475537","top_tag":"","quotes":{"ask_iv":"0.34007419","ask_size":"4736","best_ask":"634","best_bid":"628","bid_iv":"0.33743617","bid_size":"7159","impact_mid_price":null,"mark_iv":"0.3383893"},"leverage":100,"volume":3.2429999999999994,"size":3243,"symbol":"P-BTC-75600-101126","open":650.0,"greeks":{"delta":"-0.42977285","theta":"-181.21425229","spot":"75920.8","gamma":"0.00020041","rho":"-1.93504015","vega":"22.74377453"},"oi_reduce_only_mode":false,"oi_value_usd":"44786.7230","timestamp":1794128523270080,"mark_price":"630.16558315","description":"BTC  Put","oi":"0.5900"},{"mark_change_24h":"7.0439","mark_low_24h":"281.32108264","close":308.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"3.7037","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1289.59869348"},"mark_vol":"0.27477292","tags":[],"turnover_usd":1464032.3186000003,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162453,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"10081","sort_priority":1,"spot_price":"75920.8","oi_value":"10.0810","strike_price":"75600","oi_change_usd_6h":"-8808.3100","high":531.0,"turnover":1464032.3186000003,"low":297.0,"mark_high_24h":"551.36776446","top_tag":"","quotes":{"ask_iv":"0.27661409","ask_size":"9606","best_ask":"321","best_bid":"316","bid_iv":"0.27351531","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.27477292"},"leverage":200,"volume":19.307000000000002,"size":19307,"symbol":"P-BTC-75600-091126","open":297.0,"greeks":{"delta":"-0.38768521","theta":"-197.29034340","spot":"75920.8","gamma":"0.00033091","rho":"-0.91586398","vega":"16.13430851"},"oi_reduce_only_mode":false,"oi_value_usd":"765573.3182","timestamp":1794128523270080,"mark_price":"318.02639791","description":"BTC  Put","oi":"10.0810"},{"mark_change_24h":"-92.5876","mark_low_24h":"4.83483413","close":5.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-92.8049","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"784.23695191"},"mark_vol":"0.14982012","tags":[],"turnover_usd":69006210.63250005,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162266,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"138270","sort_priority":1,"spot_price":"75920.8","oi_value":"138.2700","strike_price":"75600","oi_change_usd_6h":"6535917.2900","high":255.9,"turnover":69006210.63250005,"low":4.0,"mark_high_24h":"251.00699039","top_tag":"","quotes":{"ask_iv":"0.15132953","ask_size":"5734","best_ask":"5.9","best_bid":"4.1","bid_iv":"0.14006339","bid_size":"1966","impact_mid_price":null,"mark_iv":"0.14982012"},"leverage":200,"volume":909.7289999999953,"size":909729,"symbol":"P-BTC-75600-081126","open":82.0,"greeks":{"delta":"-0.06257500","theta":"-104.47802430","spot":"75920.8","gamma":"0.00058667","rho":"-0.01610820","vega":"1.71987723"},"oi_reduce_only_mode":false,"oi_value_usd":"10497126.5520","timestamp":1794128523270080,"mark_price":"5.63880775","description":"BTC  Put","oi":"138.2700"},{"mark_change_24h":"5.2602","mark_low_24h":"2052.25867751","close":2176.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-3.5461","product_trading_status":"operational","price_band":{"lower_limit":"995.92723125","upper_limit":"4564.27688859"},"mark_vol":"0.34540172","tags":[],"turnover_usd":63379.51839999999,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162442,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"3293","sort_priority":1,"spot_price":"75920.8","oi_value":"3.2930","strike_price":"75500","oi_change_usd_6h":"4783.8200","high":2307.0,"turnover":63379.51839999999,"low":2157.0,"mark_high_24h":"2350.9544159","top_tag":"","quotes":{"ask_iv":"0.34905261","ask_size":"4312","best_ask":"2208","best_bid":"2159","bid_iv":"0.34194204","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.34540172"},"leverage":100,"volume":0.8360000000000001,"size":836,"symbol":"P-BTC-75500-271126","open":2256.0,"greeks":{"delta":"-0.45627157","theta":"-62.23160997","spot":"75920.8","gamma":"0.00006606","rho":"-19.29301168","vega":"68.91121906"},"oi_reduce_only_mode":false,"oi_value_usd":"249818.5055","timestamp":1794128523270080,"mark_price":"2182.84004259","description":"BTC  Put","oi":"3.2930"},{"mark_change_24h":"6.5952","mark_low_24h":"1664.02751087","close":1772.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"5.1008","product_trading_status":"operational","price_band":{"lower_limit":"804.54890716","upper_limit":"3792.22218567"},"mark_vol":"0.363441","tags":[],"turnover_usd":120083.12599999999,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161834,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"711","sort_priority":1,"spot_price":"75920.8","oi_value":"0.7110","strike_price":"75500","oi_change_usd_6h":"-7517.4400","high":1936.0,"turnover":120083.12599999999,"low":1686.0,"mark_high_24h":"1976.27323546","top_tag":"","quotes":{"ask_iv":"0.36473443","ask_size":"4615","best_ask":"1804","best_bid":"1790","bid_iv":"0.36218079","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.363441"},"leverage":100,"volume":1.582,"size":1582,"symbol":"P-BTC-75500-201126","open":1686.0,"greeks":{"delta":"-0.45341851","theta":"-82.17551836","spot":"75920.8","gamma":"0.00007879","rho":"-12.03088169","vega":"54.82345533"},"oi_reduce_only_mode":false,"oi_value_usd":"53987.4387","timestamp":1794128523270080,"mark_price":"1796.90792398","description":"BTC  Put","oi":"0.7110"},{"mark_change_24h":"8.7247","mark_low_24h":"1025.93677297","close":1136.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"7.0688","product_trading_status":"operational","price_band":{"lower_limit":"332.28451653","upper_limit":"2469.25342742"},"mark_vol":"0.37373393","tags":[],"turnover_usd":410411.14800000004,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161832,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"9647","sort_priority":1,"spot_price":"75920.8","oi_value":"9.6470","strike_price":"75500","oi_change_usd_6h":"-60063.5600","high":1309.0,"turnover":410411.14800000004,"low":1061.0,"mark_high_24h":"1321.04927438","top_tag":"","quotes":{"ask_iv":"0.37502029","ask_size":"5283","best_ask":"1142","best_bid":"1134","bid_iv":"0.37276652","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.37373393"},"leverage":100,"volume":5.404999999999998,"size":5405,"symbol":"P-BTC-75500-131126","open":1061.0,"greeks":{"delta":"-0.44130529","theta":"-129.46004355","spot":"75920.8","gamma":"0.00011738","rho":"-4.86275459","vega":"35.49587450"},"oi_reduce_only_mode":false,"oi_value_usd":"732510.2158","timestamp":1794128523270080,"mark_price":"1137.43231103","description":"BTC  Put","oi":"9.6470"},{"mark_change_24h":"651.6001","mark_low_24h":"72.77319436","close":588.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.1765","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1373.38115964"},"mark_vol":"0.34257491","tags":[],"turnover_usd":64870.42670000001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162577,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"457","sort_priority":1,"spot_price":"75920.8","oi_value":"0.4570","strike_price":"75400","oi_change_usd_6h":"21413.3000","high":740.0,"turnover":64870.42670000001,"low":565.0,"mark_high_24h":"764.82031764","top_tag":"","quotes":{"ask_iv":"0.34369562","ask_size":"4777","best_ask":"558","best_bid":"553","bid_iv":"0.34144702","bid_size":"7104","impact_mid_price":null,"mark_iv":"0.34257491"},"leverage":100,"volume":0.855,"size":855,"symbol":"P-BTC-75400-101126","open":595.0,"greeks":{"delta":"-0.39108466","theta":"-179.35227098","spot":"75920.8","gamma":"0.00019356","rho":"-1.75980216","vega":"22.23623754"},"oi_reduce_only_mode":false,"oi_value_usd":"34680.3590","timestamp":1794128523270080,"mark_price":"555.50562188","description":"BTC  Put","oi":"0.4570"},{"mark_change_24h":"2.9886","mark_low_24h":"235.32090561","close":250.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-6.0150","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1104.45252545"},"mark_vol":"0.28154529","tags":[],"turnover_usd":1138495.1115999997,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162454,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"4520","sort_priority":1,"spot_price":"75920.8","oi_value":"4.5200","strike_price":"75400","oi_change_usd_6h":"-73427.8900","high":450.0,"turnover":1138495.1115999997,"low":236.0,"mark_high_24h":"460.78312944","top_tag":"","quotes":{"ask_iv":"0.28276078","ask_size":"9073","best_ask":"258","best_bid":"254","bid_iv":"0.28012851","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.28154529"},"leverage":200,"volume":15.007999999999997,"size":15008,"symbol":"P-BTC-75400-091126","open":266.0,"greeks":{"delta":"-0.32691238","theta":"-190.40109985","spot":"75920.8","gamma":"0.00030420","rho":"-0.77192413","vega":"15.19712659"},"oi_reduce_only_mode":false,"oi_value_usd":"343224.3920","timestamp":1794128523270080,"mark_price":"256.14984207","description":"BTC  Put","oi":"4.5200"},{"mark_change_24h":"-97.8987","mark_low_24h":"0.78995817","close":0.8,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-98.5455","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"195.20523426"},"mark_vol":"0.16883424","tags":[],"turnover_usd":50949514.24539991,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162344,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"112546","sort_priority":1,"spot_price":"75920.8","oi_value":"112.5460","strike_price":"75400","oi_change_usd_6h":"2658970.3700","high":183.0,"turnover":50949514.24539991,"low":0.7,"mark_high_24h":"179.61949036","top_tag":"","quotes":{"ask_iv":"0.17280571","ask_size":"610","best_ask":"1.3","best_bid":"0.8","bid_iv":"0.16188131","bid_size":"1890","impact_mid_price":null,"mark_iv":"0.16883424"},"leverage":200,"volume":671.6389999999969,"size":671639,"symbol":"P-BTC-75400-081126","open":55.0,"greeks":{"delta":"-0.01343514","theta":"-32.91570870","spot":"75920.8","gamma":"0.00014577","rho":"-0.00345813","vega":"0.48119669"},"oi_reduce_only_mode":false,"oi_value_usd":"8544424.7924","timestamp":1794128523270080,"mark_price":"1.09892224","description":"BTC  Put","oi":"112.5460"},{"mark_change_24h":"1067.6019","mark_low_24h":"41.4477677","close":490.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-3.7328","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1268.97626656"},"mark_vol":"0.34869948","tags":[],"turnover_usd":101024.91930000001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162578,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"244","sort_priority":1,"spot_price":"75920.8","oi_value":"0.2440","strike_price":"75200","oi_change_usd_6h":"835.2700","high":622.0,"turnover":101024.91930000001,"low":479.8,"mark_high_24h":"684.55299933","top_tag":"","quotes":{"ask_iv":"0.34992459","ask_size":"4736","best_ask":"495","best_bid":"490","bid_iv":"0.34760536","bid_size":"7118","impact_mid_price":null,"mark_iv":"0.34869948"},"leverage":100,"volume":1.332,"size":1332,"symbol":"P-BTC-75200-101126","open":509.0,"greeks":{"delta":"-0.35496855","theta":"-177.00650379","spot":"75920.8","gamma":"0.00018435","rho":"-1.59660016","vega":"21.55866030"},"oi_reduce_only_mode":false,"oi_value_usd":"18527.4080","timestamp":1794128523270080,"mark_price":"492.35622442","description":"BTC  Put","oi":"0.2440"},{"mark_change_24h":"0.1373","mark_low_24h":"196.30415061","close":204.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"10.2703","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"939.58884748"},"mark_vol":"0.29040726","tags":[],"turnover_usd":1001017.2826,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162455,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"6968","sort_priority":1,"spot_price":"75920.8","oi_value":"6.9680","strike_price":"75200","oi_change_usd_6h":"145488.9700","high":363.0,"turnover":1001017.2826,"low":185.0,"mark_high_24h":"384.40590132","top_tag":"","quotes":{"ask_iv":"0.29181682","ask_size":"9466","best_ask":"210","best_bid":"206","bid_iv":"0.28896689","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.29040726"},"leverage":200,"volume":13.194999999999997,"size":13195,"symbol":"P-BTC-75200-091126","open":185.0,"greeks":{"delta":"-0.27423545","theta":"-181.40246031","spot":"75920.8","gamma":"0.00027237","rho":"-0.64733018","vega":"14.03607334"},"oi_reduce_only_mode":false,"oi_value_usd":"529165.2496","timestamp":1794128523270080,"mark_price":"208.01779441","description":"BTC  Put","oi":"6.9680"},{"mark_change_24h":"-98.5237","mark_low_24h":"0.50234242","close":1.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-97.4359","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"152.44072136"},"mark_vol":"0.20711153","tags":[],"turnover_usd":40320611.32140003,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162278,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"59590","sort_priority":1,"spot_price":"75920.8","oi_value":"59.5900","strike_price":"75200","oi_change_usd_6h":"-2685699.0400","high":139.2,"turnover":40320611.32140003,"low":0.8,"mark_high_24h":"132.98589205","top_tag":"","quotes":{"ask_iv":"0.22145762","ask_size":"3156","best_ask":"1","best_bid":"0.9","bid_iv":"0.21856495","bid_size":"511","impact_mid_price":null,"mark_iv":"0.20711153"},"leverage":200,"volume":531.6449999999986,"size":531645,"symbol":"P-BTC-75200-081126","open":39.0,"greeks":{"delta":"-0.00617789","theta":"-20.44740635","spot":"75920.8","gamma":"0.00006023","rho":"-0.00159038","vega":"0.24378589"},"oi_reduce_only_mode":false,"oi_value_usd":"4526289.5480","timestamp":1794128523270080,"mark_price":"0.571763","description":"BTC  Put","oi":"59.5900"},{"mark_change_24h":"2.3460","mark_low_24h":"4491.87765906","close":4688.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"2.5148","product_trading_status":"operational","price_band":{"lower_limit":"2102.18437397","upper_limit":"9643.77756482"},"mark_vol":"0.35521767","tags":[],"turnover_usd":4019.7896,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160982,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"516","sort_priority":1,"spot_price":"75920.8","oi_value":"0.5160","strike_price":"75000","oi_change_usd_6h":"911.2000","high":4707.0,"turnover":4019.7896,"low":4573.0,"mark_high_24h":"4773.18799222","top_tag":"","quotes":{"ask_iv":"0.35654044","ask_size":"4602","best_ask":"4638","best_bid":"4600","bid_iv":"0.35386279","bid_size":"6904","impact_mid_price":null,"mark_iv":"0.35521767"},"leverage":20,"volume":0.053000000000000005,"size":53,"symbol":"P-BTC-75000-290127","open":4573.0,"greeks":{"delta":"-0.43775312","theta":"-30.69201686","spot":"75920.8","gamma":"0.00003081","rho":"-85.16960687","vega":"141.91508208"},"oi_reduce_only_mode":false,"oi_value_usd":"39102.5316","timestamp":1794128523270080,"mark_price":"4619.22758651","description":"BTC  Put","oi":"0.5160"},{"mark_change_24h":"5.5101","mark_low_24h":"1853.05736722","close":1999.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"4.8793","product_trading_status":"operational","price_band":{"lower_limit":"800.51082489","upper_limit":"4368.66712693"},"mark_vol":"0.34968817","tags":[],"turnover_usd":141210.7819,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149754,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"13342","sort_priority":1,"spot_price":"75920.8","oi_value":"13.3420","strike_price":"75000","oi_change_usd_6h":"2885.4800","high":2094.0,"turnover":141210.7819,"low":1855.0,"mark_high_24h":"2135.00109724","top_tag":"","quotes":{"ask_iv":"0.35328818","ask_size":"4794","best_ask":"2001","best_bid":"1953","bid_iv":"0.34623516","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.34968817"},"leverage":100,"volume":1.8619999999999997,"size":1862,"symbol":"P-BTC-75000-271126","open":1906.0,"greeks":{"delta":"-0.42368653","theta":"-62.22308750","spot":"75920.8","gamma":"0.00006444","rho":"-17.88877463","vega":"68.05579167"},"oi_reduce_only_mode":false,"oi_value_usd":"1012935.3136","timestamp":1794128523270080,"mark_price":"1976.49648797","description":"BTC  Put","oi":"13.3420"},{"mark_change_24h":"3.4383","mark_low_24h":"3276.24628181","close":3482.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"5.5152","product_trading_status":"operational","price_band":{"lower_limit":"1501.55130667","upper_limit":"7235.13884928"},"mark_vol":"0.35626832","tags":[],"turnover_usd":208973.7576,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155201,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"7948","sort_priority":1,"spot_price":"75920.8","oi_value":"7.9480","strike_price":"75000","oi_change_usd_6h":"68416.2600","high":3572.0,"turnover":208973.7576,"low":3.3e3,"mark_high_24h":"3574.15972677","top_tag":"","quotes":{"ask_iv":"0.35997777","ask_size":"5170","best_ask":"3448","best_bid":"3368","bid_iv":"0.3525329","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.35626832"},"leverage":20,"volume":2.7569999999999997,"size":2757,"symbol":"P-BTC-75000-251226","open":3.3e3,"greeks":{"delta":"-0.43670470","theta":"-40.62046455","spot":"75920.8","gamma":"0.00004053","rho":"-47.20514533","vega":"107.45613674"},"oi_reduce_only_mode":false,"oi_value_usd":"603488.4608","timestamp":1794128523270080,"mark_price":"3408.13801115","description":"BTC  Put","oi":"7.9480"},{"mark_change_24h":"6.6225","mark_low_24h":"1476.17942128","close":1590.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"4.2623","product_trading_status":"operational","price_band":{"lower_limit":"617.28212039","upper_limit":"3598.79201654"},"mark_vol":"0.36861977","tags":[],"turnover_usd":261937.39769999997,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161106,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"3665","sort_priority":1,"spot_price":"75920.8","oi_value":"3.6650","strike_price":"75000","oi_change_usd_6h":"75.9300","high":1704.0,"turnover":261937.39769999997,"low":1525.0,"mark_high_24h":"1750.55974648","top_tag":"","quotes":{"ask_iv":"0.36993324","ask_size":"4886","best_ask":"1602","best_bid":"1588","bid_iv":"0.36733758","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.36861977"},"leverage":100,"volume":3.451,"size":3451,"symbol":"P-BTC-75000-201126","open":1525.0,"greeks":{"delta":"-0.41479570","theta":"-81.99787863","spot":"75920.8","gamma":"0.00007643","rho":"-10.98982319","vega":"53.93636613"},"oi_reduce_only_mode":false,"oi_value_usd":"278131.3525","timestamp":1794128523270080,"mark_price":"1594.91432781","description":"BTC  Put","oi":"3.6650"},{"mark_change_24h":"8.5221","mark_low_24h":"854.9406178","close":948.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"6.0403","product_trading_status":"operational","price_band":{"lower_limit":"233.94937764","upper_limit":"2279.27178234"},"mark_vol":"0.38064645","tags":[],"turnover_usd":293959.8340999999,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159828,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"6231","sort_priority":1,"spot_price":"75920.8","oi_value":"6.2310","strike_price":"75000","oi_change_usd_6h":"-15946.0800","high":1073.0,"turnover":293959.8340999999,"low":894.0,"mark_high_24h":"1101.73134329","top_tag":"","quotes":{"ask_iv":"0.38194586","ask_size":"4679","best_ask":"951","best_bid":"943","bid_iv":"0.3796187","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.38064645"},"leverage":100,"volume":3.8759999999999977,"size":3876,"symbol":"P-BTC-75000-131126","open":894.0,"greeks":{"delta":"-0.38470953","theta":"-127.68818301","spot":"75920.8","gamma":"0.00011162","rho":"-4.23279520","vega":"34.37584792"},"oi_reduce_only_mode":false,"oi_value_usd":"472991.4714","timestamp":1794128523270080,"mark_price":"946.5311597","description":"BTC  Put","oi":"6.2310"},{"mark_change_24h":"-8.0446","mark_low_24h":"426.49927933","close":433.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-10.9053","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1213.95728676"},"mark_vol":"0.35556228","tags":[],"turnover_usd":345727.0327,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162632,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"2078","sort_priority":1,"spot_price":"75920.8","oi_value":"2.0780","strike_price":"75000","oi_change_usd_6h":"95372.7300","high":596.0,"turnover":345727.0327,"low":430.0,"mark_high_24h":"611.70658707","top_tag":"","quotes":{"ask_iv":"0.35734269","ask_size":"4736","best_ask":"441","best_bid":"435","bid_iv":"0.35445164","bid_size":"7251","impact_mid_price":null,"mark_iv":"0.35556228"},"leverage":100,"volume":4.56,"size":4560,"symbol":"P-BTC-75000-101126","open":486.0,"greeks":{"delta":"-0.32149791","theta":"-173.69836464","spot":"75920.8","gamma":"0.00017403","rho":"-1.44554746","vega":"20.74955531"},"oi_reduce_only_mode":false,"oi_value_usd":"157817.6582","timestamp":1794128523270080,"mark_price":"437.30181698","description":"BTC  Put","oi":"2.0780"},{"mark_change_24h":"-1.5251","mark_low_24h":"161.73923993","close":168.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-2.8902","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"796.78770369"},"mark_vol":"0.30086652","tags":[],"turnover_usd":4830656.532799998,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162530,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"12307","sort_priority":1,"spot_price":"75920.8","oi_value":"12.3070","strike_price":"75000","oi_change_usd_6h":"111242.8700","high":320.3,"turnover":4830656.532799998,"low":163.0,"mark_high_24h":"321.12198825","top_tag":"","quotes":{"ask_iv":"0.30265235","ask_size":"9257","best_ask":"173","best_bid":"169","bid_iv":"0.29952515","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.30086652"},"leverage":200,"volume":63.73300000000003,"size":63733,"symbol":"P-BTC-75000-091126","open":173.0,"greeks":{"delta":"-0.22984163","theta":"-171.17448558","spot":"75920.8","gamma":"0.00023951","rho":"-0.54242591","vega":"12.78572970"},"oi_reduce_only_mode":false,"oi_value_usd":"934618.1940","timestamp":1794128523270080,"mark_price":"170.71104755","description":"BTC  Put","oi":"12.3070"},{"mark_change_24h":"-98.0823","mark_low_24h":"0.44650833","close":0.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-98.1250","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"152.43034213"},"mark_vol":"0.25754411","tags":[],"turnover_usd":57815018.840000056,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162392,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"92965","sort_priority":1,"spot_price":"75920.8","oi_value":"92.9650","strike_price":"75000","oi_change_usd_6h":"-2925801.3900","high":107.2,"turnover":57815018.840000056,"low":0.3,"mark_high_24h":"102.46484804","top_tag":"","quotes":{"ask_iv":"0.26364039","ask_size":"8347","best_ask":"0.7","best_bid":"0.6","bid_iv":"0.25913452","bid_size":"470","impact_mid_price":null,"mark_iv":"0.25754411"},"leverage":200,"volume":762.168999999999,"size":762169,"symbol":"P-BTC-75000-081126","open":32.0,"greeks":{"delta":"-0.00501660","theta":"-21.12715580","spot":"75920.8","gamma":"0.00004027","rho":"-0.00129177","vega":"0.20262039"},"oi_reduce_only_mode":false,"oi_value_usd":"7059102.0485","timestamp":1794128523270080,"mark_price":"0.56706424","description":"BTC  Put","oi":"92.9650"},{"mark_change_24h":"0.0102","mark_low_24h":"377.22943382","close":395.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-13.7555","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1158.62808658"},"mark_vol":"0.36176978","tags":[],"turnover_usd":165868.5663,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162622,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"158","sort_priority":1,"spot_price":"75920.8","oi_value":"0.1580","strike_price":"74800","oi_change_usd_6h":"-71377.6800","high":492.0,"turnover":165868.5663,"low":386.0,"mark_high_24h":"548.64254988","top_tag":"","quotes":{"ask_iv":"0.36336181","ask_size":"4749","best_ask":"390","best_bid":"384","bid_iv":"0.3603362","bid_size":"7104","impact_mid_price":null,"mark_iv":"0.36176978"},"leverage":100,"volume":2.186,"size":2186,"symbol":"P-BTC-74800-101126","open":458.0,"greeks":{"delta":"-0.29020130","theta":"-168.89361542","spot":"75920.8","gamma":"0.00016345","rho":"-1.30436989","vega":"19.82919756"},"oi_reduce_only_mode":false,"oi_value_usd":"11990.3040","timestamp":1794128523270080,"mark_price":"386.83913607","description":"BTC  Put","oi":"0.1580"},{"mark_change_24h":"-3.3481","mark_low_24h":"131.48508822","close":140.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-7.8947","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"673.29063978"},"mark_vol":"0.31130718","tags":[],"turnover_usd":2143482.0784999994,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162501,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"15275","sort_priority":1,"spot_price":"75920.8","oi_value":"15.2750","strike_price":"74800","oi_change_usd_6h":"478989.7800","high":265.0,"turnover":2143482.0784999994,"low":132.0,"mark_high_24h":"268.79969979","top_tag":"","quotes":{"ask_iv":"0.31277322","ask_size":"9683","best_ask":"142","best_bid":"139","bid_iv":"0.31016845","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.31130718"},"leverage":200,"volume":28.25399999999998,"size":28254,"symbol":"P-BTC-74800-091126","open":152.0,"greeks":{"delta":"-0.19222170","theta":"-159.47885688","spot":"75920.8","gamma":"0.00020843","rho":"-0.45356713","vega":"11.51257721"},"oi_reduce_only_mode":false,"oi_value_usd":"1159787.9800","timestamp":1794128523270080,"mark_price":"140.3073773","description":"BTC  Put","oi":"15.2750"},{"mark_change_24h":"-97.5161","mark_low_24h":"0.46013523","close":1.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-95.4128","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"152.42338237"},"mark_vol":"0.30714867","tags":[],"turnover_usd":43907756.88300004,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162286,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"102105","sort_priority":1,"spot_price":"75920.8","oi_value":"102.1050","strike_price":"74800","oi_change_usd_6h":"-8670641.4000","high":82.3,"turnover":43907756.88300004,"low":0.5,"mark_high_24h":"80.29114304","top_tag":"","quotes":{"ask_iv":"0.32729599","ask_size":"8201","best_ask":"1","best_bid":"0.5","bid_iv":"0.30328864","bid_size":"1500","impact_mid_price":null,"mark_iv":"0.30714867"},"leverage":200,"volume":578.8539999999997,"size":578854,"symbol":"P-BTC-74800-081126","open":21.8,"greeks":{"delta":"-0.00424223","theta":"-21.69085360","spot":"75920.8","gamma":"0.00002908","rho":"-0.00109266","vega":"0.17446125"},"oi_reduce_only_mode":false,"oi_value_usd":"7755446.5380","timestamp":1794128523270080,"mark_price":"0.56388635","description":"BTC  Put","oi":"102.1050"},{"mark_change_24h":"-5.3746","mark_low_24h":"107.70574192","close":110.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-9.8361","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"567.90832156"},"mark_vol":"0.32201312","tags":[],"turnover_usd":2426181.2557000006,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162539,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"14559","sort_priority":1,"spot_price":"75920.8","oi_value":"14.5590","strike_price":"74600","oi_change_usd_6h":"206995.2700","high":225.0,"turnover":2426181.2557000006,"low":109.0,"mark_high_24h":"226.33789394","top_tag":"","quotes":{"ask_iv":"0.32410122","ask_size":"10084","best_ask":"118","best_bid":"114","bid_iv":"0.32021252","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.32201312"},"leverage":200,"volume":31.988000000000003,"size":31988,"symbol":"P-BTC-74600-091126","open":122.0,"greeks":{"delta":"-0.16075337","theta":"-147.29536467","spot":"75920.8","gamma":"0.00017995","rho":"-0.37926731","vega":"10.28060187"},"oi_reduce_only_mode":false,"oi_value_usd":"1105632.2985","timestamp":1794128523270080,"mark_price":"115.84464776","description":"BTC  Put","oi":"14.5590"},{"mark_change_24h":"-96.7673","mark_low_24h":"0.43105254","close":0.7,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-96.3158","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"152.41836167"},"mark_vol":"0.35612943","tags":[],"turnover_usd":50210594.29330001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162425,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"83914","sort_priority":1,"spot_price":"75920.8","oi_value":"83.9140","strike_price":"74600","oi_change_usd_6h":"-9500065.2100","high":68.0,"turnover":50210594.29330001,"low":0.2,"mark_high_24h":"65.35941296","top_tag":"","quotes":{"ask_iv":"0.36443348","ask_size":"5872","best_ask":"0.7","best_bid":"0.2","bid_iv":"0.32273778","bid_size":"17129","impact_mid_price":null,"mark_iv":"0.35612943"},"leverage":200,"volume":661.9589999999998,"size":661959,"symbol":"P-BTC-74600-081126","open":19.0,"greeks":{"delta":"-0.00368617","theta":"-22.17319948","spot":"75920.8","gamma":"0.00002212","rho":"-0.00094968","vega":"0.15383163"},"oi_reduce_only_mode":false,"oi_value_usd":"6371338.2780","timestamp":1794128523270080,"mark_price":"0.5615781","description":"BTC  Put","oi":"83.9140"},{"mark_change_24h":"5.8435","mark_low_24h":"1666.81553645","close":1766.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"5.1190","product_trading_status":"operational","price_band":{"lower_limit":"635.13798633","upper_limit":"4179.27216474"},"mark_vol":"0.35393796","tags":[],"turnover_usd":4547.9628,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162526,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"13","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0130","strike_price":"74500","oi_change_usd_6h":"151.8700","high":1892.0,"turnover":4547.9628,"low":1680.0,"mark_high_24h":"1927.67637878","top_tag":"","quotes":{"ask_iv":"0.35745738","ask_size":"4051","best_ask":"1809","best_bid":"1762","bid_iv":"0.35041924","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.35393796"},"leverage":100,"volume":0.06,"size":60,"symbol":"P-BTC-74500-271126","open":1680.0,"greeks":{"delta":"-0.39216009","theta":"-61.79734491","spot":"75920.8","gamma":"0.00006248","rho":"-16.53463842","vega":"66.77951183"},"oi_reduce_only_mode":false,"oi_value_usd":"986.5401","timestamp":1794128523270080,"mark_price":"1785.49079608","description":"BTC  Put","oi":"0.0130"},{"mark_change_24h":"6.6871","mark_low_24h":"1305.30150586","close":1409.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.7868","product_trading_status":"operational","price_band":{"lower_limit":"465.43370128","upper_limit":"3415.21733143"},"mark_vol":"0.37378034","tags":[],"turnover_usd":26784.4126,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162437,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"1294","sort_priority":1,"spot_price":"75920.8","oi_value":"1.2940","strike_price":"74500","oi_change_usd_6h":"0.0000","high":1522.0,"turnover":26784.4126,"low":1398.0,"mark_high_24h":"1554.00554529","top_tag":"","quotes":{"ask_iv":"0.37506936","ask_size":"4695","best_ask":"1418","best_bid":"1405","bid_iv":"0.37259733","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.37378034"},"leverage":100,"volume":0.35300000000000004,"size":353,"symbol":"P-BTC-74500-201126","open":1398.0,"greeks":{"delta":"-0.37776237","theta":"-81.07288526","spot":"75920.8","gamma":"0.00007348","rho":"-9.99496712","vega":"52.58823945"},"oi_reduce_only_mode":false,"oi_value_usd":"98276.3238","timestamp":1794128523270080,"mark_price":"1411.21950271","description":"BTC  Put","oi":"1.2940"},{"mark_change_24h":"7.8151","mark_low_24h":"711.75129653","close":775.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"6.0192","product_trading_status":"operational","price_band":{"lower_limit":"159.28880474","upper_limit":"2105.16065714"},"mark_vol":"0.38794693","tags":[],"turnover_usd":60144.509999999995,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162435,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"1736","sort_priority":1,"spot_price":"75920.8","oi_value":"1.7360","strike_price":"74500","oi_change_usd_6h":"0.0000","high":916.0,"turnover":60144.509999999995,"low":731.0,"mark_high_24h":"919.23994623","top_tag":"","quotes":{"ask_iv":"0.38934264","ask_size":"4493","best_ask":"788","best_bid":"780","bid_iv":"0.38689332","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.38794693"},"leverage":100,"volume":0.7929999999999999,"size":793,"symbol":"P-BTC-74500-131126","open":731.0,"greeks":{"delta":"-0.33213901","theta":"-123.63779460","spot":"75920.8","gamma":"0.00010405","rho":"-3.64964373","vega":"32.65944292"},"oi_reduce_only_mode":false,"oi_value_usd":"131816.9104","timestamp":1794128523270080,"mark_price":"783.4388318","description":"BTC  Put","oi":"1.7360"},{"mark_change_24h":"8.1592","mark_low_24h":"281.62996943","close":298.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-5.3968","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1065.17046839"},"mark_vol":"0.37592748","tags":[],"turnover_usd":257880.8105,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162623,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"3284","sort_priority":1,"spot_price":"75920.8","oi_value":"3.2840","strike_price":"74400","oi_change_usd_6h":"197351.6900","high":389.0,"turnover":257880.8105,"low":297.0,"mark_high_24h":"435.54977255","top_tag":"","quotes":{"ask_iv":"0.37819515","ask_size":"5055","best_ask":"309","best_bid":"302","bid_iv":"0.37427021","bid_size":"7104","impact_mid_price":null,"mark_iv":"0.37592748"},"leverage":100,"volume":3.399,"size":3399,"symbol":"P-BTC-74400-101126","open":315.0,"greeks":{"delta":"-0.23574470","theta":"-157.77684496","spot":"75920.8","gamma":"0.00014142","rho":"-1.05906117","vega":"17.82685610"},"oi_reduce_only_mode":false,"oi_value_usd":"249353.4632","timestamp":1794128523270080,"mark_price":"304.9494264","description":"BTC  Put","oi":"3.2840"},{"mark_change_24h":"-7.2765","mark_low_24h":"89.33262903","close":91.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-6.1856","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"509.88878746"},"mark_vol":"0.33301232","tags":[],"turnover_usd":3611223.733499999,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162502,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"28379","sort_priority":1,"spot_price":"75920.8","oi_value":"28.3790","strike_price":"74400","oi_change_usd_6h":"891157.9000","high":175.0,"turnover":3611223.733499999,"low":91.0,"mark_high_24h":"190.95567472","top_tag":"","quotes":{"ask_iv":"0.33497581","ask_size":"11428","best_ask":"98","best_bid":"95","bid_iv":"0.33169453","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.33301232"},"leverage":200,"volume":47.601,"size":47601,"symbol":"P-BTC-74400-091126","open":97.0,"greeks":{"delta":"-0.13468896","theta":"-135.30229204","spot":"75920.8","gamma":"0.00015455","rho":"-0.31774692","vega":"9.13128251"},"oi_reduce_only_mode":false,"oi_value_usd":"2155138.1527","timestamp":1794128523270080,"mark_price":"96.1990138","description":"BTC  Put","oi":"28.3790"},{"mark_change_24h":"-95.2812","mark_low_24h":"0.42069126","close":0.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-98.5714","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"152.41455271"},"mark_vol":"0.40462195","tags":[],"turnover_usd":60962795.691599965,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162302,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"89014","sort_priority":1,"spot_price":"75920.8","oi_value":"89.0140","strike_price":"74400","oi_change_usd_6h":"-8961923.0800","high":57.0,"turnover":60962795.691599965,"low":0.2,"mark_high_24h":"52.84619568","top_tag":"","quotes":{"ask_iv":"0.40006498","ask_size":"1995","best_ask":"0.5","best_bid":"0.2","bid_iv":"0.36754596","bid_size":"22541","impact_mid_price":null,"mark_iv":"0.40462195"},"leverage":200,"volume":803.809,"size":803809,"symbol":"P-BTC-74400-081126","open":14.0,"greeks":{"delta":"-0.00326600","theta":"-22.59520444","spot":"75920.8","gamma":"0.00001746","rho":"-0.00084164","vega":"0.13798506"},"oi_reduce_only_mode":false,"oi_value_usd":"6758824.1186","timestamp":1794128523270080,"mark_price":"0.5598168","description":"BTC  Put","oi":"89.0140"},{"mark_change_24h":"2.8014","mark_low_24h":"4077.03385892","close":4201.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.2289","product_trading_status":"operational","price_band":{"lower_limit":"1711.04757525","upper_limit":"9250.27637524"},"mark_vol":"0.36064157","tags":[],"turnover_usd":910.2672,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161153,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"255","sort_priority":1,"spot_price":"75920.8","oi_value":"0.2550","strike_price":"74000","oi_change_usd_6h":"0.0000","high":4201.0,"turnover":910.2672,"low":4150.0,"mark_high_24h":"4329.65229193","top_tag":"","quotes":{"ask_iv":"0.36191945","ask_size":"4602","best_ask":"4224","best_bid":"4188","bid_iv":"0.35934331","bid_size":"6917","impact_mid_price":null,"mark_iv":"0.36064157"},"leverage":20,"volume":0.012,"size":12,"symbol":"P-BTC-74000-290127","open":4150.0,"greeks":{"delta":"-0.40697546","theta":"-30.68395925","spot":"75920.8","gamma":"0.00002988","rho":"-78.98279328","vega":"139.74379293"},"oi_reduce_only_mode":false,"oi_value_usd":"19335.3750","timestamp":1794128523270080,"mark_price":"4206.14150172","description":"BTC  Put","oi":"0.2550"},{"mark_change_24h":"6.0628","mark_low_24h":"1499.30960967","close":1.6e3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.2658","product_trading_status":"operational","price_band":{"lower_limit":"497.29734847","upper_limit":"3995.74930576"},"mark_vol":"0.35803001","tags":[],"turnover_usd":40119.4229,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149755,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"11495","sort_priority":1,"spot_price":"75920.8","oi_value":"11.4950","strike_price":"74000","oi_change_usd_6h":"-30373.4800","high":1.7e3,"turnover":40119.4229,"low":1569.0,"mark_high_24h":"1733.44327342","top_tag":"","quotes":{"ask_iv":"0.36149755","ask_size":"4725","best_ask":"1631","best_bid":"1590","bid_iv":"0.35520246","bid_size":"399","impact_mid_price":null,"mark_iv":"0.35803001"},"leverage":100,"volume":0.528,"size":528,"symbol":"P-BTC-74000-271126","open":1580.0,"greeks":{"delta":"-0.36179262","theta":"-60.96220787","spot":"75920.8","gamma":"0.00006023","rho":"-15.23389837","vega":"65.12501199"},"oi_reduce_only_mode":false,"oi_value_usd":"873599.3090","timestamp":1794128523270080,"mark_price":"1608.40657442","description":"BTC  Put","oi":"11.4950"},{"mark_change_24h":"3.7507","mark_low_24h":"2876.85605588","close":3150.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"1135.40998909","upper_limit":"6843.04484844"},"mark_vol":"0.36239053","tags":[],"turnover_usd":75.6464,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155202,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"859","sort_priority":1,"spot_price":"75920.8","oi_value":"0.8590","strike_price":"74000","oi_change_usd_6h":"0.0000","high":3150.0,"turnover":75.6464,"low":3150.0,"mark_high_24h":"3149.38005095","top_tag":"","quotes":{"ask_iv":"0.36602195","ask_size":"4620","best_ask":"3044","best_bid":"2966","bid_iv":"0.35860455","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.36239053"},"leverage":20,"volume":0.001,"size":1,"symbol":"P-BTC-74000-251226","open":3150.0,"greeks":{"delta":"-0.39669727","theta":"-40.43496649","spot":"75920.8","gamma":"0.00003899","rho":"-42.76420194","vega":"105.15952090"},"oi_reduce_only_mode":false,"oi_value_usd":"64980.2576","timestamp":1794128523270080,"mark_price":"3005.805297","description":"BTC  Put","oi":"0.8590"},{"mark_change_24h":"6.9514","mark_low_24h":"1150.76200127","close":1245.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"7.1429","product_trading_status":"operational","price_band":{"lower_limit":"345.87614879","upper_limit":"3245.61761033"},"mark_vol":"0.37953686","tags":[],"turnover_usd":377609.5956,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161107,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"3855","sort_priority":1,"spot_price":"75920.8","oi_value":"3.8550","strike_price":"74000","oi_change_usd_6h":"-11693.7900","high":1299.0,"turnover":377609.5956,"low":1162.0,"mark_high_24h":"1378.63606969","top_tag":"","quotes":{"ask_iv":"0.38071805","ask_size":"4727","best_ask":"1254","best_bid":"1241","bid_iv":"0.37816155","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.37953686"},"leverage":100,"volume":4.973,"size":4973,"symbol":"P-BTC-74000-201126","open":1162.0,"greeks":{"delta":"-0.34273162","theta":"-79.60767055","spot":"75920.8","gamma":"0.00006998","rho":"-9.05738194","vega":"50.85332873"},"oi_reduce_only_mode":false,"oi_value_usd":"292828.1130","timestamp":1794128523270080,"mark_price":"1247.99114342","description":"BTC  Put","oi":"3.8550"},{"mark_change_24h":"7.9013","mark_low_24h":"589.82698489","close":657.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"8.4158","product_trading_status":"operational","price_band":{"lower_limit":"107.57915730","upper_limit":"1955.48368916"},"mark_vol":"0.39697125","tags":[],"turnover_usd":396793.91429999995,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159901,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"8803","sort_priority":1,"spot_price":"75920.8","oi_value":"8.8030","strike_price":"74000","oi_change_usd_6h":"-92107.5800","high":751.0,"turnover":396793.91429999995,"low":574.8,"mark_high_24h":"766.15069768","top_tag":"","quotes":{"ask_iv":"0.39839123","ask_size":"4697","best_ask":"654","best_bid":"646","bid_iv":"0.39577131","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.39697125"},"leverage":100,"volume":5.228,"size":5228,"symbol":"P-BTC-74000-131126","open":606.0,"greeks":{"delta":"-0.28488944","theta":"-118.27764788","spot":"75920.8","gamma":"0.00009506","rho":"-3.12732036","vega":"30.53251077"},"oi_reduce_only_mode":false,"oi_value_usd":"667977.8021","timestamp":1794128523270080,"mark_price":"649.66072073","description":"BTC  Put","oi":"8.8030"},{"mark_change_24h":"20.5226","mark_low_24h":"199.89634305","close":236.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-5.6000","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"983.90988493"},"mark_vol":"0.39065458","tags":[],"turnover_usd":996567.8164000001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162624,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"7570","sort_priority":1,"spot_price":"75920.8","oi_value":"7.5700","strike_price":"74000","oi_change_usd_6h":"133719.2500","high":329.0,"turnover":996567.8164000001,"low":236.0,"mark_high_24h":"343.50076591","top_tag":"","quotes":{"ask_iv":"0.39304488","ask_size":"4914","best_ask":"245","best_bid":"238","bid_iv":"0.38860361","bid_size":"7105","impact_mid_price":null,"mark_iv":"0.39065458"},"leverage":100,"volume":13.121999999999998,"size":13122,"symbol":"P-BTC-74000-101126","open":250.0,"greeks":{"delta":"-0.19079926","theta":"-144.90270623","spot":"75920.8","gamma":"0.00012027","rho":"-0.85682209","vega":"15.75526745"},"oi_reduce_only_mode":false,"oi_value_usd":"574790.8570","timestamp":1794128523270080,"mark_price":"241.22361051","description":"BTC  Put","oi":"7.5700"},{"mark_change_24h":"-13.3672","mark_low_24h":"64.26240863","close":64.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-20.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"460.12663699"},"mark_vol":"0.355434","tags":[],"turnover_usd":5917139.8566,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162503,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"43964","sort_priority":1,"spot_price":"75920.8","oi_value":"43.9640","strike_price":"74000","oi_change_usd_6h":"-294091.2200","high":132.0,"turnover":5917139.8566,"low":64.0,"mark_high_24h":"141.46451399","top_tag":"","quotes":{"ask_iv":"0.35769915","ask_size":"11540","best_ask":"69","best_bid":"66","bid_iv":"0.35349569","bid_size":"13303","impact_mid_price":null,"mark_iv":"0.355434"},"leverage":200,"volume":78.01199999999999,"size":78012,"symbol":"P-BTC-74000-091126","open":80.0,"greeks":{"delta":"-0.09522986","theta":"-112.81483405","spot":"75920.8","gamma":"0.00011308","rho":"-0.22463964","vega":"7.13229420"},"oi_reduce_only_mode":false,"oi_value_usd":"3338714.0880","timestamp":1794128523270080,"mark_price":"67.374635","description":"BTC  Put","oi":"43.9640"},{"mark_change_24h":"-85.9116","mark_low_24h":"0.41893689","close":0.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-98.3333","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"152.40912704"},"mark_vol":"0.50050196","tags":[],"turnover_usd":57728659.53769998,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162303,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"291206","sort_priority":1,"spot_price":"75920.8","oi_value":"291.2060","strike_price":"74000","oi_change_usd_6h":"900725.5500","high":26.0,"turnover":57728659.53769998,"low":0.1,"mark_high_24h":"24.06260499","top_tag":"","quotes":{"ask_iv":"0.47253374","ask_size":"1768","best_ask":"0.3","best_bid":"0.1","bid_iv":"0.43163379","bid_size":"379680","impact_mid_price":null,"mark_iv":"0.50050196"},"leverage":200,"volume":761.1399999999994,"size":761140,"symbol":"P-BTC-74000-081126","open":6.0,"greeks":{"delta":"-0.00267048","theta":"-23.30884287","spot":"75920.8","gamma":"0.00001178","rho":"-0.00068851","vega":"0.11508948"},"oi_reduce_only_mode":false,"oi_value_usd":"22108243.0376","timestamp":1794128523270080,"mark_price":"0.55729006","description":"BTC  Put","oi":"291.2060"},{"mark_change_24h":"-10.5996","mark_low_24h":"179.41446574","close":180.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-17.0507","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"890.03886626"},"mark_vol":"0.39992826","tags":[],"turnover_usd":1233231.9408000002,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162635,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"12872","sort_priority":1,"spot_price":"75920.8","oi_value":"12.8720","strike_price":"73600","oi_change_usd_6h":"192491.9300","high":264.0,"turnover":1233231.9408000002,"low":178.0,"mark_high_24h":"274.76866135","top_tag":"","quotes":{"ask_iv":"0.4016618","ask_size":"5904","best_ask":"186","best_bid":"181","bid_iv":"0.39797083","bid_size":"7105","impact_mid_price":null,"mark_iv":"0.39992826"},"leverage":100,"volume":16.259999999999994,"size":16260,"symbol":"P-BTC-73600-101126","open":217.0,"greeks":{"delta":"-0.15082196","theta":"-127.61052730","spot":"75920.8","gamma":"0.00010104","rho":"-0.67689086","vega":"13.55141909"},"oi_reduce_only_mode":false,"oi_value_usd":"977368.3856","timestamp":1794128523270080,"mark_price":"183.64421589","description":"BTC  Put","oi":"12.8720"},{"mark_change_24h":"-19.8991","mark_low_24h":"45.81845296","close":49.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-15.5172","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"423.09212839"},"mark_vol":"0.38004414","tags":[],"turnover_usd":4841184.3045999985,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162512,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"52076","sort_priority":1,"spot_price":"75920.8","oi_value":"52.0760","strike_price":"73600","oi_change_usd_6h":"1076588.0000","high":106.0,"turnover":4841184.3045999985,"low":48.0,"mark_high_24h":"109.16137643","top_tag":"","quotes":{"ask_iv":"0.38325767","ask_size":"13377","best_ask":"51","best_bid":"48","bid_iv":"0.37791389","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.38004414"},"leverage":200,"volume":63.82799999999995,"size":63828,"symbol":"P-BTC-73600-091126","open":58.0,"greeks":{"delta":"-0.06900357","theta":"-94.57466729","spot":"75920.8","gamma":"0.00008297","rho":"-0.16278312","vega":"5.59370575"},"oi_reduce_only_mode":false,"oi_value_usd":"3954130.6800","timestamp":1794128523270080,"mark_price":"49.18390839","description":"BTC  Put","oi":"52.0760"},{"mark_change_24h":"-46.4852","mark_low_24h":"0.40258217","close":0.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-95.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"152.40542352"},"mark_vol":"0.59530793","tags":[],"turnover_usd":29638685.44519998,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162331,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"305860","sort_priority":1,"spot_price":"75920.8","oi_value":"305.8600","strike_price":"73600","oi_change_usd_6h":"1179402.2300","high":9.9,"turnover":29638685.44519998,"low":0.1,"mark_high_24h":"11.07525089","top_tag":"","quotes":{"ask_iv":"0.54421436","ask_size":"6808","best_ask":"0.2","best_bid":"0.1","bid_iv":"0.51548911","bid_size":"378539","impact_mid_price":null,"mark_iv":"0.59530793"},"leverage":200,"volume":390.645,"size":390645,"symbol":"P-BTC-73600-081126","open":2.0,"greeks":{"delta":"-0.00226651","theta":"-23.89949521","spot":"75920.8","gamma":"0.00000854","rho":"-0.00058464","vega":"0.09922116"},"oi_reduce_only_mode":false,"oi_value_usd":"23223460.4240","timestamp":1794128523270080,"mark_price":"0.55555078","description":"BTC  Put","oi":"305.8600"},{"mark_change_24h":"9.3023","mark_low_24h":"484.80600399","close":528.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"6.2374","product_trading_status":"operational","price_band":{"lower_limit":"73.47430732","upper_limit":"1829.29883969"},"mark_vol":"0.40785442","tags":[],"turnover_usd":103807.87249999997,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162528,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"2454","sort_priority":1,"spot_price":"75920.8","oi_value":"2.4540","strike_price":"73500","oi_change_usd_6h":"531.5400","high":607.0,"turnover":103807.87249999997,"low":497.0,"mark_high_24h":"632.80859944","top_tag":"","quotes":{"ask_iv":"0.40933417","ask_size":"4689","best_ask":"546","best_bid":"539","bid_iv":"0.40685168","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.40785442"},"leverage":100,"volume":1.3679999999999999,"size":1368,"symbol":"P-BTC-73500-131126","open":497.0,"greeks":{"delta":"-0.24358587","theta":"-112.18898879","spot":"75920.8","gamma":"0.00008543","rho":"-2.67199554","vega":"28.18909101"},"oi_reduce_only_mode":false,"oi_value_usd":"186397.4964","timestamp":1794128523270080,"mark_price":"541.8238931","description":"BTC  Put","oi":"2.4540"},{"mark_change_24h":"-16.6047","mark_low_24h":"37.18877468","close":39.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-18.7500","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"404.37698500"},"mark_vol":"0.40931997","tags":[],"turnover_usd":5801524.850199999,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162520,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"62562","sort_priority":1,"spot_price":"75920.8","oi_value":"62.5620","strike_price":"73200","oi_change_usd_6h":"1342583.7500","high":81.0,"turnover":5801524.850199999,"low":37.0,"mark_high_24h":"87.02708143","top_tag":"","quotes":{"ask_iv":"0.41215137","ask_size":"14394","best_ask":"40","best_bid":"38","bid_iv":"0.40776022","bid_size":"13303","impact_mid_price":null,"mark_iv":"0.40931997"},"leverage":200,"volume":76.39999999999996,"size":76400,"symbol":"P-BTC-73200-091126","open":48.0,"greeks":{"delta":"-0.05276677","theta":"-82.58155811","spot":"75920.8","gamma":"0.00006245","rho":"-0.12451363","vega":"4.53457276"},"oi_reduce_only_mode":false,"oi_value_usd":"4751646.4620","timestamp":1794128523270080,"mark_price":"38.70313041","description":"BTC  Put","oi":"62.5620"},{"mark_change_24h":"-90.4101","mark_low_24h":"0.1","close":0.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-90.9091","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"151.93880721"},"mark_vol":"0.59530793","tags":[],"turnover_usd":41838760.61779996,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162345,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"378124","sort_priority":1,"spot_price":"75920.8","oi_value":"378.1240","strike_price":"73200","oi_change_usd_6h":"-1115845.7200","high":13.3,"turnover":41838760.61779996,"low":0.1,"mark_high_24h":"22.05703046","top_tag":"","quotes":{"ask_iv":"0.63156361","ask_size":"18765","best_ask":"0.2","best_bid":"0.1","bid_iv":"0.59887378","bid_size":"422707","impact_mid_price":null,"mark_iv":"0.59530793"},"leverage":200,"volume":551.2019999999994,"size":551202,"symbol":"P-BTC-73200-081126","open":1.1,"greeks":{"delta":"-0.00042537","theta":"-5.14825022","spot":"75920.8","gamma":"0.00000184","rho":"-0.00010968","vega":"0.02137348"},"oi_reduce_only_mode":true,"oi_value_usd":"28715265.9336","timestamp":1794128523270080,"mark_price":"0.1","description":"BTC  Put","oi":"378.1240"},{"mark_change_24h":"2.4577","mark_low_24h":"3699.02211907","close":3829.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.4922","product_trading_status":"operational","price_band":{"lower_limit":"1368.41164300","upper_limit":"8832.64274119"},"mark_vol":"0.36472679","tags":[],"turnover_usd":4019.4231000000004,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161283,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"51","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0510","strike_price":"73000","oi_change_usd_6h":"1594.6100","high":3887.0,"turnover":4019.4231000000004,"low":3829.0,"mark_high_24h":"3929.08589193","top_tag":"","quotes":{"ask_iv":"0.36601389","ask_size":"4602","best_ask":"3821","best_bid":"3785","bid_iv":"0.36338207","bid_size":"6905","impact_mid_price":null,"mark_iv":"0.36472679"},"leverage":20,"volume":0.053000000000000005,"size":53,"symbol":"P-BTC-73000-290127","open":3887.0,"greeks":{"delta":"-0.37703958","theta":"-30.37553202","spot":"75920.8","gamma":"0.00002892","rho":"-72.96312550","vega":"136.78819841"},"oi_reduce_only_mode":false,"oi_value_usd":"3867.9063","timestamp":1794128523270080,"mark_price":"3803.39231571","description":"BTC  Put","oi":"0.0510"},{"mark_change_24h":"6.0992","mark_low_24h":"1219.17018555","close":1278.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.1076","product_trading_status":"operational","price_band":{"lower_limit":"297.88317611","upper_limit":"3676.48741983"},"mark_vol":"0.36823547","tags":[],"turnover_usd":110797.00339999999,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149899,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"6708","sort_priority":1,"spot_price":"75920.8","oi_value":"6.7080","strike_price":"73000","oi_change_usd_6h":"3796.6800","high":1385.0,"turnover":110797.00339999999,"low":1264.0,"mark_high_24h":"1404.34249901","top_tag":"","quotes":{"ask_iv":"0.3717102","ask_size":"4320","best_ask":"1330","best_bid":"1287","bid_iv":"0.36465477","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.36823547"},"leverage":100,"volume":1.4620000000000002,"size":1462,"symbol":"P-BTC-73000-271126","open":1264.0,"greeks":{"delta":"-0.30587575","theta":"-58.68199248","spot":"75920.8","gamma":"0.00005481","rho":"-12.85274571","vega":"60.94880872"},"oi_reduce_only_mode":false,"oi_value_usd":"509469.9168","timestamp":1794128523270080,"mark_price":"1308.8001246","description":"BTC  Put","oi":"6.7080"},{"mark_change_24h":"3.4134","mark_low_24h":"2532.16949126","close":2636.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-3.9709","product_trading_status":"operational","price_band":{"lower_limit":"838.21790586","upper_limit":"6453.60722607"},"mark_vol":"0.36777826","tags":[],"turnover_usd":1591.3836,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155203,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"926","sort_priority":1,"spot_price":"75920.8","oi_value":"0.9260","strike_price":"73000","oi_change_usd_6h":"0.0000","high":2765.0,"turnover":1591.3836,"low":2636.0,"mark_high_24h":"2763.36203373","top_tag":"","quotes":{"ask_iv":"0.37145092","ask_size":"4650","best_ask":"2671","best_bid":"2596","bid_iv":"0.36409008","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.36777826"},"leverage":20,"volume":0.020999999999999998,"size":21,"symbol":"P-BTC-73000-251226","open":2745.0,"greeks":{"delta":"-0.35832183","theta":"-39.76091775","spot":"75920.8","gamma":"0.00003723","rho":"-38.52212727","vega":"101.89164305"},"oi_reduce_only_mode":false,"oi_value_usd":"70186.4478","timestamp":1794128523270080,"mark_price":"2633.56288106","description":"BTC  Put","oi":"0.9260"},{"mark_change_24h":"7.2742","mark_low_24h":"893.27822615","close":964.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"4.6688","product_trading_status":"operational","price_band":{"lower_limit":"182.89297933","upper_limit":"2936.84024507"},"mark_vol":"0.391753","tags":[],"turnover_usd":478428.0606,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161108,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"3700","sort_priority":1,"spot_price":"75920.8","oi_value":"3.7000","strike_price":"73000","oi_change_usd_6h":"-286877.5200","high":1017.0,"turnover":478428.0606,"low":920.0,"mark_high_24h":"1077.51926155","top_tag":"","quotes":{"ask_iv":"0.39322574","ask_size":"4795","best_ask":"979","best_bid":"967","bid_iv":"0.39064624","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.391753"},"leverage":100,"volume":6.308,"size":6308,"symbol":"P-BTC-73000-201126","open":921.0,"greeks":{"delta":"-0.27921065","theta":"-75.14848068","spot":"75920.8","gamma":"0.00006202","rho":"-7.36384876","vega":"46.51354524"},"oi_reduce_only_mode":false,"oi_value_usd":"280947.2900","timestamp":1794128523270080,"mark_price":"972.14492651","description":"BTC  Put","oi":"3.7000"},{"mark_change_24h":"11.3644","mark_low_24h":"398.70265938","close":445.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"9.8765","product_trading_status":"operational","price_band":{"lower_limit":"45.39567434","upper_limit":"1719.80086622"},"mark_vol":"0.41976383","tags":[],"turnover_usd":614241.1316000001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160023,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"19480","sort_priority":1,"spot_price":"75920.8","oi_value":"19.4800","strike_price":"73000","oi_change_usd_6h":"-105395.9800","high":520.0,"turnover":614241.1316000001,"low":380.1,"mark_high_24h":"525.34604696","top_tag":"","quotes":{"ask_iv":"0.42100309","ask_size":"6041","best_ask":"457","best_bid":"451","bid_iv":"0.41867519","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.41976383"},"leverage":100,"volume":8.092999999999996,"size":8093,"symbol":"P-BTC-73000-131126","open":405.0,"greeks":{"delta":"-0.20790153","theta":"-105.56372657","spot":"75920.8","gamma":"0.00007588","rho":"-2.27935010","vega":"25.77087712"},"oi_reduce_only_mode":false,"oi_value_usd":"1479184.5800","timestamp":1794128523270080,"mark_price":"453.80209856","description":"BTC  Put","oi":"19.4800"},{"mark_change_24h":"-31.0715","mark_low_24h":"20.74184124","close":22.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-29.0323","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"326.27322425"},"mark_vol":"0.41058128","tags":[],"turnover_usd":24967755.6954,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162533,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"162232","sort_priority":1,"spot_price":"75920.8","oi_value":"162.2320","strike_price":"72800","oi_change_usd_6h":"1269079.9300","high":72.0,"turnover":24967755.6954,"low":21.0,"mark_high_24h":"72.53893006","top_tag":"","quotes":{"ask_iv":"0.41481079","ask_size":"15275","best_ask":"23","best_bid":"21","bid_iv":"0.40822491","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.41058128"},"leverage":200,"volume":328.9660000000002,"size":328966,"symbol":"P-BTC-72800-091126","open":31.0,"greeks":{"delta":"-0.03181670","theta":"-54.95477206","spot":"75920.8","gamma":"0.00004132","rho":"-0.07502646","vega":"3.00907948"},"oi_reduce_only_mode":false,"oi_value_usd":"12318957.1344","timestamp":1794128523270080,"mark_price":"21.70252013","description":"BTC  Put","oi":"162.2320"},{"mark_change_24h":"-99.2001","mark_low_24h":"0.1","close":0.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-87.5000","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"151.93880721"},"mark_vol":"0.59530793","tags":[],"turnover_usd":10612974.2867,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162415,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"409487","sort_priority":1,"spot_price":"75920.8","oi_value":"409.4870","strike_price":"72800","oi_change_usd_6h":"-15186.7400","high":1.7,"turnover":10612974.2867,"low":0.1,"mark_high_24h":"19.56950635","top_tag":"","quotes":{"ask_iv":"0.71852193","ask_size":"19313","best_ask":"0.2","best_bid":"0.1","bid_iv":"0.68194458","bid_size":"464488","impact_mid_price":null,"mark_iv":"0.59530793"},"leverage":200,"volume":139.84199999999998,"size":139842,"symbol":"P-BTC-72800-081126","open":0.8,"greeks":{"delta":"-0.00006260","theta":"-0.85702304","spot":"75920.8","gamma":"0.00000031","rho":"-0.00001614","vega":"0.00355802"},"oi_reduce_only_mode":true,"oi_value_usd":"31091528.9360","timestamp":1794128523270080,"mark_price":"0.1","description":"BTC  Put","oi":"409.4870"},{"mark_change_24h":"3.1079","mark_low_24h":"3331.30943131","close":3501.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"1089.93572328","upper_limit":"8475.81799023"},"mark_vol":"0.37056896","tags":[],"turnover_usd":75.6823,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161284,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"133","sort_priority":1,"spot_price":"75920.8","oi_value":"0.1330","strike_price":"72000","oi_change_usd_6h":"0.0000","high":3501.0,"turnover":75.6823,"low":3501.0,"mark_high_24h":"3559.91888264","top_tag":"","quotes":{"ask_iv":"0.37187795","ask_size":"4602","best_ask":"3470","best_bid":"3435","bid_iv":"0.36924972","bid_size":"6910","impact_mid_price":null,"mark_iv":"0.37056896"},"leverage":20,"volume":0.001,"size":1,"symbol":"P-BTC-72000-290127","open":3501.0,"greeks":{"delta":"-0.34843552","theta":"-30.04560203","spot":"75920.8","gamma":"0.00002771","rho":"-67.28759578","vega":"133.17014356"},"oi_reduce_only_mode":false,"oi_value_usd":"10065.7459","timestamp":1794128523270080,"mark_price":"3452.56534814","description":"BTC  Put","oi":"0.1330"},{"mark_change_24h":"5.5356","mark_low_24h":"990.13557018","close":1076.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"7.6000","product_trading_status":"operational","price_band":{"lower_limit":"171.16669060","upper_limit":"3383.32034516"},"mark_vol":"0.37853258","tags":[],"turnover_usd":69689.22520000002,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149900,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"15534","sort_priority":1,"spot_price":"75920.8","oi_value":"15.5340","strike_price":"72000","oi_change_usd_6h":"8048.9700","high":1133.0,"turnover":69689.22520000002,"low":1.0e3,"mark_high_24h":"1139.62377461","top_tag":"","quotes":{"ask_iv":"0.38208517","ask_size":"5175","best_ask":"1079","best_bid":"1039","bid_iv":"0.37493344","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.37853258"},"leverage":100,"volume":0.918,"size":918,"symbol":"P-BTC-72000-271126","open":1.0e3,"greeks":{"delta":"-0.25613540","theta":"-55.35534196","spot":"75920.8","gamma":"0.00004893","rho":"-10.74331846","vega":"55.93205406"},"oi_reduce_only_mode":false,"oi_value_usd":"1178508.6576","timestamp":1794128523270080,"mark_price":"1059.09431454","description":"BTC  Put","oi":"15.5340"},{"mark_change_24h":"3.8779","mark_low_24h":"2197.84330868","close":2360.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-2.0747","product_trading_status":"operational","price_band":{"lower_limit":"606.52119708","upper_limit":"6087.09527879"},"mark_vol":"0.37344162","tags":[],"turnover_usd":1213.1022,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155215,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"1384","sort_priority":1,"spot_price":"75920.8","oi_value":"1.3840","strike_price":"72000","oi_change_usd_6h":"0.0000","high":2410.0,"turnover":1213.1022,"low":2360.0,"mark_high_24h":"2422.15138857","top_tag":"","quotes":{"ask_iv":"0.377099","ask_size":"4696","best_ask":"2336","best_bid":"2263","bid_iv":"0.36963455","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.37344162"},"leverage":20,"volume":0.016,"size":16,"symbol":"P-BTC-72000-251226","open":2410.0,"greeks":{"delta":"-0.32194801","theta":"-38.75233901","spot":"75920.8","gamma":"0.00003519","rho":"-34.52645105","vega":"97.80094090"},"oi_reduce_only_mode":false,"oi_value_usd":"104949.5504","timestamp":1794128523270080,"mark_price":"2300.20382839","description":"BTC  Put","oi":"1.3840"},{"mark_change_24h":"7.2807","mark_low_24h":"696.93167763","close":764.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.5957","product_trading_status":"operational","price_band":{"lower_limit":"93.25996102","upper_limit":"2678.91462233"},"mark_vol":"0.40590661","tags":[],"turnover_usd":116275.13390000002,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161116,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"6145","sort_priority":1,"spot_price":"75920.8","oi_value":"6.1450","strike_price":"72000","oi_change_usd_6h":"16401.6800","high":813.0,"turnover":116275.13390000002,"low":745.0,"mark_high_24h":"839.02618483","top_tag":"","quotes":{"ask_iv":"0.40705717","ask_size":"5121","best_ask":"764","best_bid":"754","bid_iv":"0.40465026","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.40590661"},"leverage":100,"volume":1.532,"size":1532,"symbol":"P-BTC-72000-201126","open":752.0,"greeks":{"delta":"-0.22550977","theta":"-69.56239488","spot":"75920.8","gamma":"0.00005346","rho":"-5.93897844","vega":"41.55101629"},"oi_reduce_only_mode":false,"oi_value_usd":"466892.7985","timestamp":1794128523270080,"mark_price":"759.2151668","description":"BTC  Put","oi":"6.1450"},{"mark_change_24h":"10.2627","mark_low_24h":"280.4902949","close":317.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"8.5616","product_trading_status":"operational","price_band":{"lower_limit":"15.54473704","upper_limit":"1520.19365176"},"mark_vol":"0.44266654","tags":[],"turnover_usd":1161455.8722,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160848,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"21197","sort_priority":1,"spot_price":"75920.8","oi_value":"21.1970","strike_price":"72000","oi_change_usd_6h":"-82615.8700","high":359.0,"turnover":1161455.8722,"low":292.0,"mark_high_24h":"375.32416559","top_tag":"","quotes":{"ask_iv":"0.44396583","ask_size":"6431","best_ask":"319","best_bid":"314","bid_iv":"0.44158036","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.44266654"},"leverage":100,"volume":15.309999999999995,"size":15310,"symbol":"P-BTC-72000-131126","open":292.0,"greeks":{"delta":"-0.14980907","theta":"-90.52128699","spot":"75920.8","gamma":"0.00005851","rho":"-1.64094344","vega":"20.95488325"},"oi_reduce_only_mode":false,"oi_value_usd":"1609517.8858","timestamp":1794128523270080,"mark_price":"316.27221448","description":"BTC  Put","oi":"21.1970"},{"mark_change_24h":"3.2082","mark_low_24h":"3008.53679334","close":3154.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.5127","product_trading_status":"operational","price_band":{"lower_limit":"853.89543000","upper_limit":"8106.51425380"},"mark_vol":"0.37550714","tags":[],"turnover_usd":1668.0589,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161285,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"921","sort_priority":1,"spot_price":"75920.8","oi_value":"0.9210","strike_price":"71000","oi_change_usd_6h":"0.0000","high":3154.0,"turnover":1668.0589,"low":3107.0,"mark_high_24h":"3214.8610095","top_tag":"","quotes":{"ask_iv":"0.3768873","ask_size":"4694","best_ask":"3134","best_bid":"3099","bid_iv":"0.37417263","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.37550714"},"leverage":20,"volume":0.022,"size":22,"symbol":"P-BTC-71000-290127","open":3107.0,"greeks":{"delta":"-0.32086699","theta":"-29.47614458","spot":"75920.8","gamma":"0.00002647","rho":"-61.82149595","vega":"128.92882883"},"oi_reduce_only_mode":false,"oi_value_usd":"69655.1379","timestamp":1794128523270080,"mark_price":"3116.20109713","description":"BTC  Put","oi":"0.9210"},{"mark_change_24h":"5.6357","mark_low_24h":"796.82390063","close":877.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"5.0299","product_trading_status":"operational","price_band":{"lower_limit":"94.62231235","upper_limit":"3114.29697484"},"mark_vol":"0.38889358","tags":[],"turnover_usd":124574.5637,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149901,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"16641","sort_priority":1,"spot_price":"75920.8","oi_value":"16.6410","strike_price":"71000","oi_change_usd_6h":"-5315.3600","high":917.0,"turnover":124574.5637,"low":829.0,"mark_high_24h":"921.09119367","top_tag":"","quotes":{"ask_iv":"0.3925265","ask_size":"5525","best_ask":"871","best_bid":"835","bid_iv":"0.38539147","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.38889358"},"leverage":100,"volume":1.6429999999999998,"size":1643,"symbol":"P-BTC-71000-271126","open":835.0,"greeks":{"delta":"-0.21263523","theta":"-51.29710835","spot":"75920.8","gamma":"0.00004296","rho":"-8.90480921","vega":"50.45078060"},"oi_reduce_only_mode":false,"oi_value_usd":"1261153.1619","timestamp":1794128523270080,"mark_price":"852.62281177","description":"BTC  Put","oi":"16.6410"},{"mark_change_24h":"3.8256","mark_low_24h":"1917.64990707","close":2113.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"430.20539201","upper_limit":"5741.18889597"},"mark_vol":"0.37930461","tags":[],"turnover_usd":75.6473,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155216,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"2275","sort_priority":1,"spot_price":"75920.8","oi_value":"2.2750","strike_price":"71000","oi_change_usd_6h":"0.0000","high":2113.0,"turnover":75.6473,"low":2113.0,"mark_high_24h":"2117.40842899","top_tag":"","quotes":{"ask_iv":"0.3829926","ask_size":"4749","best_ask":"2037","best_bid":"1968","bid_iv":"0.3755766","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.37930461"},"leverage":20,"volume":0.001,"size":1,"symbol":"P-BTC-71000-251226","open":2113.0,"greeks":{"delta":"-0.28779778","theta":"-37.44584192","spot":"75920.8","gamma":"0.00003296","rho":"-30.79489794","vega":"93.04386217"},"oi_reduce_only_mode":false,"oi_value_usd":"172097.6075","timestamp":1794128523270080,"mark_price":"2002.6456796","description":"BTC  Put","oi":"2.2750"},{"mark_change_24h":"7.8242","mark_low_24h":"545.67305468","close":600.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"2.3891","product_trading_status":"operational","price_band":{"lower_limit":"46.59027856","upper_limit":"2463.71369403"},"mark_vol":"0.42196312","tags":[],"turnover_usd":115053.83180000001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161117,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"3644","sort_priority":1,"spot_price":"75920.8","oi_value":"3.6440","strike_price":"71000","oi_change_usd_6h":"-41839.4700","high":626.0,"turnover":115053.83180000001,"low":586.0,"mark_high_24h":"653.92539867","top_tag":"","quotes":{"ask_iv":"0.42328804","ask_size":"4824","best_ask":"602","best_bid":"592","bid_iv":"0.42054746","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.42196312"},"leverage":100,"volume":1.517,"size":1517,"symbol":"P-BTC-71000-201126","open":586.0,"greeks":{"delta":"-0.18147447","theta":"-63.51235099","spot":"75920.8","gamma":"0.00004517","rho":"-4.77469443","vega":"36.49350156"},"oi_reduce_only_mode":false,"oi_value_usd":"276440.3992","timestamp":1794128523270080,"mark_price":"597.1586856","description":"BTC  Put","oi":"3.6440"},{"mark_change_24h":"11.4195","mark_low_24h":"197.41982898","close":231.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"11.5942","product_trading_status":"operational","price_band":{"lower_limit":"5.33142224","upper_limit":"1366.88548066"},"mark_vol":"0.46859157","tags":[],"turnover_usd":1333174.4259999997,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160883,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"48358","sort_priority":1,"spot_price":"75920.8","oi_value":"48.3580","strike_price":"71000","oi_change_usd_6h":"-139566.1400","high":257.0,"turnover":1333174.4259999997,"low":200.0,"mark_high_24h":"266.07609856","top_tag":"","quotes":{"ask_iv":"0.47016781","ask_size":"8599","best_ask":"228","best_bid":"223","bid_iv":"0.46718227","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.46859157"},"leverage":100,"volume":17.565999999999995,"size":17566,"symbol":"P-BTC-71000-131126","open":207.0,"greeks":{"delta":"-0.10846756","theta":"-76.57185209","spot":"75920.8","gamma":"0.00004416","rho":"-1.18760082","vega":"16.74420835"},"oi_reduce_only_mode":false,"oi_value_usd":"3669608.1436","timestamp":1794128523270080,"mark_price":"225.35354648","description":"BTC  Put","oi":"48.3580"},{"mark_change_24h":"3.2870","mark_low_24h":"2709.58749096","close":2830.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"661.80833205","upper_limit":"7755.86455212"},"mark_vol":"0.3807054","tags":[],"turnover_usd":758.001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161305,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"2607","sort_priority":1,"spot_price":"75920.8","oi_value":"2.6070","strike_price":"70000","oi_change_usd_6h":"0.0000","high":2830.0,"turnover":758.001,"low":2830.0,"mark_high_24h":"2890.28500337","top_tag":"","quotes":{"ask_iv":"0.38209325","ask_size":"4818","best_ask":"2826","best_bid":"2792","bid_iv":"0.37935535","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.3807054"},"leverage":20,"volume":0.01,"size":10,"symbol":"P-BTC-70000-290127","open":2830.0,"greeks":{"delta":"-0.29462508","theta":"-28.78361307","spot":"75920.8","gamma":"0.00002515","rho":"-56.64708673","vega":"124.18134654"},"oi_reduce_only_mode":false,"oi_value_usd":"197610.8607","timestamp":1794128523270080,"mark_price":"2808.75905251","description":"BTC  Put","oi":"2.6070"},{"mark_change_24h":"5.8812","mark_low_24h":"642.25414703","close":673.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"3.5385","product_trading_status":"operational","price_band":{"lower_limit":"51.38024568","upper_limit":"2883.26562858"},"mark_vol":"0.40055894","tags":[],"turnover_usd":270443.3947,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149934,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"31984","sort_priority":1,"spot_price":"75920.8","oi_value":"31.9840","strike_price":"70000","oi_change_usd_6h":"-22020.7700","high":750.0,"turnover":270443.3947,"low":650.0,"mark_high_24h":"753.48396501","top_tag":"","quotes":{"ask_iv":"0.4039391","ask_size":"6196","best_ask":"704","best_bid":"672","bid_iv":"0.39681403","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.40055894"},"leverage":100,"volume":3.5629999999999993,"size":3563,"symbol":"P-BTC-70000-271126","open":650.0,"greeks":{"delta":"-0.17583011","theta":"-47.05810414","spot":"75920.8","gamma":"0.00003714","rho":"-7.35500779","vega":"44.93072695"},"oi_reduce_only_mode":false,"oi_value_usd":"2427694.3456","timestamp":1794128523270080,"mark_price":"688.76294877","description":"BTC  Put","oi":"31.9840"},{"mark_change_24h":"3.3315","mark_low_24h":"1675.92515388","close":1798.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"7.6002","product_trading_status":"operational","price_band":{"lower_limit":"301.40484995","upper_limit":"5430.90361659"},"mark_vol":"0.38615256","tags":[],"turnover_usd":114500.0888,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155217,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"9623","sort_priority":1,"spot_price":"75920.8","oi_value":"9.6230","strike_price":"70000","oi_change_usd_6h":"-759.3400","high":1841.0,"turnover":114500.0888,"low":1671.0,"mark_high_24h":"1845.807503","top_tag":"","quotes":{"ask_iv":"0.38986827","ask_size":"4738","best_ask":"1778","best_bid":"1712","bid_iv":"0.38235448","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.38615256"},"leverage":20,"volume":1.5100000000000002,"size":1510,"symbol":"P-BTC-70000-251226","open":1671.0,"greeks":{"delta":"-0.25637362","theta":"-35.99138121","spot":"75920.8","gamma":"0.00003057","rho":"-27.38258534","vega":"87.84267773"},"oi_reduce_only_mode":false,"oi_value_usd":"730088.3493","timestamp":1794128523270080,"mark_price":"1745.30719642","description":"BTC  Put","oi":"9.6230"},{"mark_change_24h":"8.3510","mark_low_24h":"429.0072549","close":476.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"7.2072","product_trading_status":"operational","price_band":{"lower_limit":"22.94438074","upper_limit":"2279.03422360"},"mark_vol":"0.43909577","tags":[],"turnover_usd":456774.98339999997,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161139,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"16583","sort_priority":1,"spot_price":"75920.8","oi_value":"16.5830","strike_price":"70000","oi_change_usd_6h":"-159840.4400","high":497.0,"turnover":456774.98339999997,"low":435.0,"mark_high_24h":"512.0606295","top_tag":"","quotes":{"ask_iv":"0.44053739","ask_size":"5656","best_ask":"477","best_bid":"468","bid_iv":"0.4376942","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.43909577"},"leverage":100,"volume":6.020999999999999,"size":6021,"symbol":"P-BTC-70000-201126","open":444.0,"greeks":{"delta":"-0.14580810","theta":"-57.32711679","spot":"75920.8","gamma":"0.00003765","rho":"-3.83383991","vega":"31.65491659"},"oi_reduce_only_mode":false,"oi_value_usd":"1259160.4564","timestamp":1794128523270080,"mark_price":"472.42845677","description":"BTC  Put","oi":"16.5830"},{"mark_change_24h":"14.8835","mark_low_24h":"139.04713051","close":162.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"10.9589","product_trading_status":"operational","price_band":{"lower_limit":"1.85582020","upper_limit":"1243.86289397"},"mark_vol":"0.49625218","tags":[],"turnover_usd":4097172.8900000006,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162411,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"133210","sort_priority":1,"spot_price":"75920.8","oi_value":"133.2100","strike_price":"70000","oi_change_usd_6h":"87627.4900","high":180.0,"turnover":4097172.8900000006,"low":140.0,"mark_high_24h":"185.78954876","top_tag":"","quotes":{"ask_iv":"0.49789072","ask_size":"13215","best_ask":"166","best_bid":"162","bid_iv":"0.49487858","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.49625218"},"leverage":100,"volume":54.01800000000004,"size":54018,"symbol":"P-BTC-70000-131126","open":146.0,"greeks":{"delta":"-0.07921363","theta":"-64.27824010","spot":"75920.8","gamma":"0.00003306","rho":"-0.86719280","vega":"13.27298448"},"oi_reduce_only_mode":false,"oi_value_usd":"10114994.9670","timestamp":1794128523270080,"mark_price":"163.81760174","description":"BTC  Put","oi":"133.2100"},{"mark_change_24h":"7.3714","mark_low_24h":"517.45829863","close":568.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"9.2308","product_trading_status":"operational","price_band":{"lower_limit":"27.98564656","upper_limit":"2693.72496491"},"mark_vol":"0.41439165","tags":[],"turnover_usd":41617.0742,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149935,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"15340","sort_priority":1,"spot_price":"75920.8","oi_value":"15.3400","strike_price":"69000","oi_change_usd_6h":"0.0000","high":598.0,"turnover":41617.0742,"low":520.0,"mark_high_24h":"612.79117976","top_tag":"","quotes":{"ask_iv":"0.41609393","ask_size":"5","best_ask":"570","best_bid":"549","bid_iv":"0.41079633","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.41439165"},"leverage":100,"volume":0.549,"size":549,"symbol":"P-BTC-69000-271126","open":520.0,"greeks":{"delta":"-0.14568473","theta":"-43.05082260","spot":"75920.8","gamma":"0.00003175","rho":"-6.09008481","vega":"39.73406573"},"oi_reduce_only_mode":false,"oi_value_usd":"1164223.1640","timestamp":1794128523270080,"mark_price":"563.22176372","description":"BTC  Put","oi":"15.3400"},{"mark_change_24h":"4.0064","mark_low_24h":"1460.06013485","close":1603.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"4.4980","product_trading_status":"operational","price_band":{"lower_limit":"210.24094594","upper_limit":"5162.48608115"},"mark_vol":"0.394423","tags":[],"turnover_usd":2428.3748,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160829,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"842","sort_priority":1,"spot_price":"75920.8","oi_value":"0.8420","strike_price":"69000","oi_change_usd_6h":"0.0000","high":1603.0,"turnover":2428.3748,"low":1534.0,"mark_high_24h":"1606.30950145","top_tag":"","quotes":{"ask_iv":"0.39818772","ask_size":"4651","best_ask":"1559","best_bid":"1497","bid_iv":"0.39066674","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.394423"},"leverage":20,"volume":0.032,"size":32,"symbol":"P-BTC-69000-251226","open":1534.0,"greeks":{"delta":"-0.22804080","theta":"-34.49945230","spot":"75920.8","gamma":"0.00002809","rho":"-24.32472910","vega":"82.43655284"},"oi_reduce_only_mode":false,"oi_value_usd":"63691.0692","timestamp":1794128523270080,"mark_price":"1527.89826674","description":"BTC  Put","oi":"0.8420"},{"mark_change_24h":"8.9742","mark_low_24h":"334.85151325","close":375.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"6.8376","product_trading_status":"operational","price_band":{"lower_limit":"11.14006817","upper_limit":"2115.06901251"},"mark_vol":"0.45661146","tags":[],"turnover_usd":423311.7329999999,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162412,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"12213","sort_priority":1,"spot_price":"75920.8","oi_value":"12.2130","strike_price":"69000","oi_change_usd_6h":"17464.7500","high":400.0,"turnover":423311.7329999999,"low":344.0,"mark_high_24h":"406.3177738","top_tag":"","quotes":{"ask_iv":"0.45811866","ask_size":"5753","best_ask":"379","best_bid":"375","bid_iv":"0.45665052","bid_size":"128","impact_mid_price":null,"mark_iv":"0.45661146"},"leverage":100,"volume":5.582000000000001,"size":5582,"symbol":"P-BTC-69000-201126","open":351.0,"greeks":{"delta":"-0.11698860","theta":"-51.19711615","spot":"75920.8","gamma":"0.00003110","rho":"-3.07468095","vega":"27.18610746"},"oi_reduce_only_mode":false,"oi_value_usd":"927482.0886","timestamp":1794128523270080,"mark_price":"374.89323813","description":"BTC  Put","oi":"12.2130"},{"mark_change_24h":"3.0545","mark_low_24h":"2186.72604358","close":2282.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"382.06741394","upper_limit":"7079.96667467"},"mark_vol":"0.39076799","tags":[],"turnover_usd":379.4475,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161307,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"2493","sort_priority":1,"spot_price":"75920.8","oi_value":"2.4930","strike_price":"68000","oi_change_usd_6h":"0.0000","high":2282.0,"turnover":379.4475,"low":2282.0,"mark_high_24h":"2338.57433899","top_tag":"","quotes":{"ask_iv":"0.3921282","ask_size":"4840","best_ask":"2277","best_bid":"2246","bid_iv":"0.38939591","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.39076799"},"leverage":20,"volume":0.005,"size":5,"symbol":"P-BTC-68000-290127","open":2282.0,"greeks":{"delta":"-0.24600449","theta":"-26.99346774","spot":"75920.8","gamma":"0.00002239","rho":"-47.11066073","vega":"113.45843812"},"oi_reduce_only_mode":false,"oi_value_usd":"189192.5235","timestamp":1794128523270080,"mark_price":"2261.55768085","description":"BTC  Put","oi":"2.4930"},{"mark_change_24h":"6.1425","mark_low_24h":"414.5606805","close":450.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"9.4891","product_trading_status":"operational","price_band":{"lower_limit":"13.93523502","upper_limit":"2473.41549271"},"mark_vol":"0.42408374","tags":[],"turnover_usd":38683.46590000001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149936,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"24177","sort_priority":1,"spot_price":"75920.8","oi_value":"24.1770","strike_price":"68000","oi_change_usd_6h":"-6834.0300","high":490.0,"turnover":38683.46590000001,"low":411.0,"mark_high_24h":"493.18478828","top_tag":"","quotes":{"ask_iv":"0.42784483","ask_size":"6254","best_ask":"459","best_bid":"434","bid_iv":"0.42058238","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.42408374"},"leverage":100,"volume":0.509,"size":509,"symbol":"P-BTC-68000-271126","open":411.0,"greeks":{"delta":"-0.11827748","theta":"-38.15252824","spot":"75920.8","gamma":"0.00002687","rho":"-4.93843042","vega":"34.40997025"},"oi_reduce_only_mode":false,"oi_value_usd":"1836741.1962","timestamp":1794128523270080,"mark_price":"445.98380657","description":"BTC  Put","oi":"24.1770"},{"mark_change_24h":"4.8092","mark_low_24h":"1262.40523635","close":1396.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"4.4910","product_trading_status":"operational","price_band":{"lower_limit":"144.34494424","upper_limit":"4904.48915276"},"mark_vol":"0.40259533","tags":[],"turnover_usd":3492.968,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160875,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"2426","sort_priority":1,"spot_price":"75920.8","oi_value":"2.4260","strike_price":"68000","oi_change_usd_6h":"0.0000","high":1396.0,"turnover":3492.968,"low":1335.0,"mark_high_24h":"1394.73673155","top_tag":"","quotes":{"ask_iv":"0.40635837","ask_size":"4768","best_ask":"1363","best_bid":"1305","bid_iv":"0.398812","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.40259533"},"leverage":20,"volume":0.046,"size":46,"symbol":"P-BTC-68000-251226","open":1336.0,"greeks":{"delta":"-0.20213542","theta":"-32.83175757","spot":"75920.8","gamma":"0.00002565","rho":"-21.53516196","vega":"76.85978513"},"oi_reduce_only_mode":false,"oi_value_usd":"183525.6870","timestamp":1794128523270080,"mark_price":"1333.99944766","description":"BTC  Put","oi":"2.4260"},{"mark_change_24h":"3.5204","mark_low_24h":"1960.06101597","close":2025.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"3.7398","product_trading_status":"operational","price_band":{"lower_limit":"288.63855202","upper_limit":"6793.09447907"},"mark_vol":"0.39717473","tags":[],"turnover_usd":384105.1623,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161319,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"6264","sort_priority":1,"spot_price":"75920.8","oi_value":"6.2640","strike_price":"67000","oi_change_usd_6h":"0.0000","high":2081.0,"turnover":384105.1623,"low":1952.0,"mark_high_24h":"2094.84034906","top_tag":"","quotes":{"ask_iv":"0.39853697","ask_size":"5193","best_ask":"2051","best_bid":"2022","bid_iv":"0.39584734","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.39717473"},"leverage":20,"volume":5.056,"size":5056,"symbol":"P-BTC-67000-290127","open":1952.0,"greeks":{"delta":"-0.22432024","theta":"-26.07258654","spot":"75920.8","gamma":"0.00002093","rho":"-42.89980353","vega":"107.81958959"},"oi_reduce_only_mode":false,"oi_value_usd":"474873.2136","timestamp":1794128523270080,"mark_price":"2036.30121543","description":"BTC  Put","oi":"6.2640"},{"mark_change_24h":"5.9951","mark_low_24h":"346.22834874","close":373.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"8.1159","product_trading_status":"operational","price_band":{"lower_limit":"7.75480011","upper_limit":"2347.34211788"},"mark_vol":"0.44097362","tags":[],"turnover_usd":71111.66500000001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149949,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"12913","sort_priority":1,"spot_price":"75920.8","oi_value":"12.9130","strike_price":"67000","oi_change_usd_6h":"0.0000","high":392.0,"turnover":71111.66500000001,"low":345.0,"mark_high_24h":"397.34741713","top_tag":"","quotes":{"ask_iv":"0.44466408","ask_size":"5185","best_ask":"384","best_bid":"362","bid_iv":"0.43738358","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.44097362"},"leverage":100,"volume":0.938,"size":938,"symbol":"P-BTC-67000-271126","open":345.0,"greeks":{"delta":"-0.09872295","theta":"-34.83349900","spot":"75920.8","gamma":"0.00002269","rho":"-4.12225566","vega":"30.21283140"},"oi_reduce_only_mode":false,"oi_value_usd":"977922.1508","timestamp":1794128523270080,"mark_price":"372.77838165","description":"BTC  Put","oi":"12.9130"},{"mark_change_24h":"5.9229","mark_low_24h":"1090.06650146","close":1116.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-2.7027","product_trading_status":"operational","price_band":{"lower_limit":"97.59894814","upper_limit":"4657.18573140"},"mark_vol":"0.41068846","tags":[],"turnover_usd":46355.06599999999,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160911,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"13912","sort_priority":1,"spot_price":"75920.8","oi_value":"13.9120","strike_price":"67000","oi_change_usd_6h":"-9491.7100","high":1225.0,"turnover":46355.06599999999,"low":1116.0,"mark_high_24h":"1213.01992627","top_tag":"","quotes":{"ask_iv":"0.41438195","ask_size":"5809","best_ask":"1188","best_bid":"1135","bid_iv":"0.40693987","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.41068846"},"leverage":20,"volume":0.611,"size":611,"symbol":"P-BTC-67000-251226","open":1147.0,"greeks":{"delta":"-0.17856289","theta":"-31.03481481","spot":"75920.8","gamma":"0.00002330","rho":"-19.00208325","vega":"71.22102883"},"oi_reduce_only_mode":false,"oi_value_usd":"1055454.7480","timestamp":1794128523270080,"mark_price":"1161.6102943","description":"BTC  Put","oi":"13.9120"},{"mark_change_24h":"3.6269","mark_low_24h":"1744.8545809","close":1823.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.2994","product_trading_status":"operational","price_band":{"lower_limit":"213.17996454","upper_limit":"6486.83743438"},"mark_vol":"0.40242678","tags":[],"turnover_usd":7665.2625,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161320,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"3736","sort_priority":1,"spot_price":"75920.8","oi_value":"3.7360","strike_price":"66000","oi_change_usd_6h":"-75.9300","high":1847.0,"turnover":7665.2625,"low":1823.0,"mark_high_24h":"1879.25106167","top_tag":"","quotes":{"ask_iv":"0.40386426","ask_size":"4955","best_ask":"1833","best_bid":"1805","bid_iv":"0.40111629","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.40242678"},"leverage":20,"volume":0.101,"size":101,"symbol":"P-BTC-66000-290127","open":1847.0,"greeks":{"delta":"-0.20353566","theta":"-24.96261311","spot":"75920.8","gamma":"0.00001952","rho":"-38.85885702","vega":"101.88375609"},"oi_reduce_only_mode":false,"oi_value_usd":"283646.4600","timestamp":1794128523270080,"mark_price":"1818.34011455","description":"BTC  Put","oi":"3.7360"},{"mark_change_24h":"4.6773","mark_low_24h":"276.48387615","close":294.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"5.2143","product_trading_status":"operational","price_band":{"lower_limit":"3.68458725","upper_limit":"2156.33833911"},"mark_vol":"0.45063222","tags":[],"turnover_usd":168704.5516,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149950,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"25780","sort_priority":1,"spot_price":"75920.8","oi_value":"25.7800","strike_price":"66000","oi_change_usd_6h":"77376.4400","high":321.0,"turnover":168704.5516,"low":276.0,"mark_high_24h":"318.41051158","top_tag":"","quotes":{"ask_iv":"0.45107981","ask_size":"30","best_ask":"294.6","best_bid":"284","bid_iv":"0.4469252","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.45063222"},"leverage":100,"volume":2.224,"size":2224,"symbol":"P-BTC-66000-271126","open":280.0,"greeks":{"delta":"-0.07938867","theta":"-30.26309999","spot":"75920.8","gamma":"0.00001887","rho":"-3.31163333","vega":"25.68568484"},"oi_reduce_only_mode":false,"oi_value_usd":"1955376.9080","timestamp":1794128523270080,"mark_price":"293.44895825","description":"BTC  Put","oi":"25.7800"},{"mark_change_24h":"5.5695","mark_low_24h":"947.77363398","close":1024.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"9.4017","product_trading_status":"operational","price_band":{"lower_limit":"64.76352974","upper_limit":"4415.32610741"},"mark_vol":"0.41845775","tags":[],"turnover_usd":94774.18690000002,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162408,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"1765","sort_priority":1,"spot_price":"75920.8","oi_value":"1.7650","strike_price":"66000","oi_change_usd_6h":"4176.3500","high":1066.0,"turnover":94774.18690000002,"low":936.0,"mark_high_24h":"1061.12849504","top_tag":"","quotes":{"ask_iv":"0.42223941","ask_size":"4733","best_ask":"1032","best_bid":"982","bid_iv":"0.41461409","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.41845775"},"leverage":20,"volume":1.2480000000000002,"size":1248,"symbol":"P-BTC-66000-251226","open":936.0,"greeks":{"delta":"-0.15707948","theta":"-29.11605213","spot":"75920.8","gamma":"0.00002106","rho":"-16.69686794","vega":"65.57671241"},"oi_reduce_only_mode":false,"oi_value_usd":"134064.2815","timestamp":1794128523270080,"mark_price":"1007.10477169","description":"BTC  Put","oi":"1.7650"},{"mark_change_24h":"3.3632","mark_low_24h":"1569.55190132","close":1634.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"2.5738","product_trading_status":"operational","price_band":{"lower_limit":"157.57673789","upper_limit":"6218.16123547"},"mark_vol":"0.4087966","tags":[],"turnover_usd":180346.1527,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161823,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"4709","sort_priority":1,"spot_price":"75920.8","oi_value":"4.7090","strike_price":"65000","oi_change_usd_6h":"531.5400","high":1677.0,"turnover":180346.1527,"low":1593.0,"mark_high_24h":"1689.43195712","top_tag":"","quotes":{"ask_iv":"0.41022594","ask_size":"4720","best_ask":"1644","best_bid":"1617","bid_iv":"0.40741374","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.4087966"},"leverage":20,"volume":2.378,"size":2378,"symbol":"P-BTC-65000-290127","open":1593.0,"greeks":{"delta":"-0.18462919","theta":"-23.89547582","spot":"75920.8","gamma":"0.00001811","rho":"-35.20624898","vega":"96.00709691"},"oi_reduce_only_mode":false,"oi_value_usd":"357131.0309","timestamp":1794128523270080,"mark_price":"1630.26194705","description":"BTC  Put","oi":"4.7090"},{"mark_change_24h":"5.2773","mark_low_24h":"221.0255051","close":242.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"11.5207","product_trading_status":"operational","price_band":{"lower_limit":"1.82232637","upper_limit":"2007.91015580"},"mark_vol":"0.46318398","tags":[],"turnover_usd":982442.3687999998,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":153148,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"121375","sort_priority":1,"spot_price":"75920.8","oi_value":"121.3750","strike_price":"65000","oi_change_usd_6h":"-122329.1900","high":267.0,"turnover":982442.3687999998,"low":217.0,"mark_high_24h":"260.92574087","top_tag":"","quotes":{"ask_iv":"0.46674298","ask_size":"14894","best_ask":"244","best_bid":"228","bid_iv":"0.45943682","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.46318398"},"leverage":100,"volume":12.944999999999997,"size":12945,"symbol":"P-BTC-65000-271126","open":217.0,"greeks":{"delta":"-0.06453112","theta":"-26.53514210","spot":"75920.8","gamma":"0.00001566","rho":"-2.69062324","vega":"21.91072361"},"oi_reduce_only_mode":false,"oi_value_usd":"9219293.0125","timestamp":1794128523270080,"mark_price":"236.13812544","description":"BTC  Put","oi":"121.3750"},{"mark_change_24h":"3.5581","mark_low_24h":"1409.902457","close":1477.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.8621","product_trading_status":"operational","price_band":{"lower_limit":"116.85809822","upper_limit":"5983.31425525"},"mark_vol":"0.41626478","tags":[],"turnover_usd":29827.7638,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162409,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"1483","sort_priority":1,"spot_price":"75920.8","oi_value":"1.4830","strike_price":"64000","oi_change_usd_6h":"13060.6000","high":1.5e3,"turnover":29827.7638,"low":1431.0,"mark_high_24h":"1515.81947678","top_tag":"","quotes":{"ask_iv":"0.41773678","ask_size":"4737","best_ask":"1482","best_bid":"1456","bid_iv":"0.41485742","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.41626478"},"leverage":20,"volume":0.393,"size":393,"symbol":"P-BTC-64000-290127","open":1450.0,"greeks":{"delta":"-0.16757551","theta":"-22.88362906","spot":"75920.8","gamma":"0.00001673","rho":"-31.92958881","vega":"90.29258899"},"oi_reduce_only_mode":false,"oi_value_usd":"112644.3793","timestamp":1794128523270080,"mark_price":"1468.69135623","description":"BTC  Put","oi":"1.4830"},{"mark_change_24h":"0.8605","mark_low_24h":"30854.28211415","close":30303.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.1031","product_trading_status":"operational","price_band":{"lower_limit":"29679.41018074","upper_limit":"33239.70057406"},"mark_vol":"0.45134211","tags":[],"turnover_usd":151.6476,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155250,"contract_value":"0.001000000000000000","contract_type":"put_options","oi_contracts":"0","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0000","strike_price":"107000","oi_change_usd_6h":"-75.9300","high":30641.0,"turnover":151.6476,"low":30303.0,"mark_high_24h":"31525.86363432","top_tag":"","quotes":{"ask_iv":"0.01","ask_size":"4572","best_ask":"30536","best_bid":"30212","bid_iv":"0.01","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.45134211"},"leverage":20,"volume":0.002,"size":2,"symbol":"P-BTC-107000-251226","open":30641.0,"greeks":{"delta":"-0.97906828","theta":"-6.57386013","spot":"75920.8","gamma":"0.00000409","rho":"-136.20797864","vega":"13.72776181"},"oi_reduce_only_mode":false,"oi_value_usd":"0.0000","timestamp":1794128523270080,"mark_price":"31169.44310756","description":"BTC  Put","oi":"0.0000"},{"mark_change_24h":"-2.8164","mark_low_24h":"3.15892988","close":3.175,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.0380174045441074","ltp_change_24h":"-2.5177","product_trading_status":"operational","price_band":{"lower_limit":"2.84686076","upper_limit":"3.47949648"},"tags":[],"turnover_usd":9927.7225,"oi_value_symbol":"ORDI","tick_size":"0.001000000000000000","underlying_asset_symbol":"ORDI","product_id":18287,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"94264","sort_priority":130,"spot_price":"3.167125","oi_value":"9426.4000","oi_change_usd_6h":"355.9800","high":3.257,"turnover":9927.7225,"low":3.175,"mark_high_24h":"3.26020082","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"1477","best_ask":"3.164","best_bid":"3.161","bid_iv":null,"bid_size":"4008","impact_mid_price":null,"mark_iv":"-1.33230275"},"leverage":20,"volume":3080.8999999999996,"size":30809,"symbol":"ORDIUSD","open":3.257,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"29942.9596","timestamp":1794128523270080,"mark_price":"3.16330248","description":"ORDI Perpetual","mark_basis":"-0.00120694","oi":"9426.4000"},{"mark_change_24h":"-3.1731","mark_low_24h":"0.03052476","close":0.03079,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005000000000000001","ltp_change_24h":"-2.5324","product_trading_status":"operational","price_band":{"lower_limit":"0.02754598","upper_limit":"0.0336673"},"tags":["smart_contracts","defi"],"turnover_usd":34531.346600000004,"oi_value_symbol":"ORDER","tick_size":"0.000010000000000000","underlying_asset_symbol":"ORDER","product_id":97415,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"161877","sort_priority":130,"spot_price":"0.03064939","oi_value":"1618770.0000","oi_change_usd_6h":"7076.4000","high":0.0323,"turnover":34531.346600000004,"low":0.0305,"mark_high_24h":"0.0322797","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"5354","best_ask":"0.03066","best_bid":"0.03062","bid_iv":null,"bid_size":"4664","impact_mid_price":null,"mark_iv":"-1.46242524"},"leverage":20,"volume":1094730,"size":109473,"symbol":"ORDERUSD","open":0.03159,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"49736.2712","timestamp":1794128523270080,"mark_price":"0.03060846","description":"Orderly Perpetual","mark_basis":"-0.00133555","oi":"1618770.0000"},{"mark_change_24h":"-0.5508","mark_low_24h":"115.54720947","close":115.76,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.3358","product_trading_status":"operational","price_band":{"lower_limit":"104.21298951","upper_limit":"127.37143163"},"tags":["xStock"],"turnover_usd":7409.976,"oi_value_symbol":"ORCLB","tick_size":"0.010000000000000000","underlying_asset_symbol":"ORCLB","product_id":158123,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"4311","sort_priority":130,"spot_price":"115.71","oi_value":"431.1000","oi_change_usd_6h":"-2094.3500","high":116.16,"turnover":7409.976,"low":115.66,"mark_high_24h":"116.43984951","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"271","best_ask":"115.8","best_bid":"115.77","bid_iv":null,"bid_size":"432","impact_mid_price":null,"mark_iv":"0.7787953"},"leverage":25,"volume":63.900000000000006,"size":639,"symbol":"ORCLBUSD","open":116.15,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"49873.9590","timestamp":1794128523270080,"mark_price":"115.7920486","description":"Oracle bStocks Token Perpetual","mark_basis":"0.00070909","oi":"431.1000"},{"mark_change_24h":"-1.4547","mark_low_24h":"0.1004637","close":0.1018,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.04908943041028639","ltp_change_24h":"-1.5474","product_trading_status":"operational","price_band":{"lower_limit":"0.09172398","upper_limit":"0.11210708"},"tags":["layer_2"],"turnover_usd":8962.652189999997,"oi_value_symbol":"OP","tick_size":"0.000100000000000000","underlying_asset_symbol":"OP","product_id":19618,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"2595823","sort_priority":130,"spot_price":"0.101885","oi_value":"259582.3000","oi_change_usd_6h":"-2.4000","high":0.1037,"turnover":8962.652189999997,"low":0.1009,"mark_high_24h":"0.10367323","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"208880","best_ask":"0.1021","best_bid":"0.1018","bid_iv":null,"bid_size":"317893","impact_mid_price":null,"mark_iv":"0.40980888"},"leverage":20,"volume":87684.6,"size":876846,"symbol":"OPUSD","open":0.1034,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"26449.1001","timestamp":1794128523270080,"mark_price":"0.10192806","description":"Optimism Perpetual","mark_basis":"0.00042267","oi":"259582.3000"},{"mark_change_24h":"-3.7954","mark_low_24h":"0.03789991","close":0.038,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.019224299345711286","ltp_change_24h":"-2.9622","product_trading_status":"operational","price_band":{"lower_limit":"0.03414818","upper_limit":"0.04173666"},"tags":[],"turnover_usd":6085.174999999999,"oi_value_symbol":"OPN","tick_size":"0.000010000000000000","underlying_asset_symbol":"OPN","product_id":138099,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"2724","sort_priority":130,"spot_price":"0.038","oi_value":"272400.0000","oi_change_usd_6h":"-904.4000","high":0.03916,"turnover":6085.174999999999,"low":0.03798,"mark_high_24h":"0.03960639","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"264","best_ask":"0.03795","best_bid":"0.03793","bid_iv":null,"bid_size":"259","impact_mid_price":null,"mark_iv":"-1.65143289"},"leverage":20,"volume":159600,"size":1596,"symbol":"OPNUSD","open":0.03916,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"10323.9600","timestamp":1794128523270080,"mark_price":"0.03794242","description":"Opinion Perpetual","mark_basis":"-0.00151537","oi":"272400.0000"},{"mark_change_24h":"-2.6240","mark_low_24h":"0.35757611","close":0.36,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005","ltp_change_24h":"-2.4390","product_trading_status":"operational","price_band":{"lower_limit":"0.32340427","upper_limit":"0.39527189"},"tags":[],"turnover_usd":142525.561,"oi_value_symbol":"ONDO","tick_size":"0.000100000000000000","underlying_asset_symbol":"ONDO","product_id":19300,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"87048","sort_priority":130,"spot_price":"0.35933","oi_value":"870480.0000","oi_change_usd_6h":"985.1700","high":0.3691,"turnover":142525.561,"low":0.3578,"mark_high_24h":"0.36927501","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"3928","best_ask":"0.3595","best_bid":"0.3593","bid_iv":null,"bid_size":"1934","impact_mid_price":null,"mark_iv":"-0.10795863"},"leverage":20,"volume":392290,"size":39229,"symbol":"ONDOUSD","open":0.369,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"313372.8000","timestamp":1794128523270080,"mark_price":"0.35930239","description":"ONDO Perpetual","mark_basis":"-0.00007683","oi":"870480.0000"},{"mark_change_24h":"0.5823","mark_low_24h":"145.15259418","close":148.41,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.010000000000000002","ltp_change_24h":"0.4331","product_trading_status":"operational","price_band":{"lower_limit":"133.52187744","upper_limit":"163.19340576"},"tags":["metal"],"turnover_usd":295187.44799999986,"oi_value_symbol":"OIL","tick_size":"0.010000000000000000","underlying_asset_symbol":"OIL","product_id":155925,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"41627","sort_priority":130,"spot_price":"157.16","oi_value":"4162.7000","oi_change_usd_6h":"3551.3600","high":148.55,"turnover":295187.44799999986,"low":147.09,"mark_high_24h":"150.63140289","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"42","best_ask":"148.41","best_bid":"148.25","bid_iv":null,"bid_size":"2000","impact_mid_price":null,"mark_iv":"-61.34728313"},"leverage":25,"volume":1993.6999999999966,"size":19937,"symbol":"OILUSD","open":147.77,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"654085.0510","timestamp":1794128523270080,"mark_price":"148.35386548","description":"US Crude Oil fund ONDO Token Perpetual","mark_basis":"-0.05603293","oi":"4162.7000"},{"mark_change_24h":"-0.4137","mark_low_24h":"186.30328579","close":187.65,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.3187","product_trading_status":"operational","price_band":{"lower_limit":"168.8896362","upper_limit":"206.42066646"},"tags":["xStock"],"turnover_usd":32301.53020000001,"oi_value_symbol":"NVDAX","tick_size":"0.010000000000000000","underlying_asset_symbol":"NVDAX","product_id":119241,"contract_value":"0.010000000000000000","contract_type":"perpetual_futures","oi_contracts":"170863","sort_priority":130,"spot_price":"187.82","oi_value":"1708.6300","oi_change_usd_6h":"694.9300","high":188.65,"turnover":32301.53020000001,"low":186.9,"mark_high_24h":"189.45617436","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"4714","best_ask":"187.7","best_bid":"187.6","bid_iv":null,"bid_size":"5644","impact_mid_price":null,"mark_iv":"-0.95872428"},"leverage":25,"volume":171.98000000000002,"size":17198,"symbol":"NVDAXUSD","open":188.25,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"323016.5015","timestamp":1794128523270080,"mark_price":"187.6557564","description":"NVIDIA xStock Token Perpetual","mark_basis":"-0.00087447","oi":"1708.6300"},{"mark_change_24h":"-3.1642","mark_low_24h":"0.00031814","close":3.195e-4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.01925450901464435","ltp_change_24h":"-2.4427","product_trading_status":"operational","price_band":{"lower_limit":"0.00028702","upper_limit":"0.0003508"},"tags":[],"turnover_usd":10158.77256,"oi_value_symbol":"NOT","tick_size":"0.000000100000000000","underlying_asset_symbol":"NOT","product_id":23234,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"1279948","sort_priority":130,"spot_price":"0.00031917","oi_value":"127994800.0000","oi_change_usd_6h":"1106.7200","high":3.296e-4,"turnover":10158.77256,"low":3.188e-4,"mark_high_24h":"0.00033013","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"301334","best_ask":"0.000319","best_bid":"0.0003187","bid_iv":null,"bid_size":"242320","impact_mid_price":null,"mark_iv":"-0.94689351"},"leverage":20,"volume":31278800,"size":312788,"symbol":"NOTUSD","open":3.275e-4,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"40939.1368","timestamp":1794128523270080,"mark_price":"0.00031889","description":"Notcoin Perpetual","mark_basis":"-0.00088354","oi":"127994800.0000"},{"mark_change_24h":"0.4714","mark_low_24h":"9.27814137","close":9.375,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.062434189865585805","ltp_change_24h":"0.3425","product_trading_status":"operational","price_band":{"lower_limit":"8.44419751","upper_limit":"10.32068585"},"tags":["defi"],"turnover_usd":67320.67100000002,"oi_value_symbol":"NMR","tick_size":"0.001000000000000000","underlying_asset_symbol":"NMR","product_id":157346,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"3590","sort_priority":130,"spot_price":"9.393625","oi_value":"3590.0000","oi_change_usd_6h":"-1389.9200","high":9.562,"turnover":67320.67100000002,"low":9.289,"mark_high_24h":"9.57895169","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"206","best_ask":"9.378","best_bid":"9.374","bid_iv":null,"bid_size":"49","impact_mid_price":null,"mark_iv":"-1.3760983"},"leverage":20,"volume":7140,"size":7140,"symbol":"NMRUSD","open":9.343,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"33721.7675","timestamp":1794128523270080,"mark_price":"9.38119818","description":"Numeraire Perpetual","mark_basis":"-0.0013229","oi":"3590.0000"},{"mark_change_24h":"-2.2277","mark_low_24h":"0.00005887","close":5.934e-5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.030886290551603947","ltp_change_24h":"-1.7550","product_trading_status":"operational","price_band":{"lower_limit":"0.00005333","upper_limit":"0.00006518"},"tags":["meme"],"turnover_usd":5758.81329,"oi_value_symbol":"NEIRO","tick_size":"0.000000010000000000","underlying_asset_symbol":"NEIRO","product_id":40003,"contract_value":"1000.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"626501","sort_priority":130,"spot_price":"0.00005932","oi_value":"626501000.0000","oi_change_usd_6h":"472.1500","high":6.04e-5,"turnover":5758.81329,"low":5.9e-5,"mark_high_24h":"0.00006064","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"13665","best_ask":"0.00005926","best_bid":"0.00005923","bid_iv":null,"bid_size":"14013","impact_mid_price":null,"mark_iv":"-1.21824941"},"leverage":20,"volume":96255000,"size":96255,"symbol":"NEIROUSD","open":6.04e-5,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"37207.8944","timestamp":1794128523270080,"mark_price":"0.00005925","description":"Neiro Perpetual","mark_basis":"-0.00111257","oi":"626501000.0000"},{"mark_change_24h":"-1.3171","mark_low_24h":"3.62370684","close":3.693,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.9123","product_trading_status":"operational","price_band":{"lower_limit":"3.32521362","upper_limit":"4.06414998"},"tags":["smart_contracts","layer_1"],"turnover_usd":223380.88520000008,"oi_value_symbol":"NEAR","tick_size":"0.000100000000000000","underlying_asset_symbol":"NEAR","product_id":16615,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"78081","sort_priority":48,"spot_price":"3.6962","oi_value":"78081.0000","oi_change_usd_6h":"11400.9300","high":3.736,"turnover":223380.88520000008,"low":3.624,"mark_high_24h":"3.74719343","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"212","best_ask":"3.697","best_bid":"3.694","bid_iv":null,"bid_size":"209","impact_mid_price":null,"mark_iv":"-0.05080759"},"leverage":20,"volume":60694,"size":60694,"symbol":"NEARUSD","open":3.727,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"288462.4464","timestamp":1794128523270080,"mark_price":"3.6960154","description":"NEAR Perpetual","mark_basis":"-0.00004994","oi":"78081.0000"},{"mark_change_24h":"-1.0924","mark_low_24h":"127.91501838","close":129.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.8802","product_trading_status":"operational","price_band":{"lower_limit":"116.79164356","upper_limit":"142.74534212"},"tags":["xStock"],"turnover_usd":15362.260000000002,"oi_value_symbol":"NBISB","tick_size":"0.010000000000000000","underlying_asset_symbol":"NBISB","product_id":142508,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"2974","sort_priority":130,"spot_price":"129.83","oi_value":"297.4000","oi_change_usd_6h":"-64.9200","high":130.65,"turnover":15362.260000000002,"low":128.3,"mark_high_24h":"131.53623184","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"857","best_ask":"129.85","best_bid":"129.8","bid_iv":null,"bid_size":"139","impact_mid_price":null,"mark_iv":"-0.53152745"},"leverage":25,"volume":118.60000000000001,"size":1186,"symbol":"NBISBUSD","open":130.65,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"38522.2220","timestamp":1794128523270080,"mark_price":"129.76629113","description":"Nebius bStocks Token Perpetual","mark_basis":"-0.00049071","oi":"297.4000"},{"mark_change_24h":"-1.9713","mark_low_24h":"8.6594013","close":8.77,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.3409","product_trading_status":"operational","price_band":{"lower_limit":"7.88207696","upper_limit":"9.63364962"},"tags":["xStock","new"],"turnover_usd":127930.3769999998,"oi_value_symbol":"MVLLB","tick_size":"0.010000000000000000","underlying_asset_symbol":"MVLLB","product_id":160641,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"38633","sort_priority":130,"spot_price":"8.76","oi_value":"3863.3000","oi_change_usd_6h":"-4213.5600","high":8.96,"turnover":127930.3769999998,"low":8.67,"mark_high_24h":"9.01213022","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"5626","best_ask":"8.77","best_bid":"8.75","bid_iv":null,"bid_size":"2762","impact_mid_price":null,"mark_iv":"-0.26708817"},"leverage":25,"volume":14547.70000000004,"size":145477,"symbol":"MVLLBUSD","open":8.8,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"33842.5080","timestamp":1794128523270080,"mark_price":"8.75756428","description":"2X Marvell Technology ETF bStocks Token Perpetual","mark_basis":"-0.00027805","oi":"3863.3000"},{"mark_change_24h":"-49.4733","mark_low_24h":"163.07279396","close":166.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-68.6200","product_trading_status":"operational","price_band":{"lower_limit":"0.1","upper_limit":"5017.65391299"},"mark_vol":"0.13984045","tags":[],"turnover_usd":14185336.657200009,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162567,"contract_value":"0.001000000000000000","contract_type":"move_options","oi_contracts":"62159","sort_priority":1,"spot_price":"75920.8","oi_value":"62.1590","strike_price":"76000","oi_change_usd_6h":"1549958.6800","high":604.0,"turnover":14185336.657200009,"low":166.0,"mark_high_24h":"590.13345209","top_tag":"","quotes":{"ask_iv":null,"ask_size":"9360","best_ask":"171","best_bid":"167","bid_iv":null,"bid_size":"4734","impact_mid_price":null,"mark_iv":"0.13982739"},"leverage":200,"volume":187.03299999999996,"size":187033,"symbol":"MV-BTC-76000-081126","open":529.0,"greeks":{"delta":"-0.31840988","theta":"-580.50931975","spot":"75919.5","gamma":"0.00374737","rho":"-0.08247809","vega":"10.24981605"},"oi_reduce_only_mode":false,"oi_value_usd":"4720491.2098","timestamp":1794128523270080,"mark_price":"168.59300932","description":"BTC Daily Straddle","oi":"62.1590"},{"mark_change_24h":"-47.5094","mark_low_24h":"185.01916231","close":195.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-64.9910","product_trading_status":"operational","price_band":{"lower_limit":"0.1","upper_limit":"4609.1603547"},"mark_vol":"0.14323314","tags":[],"turnover_usd":12434737.882699993,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162568,"contract_value":"0.001000000000000000","contract_type":"move_options","oi_contracts":"69357","sort_priority":1,"spot_price":"75920.8","oi_value":"69.3570","strike_price":"75800","oi_change_usd_6h":"2289476.9900","high":582.0,"turnover":12434737.882699993,"low":184.0,"mark_high_24h":"585.86933266","top_tag":"","quotes":{"ask_iv":null,"ask_size":"10039","best_ask":"189","best_bid":"186","bid_iv":null,"bid_size":"4734","impact_mid_price":null,"mark_iv":"0.14331606"},"leverage":200,"volume":163.97199999999978,"size":163972,"symbol":"MV-BTC-75800-081126","open":557.0,"greeks":{"delta":"0.44976108","theta":"-541.60005090","spot":"75921.3","gamma":"0.00332678","rho":"0.11503487","vega":"9.32678620"},"oi_reduce_only_mode":false,"oi_value_usd":"5266277.0100","timestamp":1794128523270080,"mark_price":"187.79796162","description":"BTC Daily Straddle","oi":"69.3570"},{"mark_change_24h":"12.2759","mark_low_24h":"275.44408314","close":345.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-34.9057","product_trading_status":"operational","price_band":{"lower_limit":"0.1","upper_limit":"3053.17580627"},"mark_vol":"0.15635869","tags":[],"turnover_usd":6352513.026499997,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162637,"contract_value":"0.001000000000000000","contract_type":"move_options","oi_contracts":"32092","sort_priority":1,"spot_price":"75920.8","oi_value":"32.0920","strike_price":"75600","oi_change_usd_6h":"1632726.4200","high":530.0,"turnover":6352513.026499997,"low":275.0,"mark_high_24h":"588.32269461","top_tag":"","quotes":{"ask_iv":null,"ask_size":"6363","best_ask":"333","best_bid":"330","bid_iv":null,"bid_size":"4734","impact_mid_price":null,"mark_iv":"0.15662811"},"leverage":200,"volume":83.77900000000004,"size":83779,"symbol":"MV-BTC-75600-081126","open":530.0,"greeks":{"delta":"0.86353815","theta":"-229.17649808","spot":"75919.5","gamma":"0.00122198","rho":"0.22100127","vega":"3.67670035"},"oi_reduce_only_mode":false,"oi_value_usd":"2436748.7692","timestamp":1794128523270080,"mark_price":"334.42522103","description":"BTC Daily Straddle","oi":"32.0920"},{"mark_change_24h":"-2.0474","mark_low_24h":"13.5838731","close":13.93,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.5710","product_trading_status":"operational","price_band":{"lower_limit":"12.51917245","upper_limit":"15.30121077"},"tags":["xStock","new"],"turnover_usd":87811.35399999999,"oi_value_symbol":"MUUB","tick_size":"0.010000000000000000","underlying_asset_symbol":"MUUB","product_id":160638,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"8990","sort_priority":130,"spot_price":"13.91","oi_value":"899.0000","oi_change_usd_6h":"-8151.2600","high":14.19,"turnover":87811.35399999999,"low":13.6,"mark_high_24h":"14.22647228","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"3577","best_ask":"13.92","best_bid":"13.9","bid_iv":null,"bid_size":"3536","impact_mid_price":null,"mark_iv":"0.01212257"},"leverage":25,"volume":6335.7,"size":63357,"symbol":"MUUBUSD","open":14.01,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"12496.1000","timestamp":1794128523270080,"mark_price":"13.91011638","description":"2X Micron Technology ETF bStocks Token Perpetual","mark_basis":"0.00000837","oi":"899.0000"},{"mark_change_24h":"0.3908","mark_low_24h":"0.80387317","close":0.8174,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01914581490184799","ltp_change_24h":"0.8016","product_trading_status":"operational","price_band":{"lower_limit":"0.61068235","upper_limit":"1.01780391"},"tags":["meme","layer_1"],"turnover_usd":223220.075,"oi_value_symbol":"M","tick_size":"0.000100000000000000","underlying_asset_symbol":"M","product_id":84925,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"19689","sort_priority":130,"spot_price":"0.81391902","oi_value":"196890.0000","oi_change_usd_6h":"53076.3100","high":0.8422,"turnover":223220.075,"low":0.8045,"mark_high_24h":"0.84281249","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"1738","best_ask":"0.8142","best_bid":"0.8139","bid_iv":null,"bid_size":"1274","impact_mid_price":null,"mark_iv":"0.44109801"},"leverage":20,"volume":271730,"size":27173,"symbol":"MUSD","open":0.8109,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"160406.1688","timestamp":1794128523270080,"mark_price":"0.81424689","description":"MemeCore Perpetual","mark_basis":"0.00038727","oi":"196890.0000"},{"mark_change_24h":"-1.0822","mark_low_24h":"686.79477567","close":696.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.1291","product_trading_status":"operational","price_band":{"lower_limit":"626.10344708","upper_limit":"765.23754643"},"tags":["xStock"],"turnover_usd":46294.119999999995,"oi_value_symbol":"MUB","tick_size":"0.010000000000000000","underlying_asset_symbol":"MUB","product_id":141834,"contract_value":"0.010000000000000000","contract_type":"perpetual_futures","oi_contracts":"16503","sort_priority":130,"spot_price":"694.06","oi_value":"165.0300","oi_change_usd_6h":"1478.3500","high":703.0,"turnover":46294.119999999995,"low":687.25,"mark_high_24h":"704.59437444","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"681","best_ask":"695.7","best_bid":"695.65","bid_iv":null,"bid_size":"452","impact_mid_price":null,"mark_iv":"2.54083789"},"leverage":25,"volume":66.87,"size":6687,"symbol":"MUBUSD","open":697.0,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"114657.8931","timestamp":1794128523270080,"mark_price":"695.66988688","description":"Micron Technology bStocks Token Perpetual","mark_basis":"0.00231952","oi":"165.0300"},{"mark_change_24h":"-2.8937","mark_low_24h":"0.03896201","close":0.04072,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005000000000000001","ltp_change_24h":"-3.0707","product_trading_status":"operational","price_band":{"lower_limit":"0.03659603","upper_limit":"0.04472848"},"tags":["meme"],"turnover_usd":102930.11970000001,"oi_value_symbol":"MUBARAK","tick_size":"0.000010000000000000","underlying_asset_symbol":"MUBARAK","product_id":68176,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"92948","sort_priority":130,"spot_price":"0.04069889","oi_value":"929480.0000","oi_change_usd_6h":"-30.9600","high":0.0423,"turnover":102930.11970000001,"low":0.03903,"mark_high_24h":"0.04230707","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"12054","best_ask":"0.0407","best_bid":"0.04065","bid_iv":null,"bid_size":"6654","impact_mid_price":null,"mark_iv":"-0.96986356"},"leverage":20,"volume":2532050,"size":253205,"symbol":"MUBARAKUSD","open":0.04201,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"37914.6046","timestamp":1794128523270080,"mark_price":"0.04066284","description":"Mubarak Perpetual","mark_basis":"-0.00086261","oi":"929480.0000"},{"mark_change_24h":"-0.8187","mark_low_24h":"126.91624324","close":128.65,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.9241","product_trading_status":"operational","price_band":{"lower_limit":"115.82293084","upper_limit":"141.56135992"},"tags":["xStock"],"turnover_usd":19268.631,"oi_value_symbol":"MSTRB","tick_size":"0.010000000000000000","underlying_asset_symbol":"MSTRB","product_id":141833,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"8316","sort_priority":130,"spot_price":"128.48","oi_value":"831.6000","oi_change_usd_6h":"-128.5000","high":129.85,"turnover":19268.631,"low":127.0,"mark_high_24h":"129.91423768","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"369","best_ask":"128.75","best_bid":"128.7","bid_iv":null,"bid_size":"274","impact_mid_price":null,"mark_iv":"1.80805717"},"leverage":25,"volume":149.79999999999998,"size":1498,"symbol":"MSTRBUSD","open":129.85,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"106744.1760","timestamp":1794128523270080,"mark_price":"128.69488223","description":"Strategy bStocks Token Perpetual","mark_basis":"0.0016725","oi":"831.6000"},{"mark_change_24h":"-0.4308","mark_low_24h":"529.40908756","close":529.86,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.4883","product_trading_status":"operational","price_band":{"lower_limit":"477.08616028","upper_limit":"583.105307"},"tags":["xStock"],"turnover_usd":4968.0325,"oi_value_symbol":"MSFTB","tick_size":"0.010000000000000000","underlying_asset_symbol":"MSFTB","product_id":158126,"contract_value":"0.010000000000000000","contract_type":"perpetual_futures","oi_contracts":"10088","sort_priority":130,"spot_price":"529.75","oi_value":"100.8800","oi_change_usd_6h":"127.1400","high":532.46,"turnover":4968.0325,"low":529.61,"mark_high_24h":"532.4947634","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"518","best_ask":"530.1","best_bid":"530.08","bid_iv":null,"bid_size":"2212","impact_mid_price":null,"mark_iv":"0.71463584"},"leverage":25,"volume":9.339999999999998,"size":934,"symbol":"MSFTBUSD","open":532.46,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"53409.9072","timestamp":1794128523270080,"mark_price":"530.09573205","description":"Microsoft bStocks Token Perpetual","mark_basis":"0.00065263","oi":"100.8800"},{"mark_change_24h":"-0.8688","mark_low_24h":"140.91707466","close":142.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-1.1142","product_trading_status":"operational","price_band":{"lower_limit":"127.72877529","upper_limit":"156.11294757"},"tags":["xStock"],"turnover_usd":12974.846000000001,"oi_value_symbol":"MRVLB","tick_size":"0.010000000000000000","underlying_asset_symbol":"MRVLB","product_id":142749,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"7586","sort_priority":130,"spot_price":"141.82","oi_value":"758.6000","oi_change_usd_6h":"-780.0100","high":143.6,"turnover":12974.846000000001,"low":141.33,"mark_high_24h":"143.63866769","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"258","best_ask":"141.96","best_bid":"141.93","bid_iv":null,"bid_size":"352","impact_mid_price":null,"mark_iv":"0.77875663"},"leverage":25,"volume":91.4,"size":914,"symbol":"MRVLBUSD","open":143.6,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"107645.3400","timestamp":1794128523270080,"mark_price":"141.92266156","description":"Marvell Technology bStocks Token Perpetual","mark_basis":"0.00072389","oi":"758.6000"},{"mark_change_24h":"0.1211","mark_low_24h":"256.31969563","close":257.69,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"0.1360","product_trading_status":"operational","price_band":{"lower_limit":"231.98936152","upper_limit":"283.54255296"},"tags":["xStock"],"turnover_usd":102276.242,"oi_value_symbol":"MRNAB","tick_size":"0.010000000000000000","underlying_asset_symbol":"MRNAB","product_id":158122,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"2842","sort_priority":130,"spot_price":"257.94","oi_value":"284.2000","oi_change_usd_6h":"-2708.4700","high":257.89,"turnover":102276.242,"low":256.52,"mark_high_24h":"258.32867574","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"54","best_ask":"257.82","best_bid":"257.7","bid_iv":null,"bid_size":"188","impact_mid_price":null,"mark_iv":"-0.73447565"},"leverage":25,"volume":397.89999999999964,"size":3979,"symbol":"MRNABUSD","open":257.34,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"73218.4460","timestamp":1794128523270080,"mark_price":"257.76770519","description":"Moderna bStocks Token Perpetual","mark_basis":"-0.00066796","oi":"284.2000"},{"mark_change_24h":"-2.2092","mark_low_24h":"0.99956346","close":1.0179,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.0028469588085773996","ltp_change_24h":"-3.1402","product_trading_status":"operational","price_band":{"lower_limit":"0.9129201","upper_limit":"1.11579124"},"tags":["smart_contracts","layer_1"],"turnover_usd":13381.353,"oi_value_symbol":"MOVR","tick_size":"0.000100000000000000","underlying_asset_symbol":"MOVR","product_id":156084,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"2934","sort_priority":130,"spot_price":"1.01671","oi_value":"29340.0000","oi_change_usd_6h":"-345.9200","high":1.0529,"turnover":13381.353,"low":1.0031,"mark_high_24h":"1.05497744","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"47","best_ask":"1.014","best_bid":"1.0137","bid_iv":null,"bid_size":"197","impact_mid_price":null,"mark_iv":"-2.5356158"},"leverage":10,"volume":13000,"size":1300,"symbol":"MOVRUSD","open":1.0509,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"29912.4234","timestamp":1794128523270080,"mark_price":"1.01427772","description":"Moonriver Perpetual","mark_basis":"-0.0023923","oi":"29340.0000"},{"mark_change_24h":"-1.5929","mark_low_24h":"0.0057915","close":0.00582,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.004999999999999999","ltp_change_24h":"-1.1885","product_trading_status":"operational","price_band":{"lower_limit":"0.00523242","upper_limit":"0.00639518"},"tags":["smart_contracts","layer_1"],"turnover_usd":5021.9164,"oi_value_symbol":"MOVE","tick_size":"0.000010000000000000","underlying_asset_symbol":"MOVE","product_id":55652,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"1566570","sort_priority":130,"spot_price":"0.0058114","oi_value":"15665700.0000","oi_change_usd_6h":"95.0200","high":0.00592,"turnover":5021.9164,"low":0.00582,"mark_high_24h":"0.00597451","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"8602","best_ask":"0.00581","best_bid":"0.0058","bid_iv":null,"bid_size":"34705","impact_mid_price":null,"mark_iv":"0.60131982"},"leverage":20,"volume":853490,"size":85349,"symbol":"MOVEUSD","open":0.00589,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"91041.6855","timestamp":1794128523270080,"mark_price":"0.00581538","description":"Movement Perpetual","mark_basis":"0.0006852","oi":"15665700.0000"},{"mark_change_24h":"-2.7469","mark_low_24h":"0.03160938","close":0.03184,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.008387073922245455","ltp_change_24h":"-2.3313","product_trading_status":"operational","price_band":{"lower_limit":"0.02860617","upper_limit":"0.03496309"},"tags":["meme"],"turnover_usd":9408.628099999998,"oi_value_symbol":"MOODENG","tick_size":"0.000010000000000000","underlying_asset_symbol":"MOODENG","product_id":49179,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"79557","sort_priority":130,"spot_price":"0.03185","oi_value":"795570.0000","oi_change_usd_6h":"424.2400","high":0.03261,"turnover":9408.628099999998,"low":0.03169,"mark_high_24h":"0.03276967","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"2768","best_ask":"0.03179","best_bid":"0.03176","bid_iv":null,"bid_size":"3989","impact_mid_price":null,"mark_iv":"-2.28493438"},"leverage":20,"volume":294300,"size":29430,"symbol":"MOODENGUSD","open":0.0326,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"25346.8602","timestamp":1794128523270080,"mark_price":"0.03178299","description":"Moo Deng Perpetual","mark_basis":"-0.0021038","oi":"795570.0000"},{"mark_change_24h":"-2.1275","mark_low_24h":"0.01635282","close":0.01649,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005","ltp_change_24h":"-1.5522","product_trading_status":"operational","price_band":{"lower_limit":"0.01480532","upper_limit":"0.01809539"},"tags":["smart_contracts","layer_1"],"turnover_usd":21493.335,"oi_value_symbol":"MON","tick_size":"0.000010000000000000","underlying_asset_symbol":"MON","product_id":110375,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"10394","sort_priority":130,"spot_price":"0.01646","oi_value":"1039400.0000","oi_change_usd_6h":"3.2900","high":0.01675,"turnover":21493.335,"low":0.01638,"mark_high_24h":"0.01681363","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"771","best_ask":"0.01646","best_bid":"0.01643","bid_iv":null,"bid_size":"700","impact_mid_price":null,"mark_iv":"-0.64192427"},"leverage":20,"volume":1298800,"size":12988,"symbol":"MONUSD","open":0.01675,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"17118.9180","timestamp":1794128523270080,"mark_price":"0.01644972","description":"Monad Perpetual","mark_basis":"-0.00062468","oi":"1039400.0000"},{"mark_change_24h":"-1.4828","mark_low_24h":"0.12131069","close":0.122,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005000000000000001","ltp_change_24h":"-0.8936","product_trading_status":"operational","price_band":{"lower_limit":"0.10941035","upper_limit":"0.13372377"},"tags":["defi"],"turnover_usd":5133.241999999998,"oi_value_symbol":"MMT","tick_size":"0.000100000000000000","underlying_asset_symbol":"MMT","product_id":106189,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"23783","sort_priority":130,"spot_price":"0.1216","oi_value":"237830.0000","oi_change_usd_6h":"682.1800","high":0.1241,"turnover":5133.241999999998,"low":0.1218,"mark_high_24h":"0.12467035","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"1478","best_ask":"0.1218","best_bid":"0.1213","bid_iv":null,"bid_size":"1652","impact_mid_price":null,"mark_iv":"-0.29574605"},"leverage":20,"volume":41540,"size":4154,"symbol":"MMTUSD","open":0.1231,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"29086.6090","timestamp":1794128523270080,"mark_price":"0.12156725","description":"Momentum Perpetual","mark_basis":"-0.00026929","oi":"237830.0000"},{"mark_change_24h":"-3.9658","mark_low_24h":"0.04497198","close":0.04506,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.02813845133298467","ltp_change_24h":"-2.7622","product_trading_status":"operational","price_band":{"lower_limit":"0.04051094","upper_limit":"0.04951337"},"tags":["nft"],"turnover_usd":3680.6429999999987,"oi_value_symbol":"ME","tick_size":"0.000010000000000000","underlying_asset_symbol":"ME","product_id":78844,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"26259","sort_priority":130,"spot_price":"0.04504","oi_value":"262590.0000","oi_change_usd_6h":"32.4300","high":0.04639,"turnover":3680.6429999999987,"low":0.04498,"mark_high_24h":"0.04701512","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"1419","best_ask":"0.04503","best_bid":"0.045","bid_iv":null,"bid_size":"1168","impact_mid_price":null,"mark_iv":"-0.68157915"},"leverage":20,"volume":80010,"size":8001,"symbol":"MEUSD","open":0.04634,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"11834.4061","timestamp":1794128523270080,"mark_price":"0.04501178","description":"Magic Eden Perpetual","mark_basis":"-0.00062648","oi":"262590.0000"},{"mark_change_24h":"-0.3376","mark_low_24h":"609.48155032","close":612.15,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.3338","product_trading_status":"operational","price_band":{"lower_limit":"551.16225447","upper_limit":"673.64275547"},"tags":["xStock"],"turnover_usd":28220.1219,"oi_value_symbol":"METAX","tick_size":"0.010000000000000000","underlying_asset_symbol":"METAX","product_id":119236,"contract_value":"0.010000000000000000","contract_type":"perpetual_futures","oi_contracts":"16861","sort_priority":130,"spot_price":"613.2","oi_value":"168.6100","oi_change_usd_6h":"-8413.1000","high":614.2,"turnover":28220.1219,"low":611.6,"mark_high_24h":"616.27258465","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"143","best_ask":"612.35","best_bid":"612.3","bid_iv":null,"bid_size":"817","impact_mid_price":null,"mark_iv":"-1.42834895"},"leverage":25,"volume":46.07,"size":4607,"symbol":"METAXUSD","open":614.2,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"103386.5937","timestamp":1794128523270080,"mark_price":"612.39893439","description":"Meta xStock Token Perpetual","mark_basis":"-0.00130637","oi":"168.6100"},{"mark_change_24h":"-3.1246","mark_low_24h":"0.00038753","close":3.88e-4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005000000000000001","ltp_change_24h":"-2.9515","product_trading_status":"operational","price_band":{"lower_limit":"0.00034899","upper_limit":"0.00042655"},"tags":["meme","nft"],"turnover_usd":4483.824709999997,"oi_value_symbol":"MEME","tick_size":"0.000000100000000000","underlying_asset_symbol":"MEME","product_id":18286,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"371196","sort_priority":130,"spot_price":"0.00038719","oi_value":"37119600.0000","oi_change_usd_6h":"-64.8900","high":4.024e-4,"turnover":4483.824709999997,"low":3.877e-4,"mark_high_24h":"0.00040327","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"172069","best_ask":"0.0003879","best_bid":"0.0003873","bid_iv":null,"bid_size":"110786","impact_mid_price":null,"mark_iv":"1.02319859"},"leverage":20,"volume":11334000,"size":113340,"symbol":"MEMEUSD","open":3.998e-4,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"14381.9890","timestamp":1794128523270080,"mark_price":"0.00038758","description":"Memecoin Perpetual","mark_basis":"0.00099639","oi":"37119600.0000"},{"mark_change_24h":"-1.1249","mark_low_24h":"0.05898036","close":0.06,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.08962541304829152","ltp_change_24h":"-1.6393","product_trading_status":"operational","price_band":{"lower_limit":"0.05430763","upper_limit":"0.06637599"},"tags":["meme"],"turnover_usd":20720.16930000001,"oi_value_symbol":"MELANIA","tick_size":"0.000100000000000000","underlying_asset_symbol":"MELANIA","product_id":57812,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"1107145","sort_priority":130,"spot_price":"0.06052875","oi_value":"1107145.0000","oi_change_usd_6h":"2658.0000","high":0.0611,"turnover":20720.16930000001,"low":0.0593,"mark_high_24h":"0.06144147","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"12356","best_ask":"0.0605","best_bid":"0.0602","bid_iv":null,"bid_size":"33279","impact_mid_price":null,"mark_iv":"-3.15692625"},"leverage":20,"volume":346049,"size":346049,"symbol":"MELANIAUSD","open":0.061,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"66663.9683","timestamp":1794128523270080,"mark_price":"0.06036668","description":"Melania Meme Perpetual","mark_basis":"-0.00267756","oi":"1107145.0000"},{"mark_change_24h":"-1.1533","mark_low_24h":"0.36807801","close":0.3714,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.0163779276687587","ltp_change_24h":"-1.0655","product_trading_status":"operational","price_band":{"lower_limit":"0.3339775","upper_limit":"0.40819472"},"tags":[],"turnover_usd":1935.9038,"oi_value_symbol":"MASK","tick_size":"0.000100000000000000","underlying_asset_symbol":"MASK","product_id":78842,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"23367","sort_priority":130,"spot_price":"0.371925","oi_value":"23367.0000","oi_change_usd_6h":"0.0000","high":0.3775,"turnover":1935.9038,"low":0.3697,"mark_high_24h":"0.37974418","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"2565","best_ask":"0.3712","best_bid":"0.3709","bid_iv":null,"bid_size":"3417","impact_mid_price":null,"mark_iv":"-2.46981714"},"leverage":20,"volume":5161,"size":5161,"symbol":"MASKUSD","open":0.3754,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"8689.1858","timestamp":1794128523270080,"mark_price":"0.37108678","description":"Mask Network Perpetual","mark_basis":"-0.00225374","oi":"23367.0000"},{"mark_change_24h":"-2.2697","mark_low_24h":"0.05232219","close":0.05256,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.010231765763075322","ltp_change_24h":"-2.0317","product_trading_status":"operational","price_band":{"lower_limit":"0.04715002","upper_limit":"0.0576278"},"tags":["smart_contracts","layer_2"],"turnover_usd":31049.849079999956,"oi_value_symbol":"MANTA","tick_size":"0.000010000000000000","underlying_asset_symbol":"MANTA","product_id":27913,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"1338084","sort_priority":130,"spot_price":"0.05235","oi_value":"1338084.0000","oi_change_usd_6h":"-936.7200","high":0.05419,"turnover":31049.849079999956,"low":0.05236,"mark_high_24h":"0.05427271","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"2939","best_ask":"0.05241","best_bid":"0.05238","bid_iv":null,"bid_size":"13945","impact_mid_price":null,"mark_iv":"0.86850089"},"leverage":20,"volume":583612,"size":583612,"symbol":"MANTAUSD","open":0.05365,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"70152.3989","timestamp":1794128523270080,"mark_price":"0.05239152","description":"Manta Network Perpetual","mark_basis":"0.00083089","oi":"1338084.0000"},{"mark_change_24h":"-0.7747","mark_low_24h":"0.0704604","close":0.0711,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.010000000000000002","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.06385403","upper_limit":"0.07804381"},"tags":["gaming","nft"],"turnover_usd":1864.7382,"oi_value_symbol":"MANA","tick_size":"0.000100000000000000","underlying_asset_symbol":"MANA","product_id":47596,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"120289","sort_priority":130,"spot_price":"0.07098857","oi_value":"120289.0000","oi_change_usd_6h":"1.9900","high":0.0719,"turnover":1864.7382,"low":0.0706,"mark_high_24h":"0.07219675","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"13072","best_ask":"0.0711","best_bid":"0.0709","bid_iv":null,"bid_size":"6751","impact_mid_price":null,"mark_iv":"-0.52907071"},"leverage":20,"volume":26123,"size":26123,"symbol":"MANAUSD","open":0.0711,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"8547.7363","timestamp":1794128523270080,"mark_price":"0.07094892","description":"Decentraland Perpetual","mark_basis":"-0.00055858","oi":"120289.0000"},{"mark_change_24h":"-0.7774","mark_low_24h":"51.65041115","close":51.98,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.010000000000000002","ltp_change_24h":"-0.8015","product_trading_status":"operational","price_band":{"lower_limit":"46.78572018","upper_limit":"57.18254688"},"tags":["layer_1"],"turnover_usd":1087708.4900000014,"oi_value_symbol":"LTC","tick_size":"0.010000000000000000","underlying_asset_symbol":"LTC","product_id":15040,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"170719","sort_priority":11,"spot_price":"51.965","oi_value":"17071.9000","oi_change_usd_6h":"11904.5700","high":52.41,"turnover":1087708.4900000014,"low":51.64,"mark_high_24h":"52.44645108","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"463","best_ask":"51.99","best_bid":"51.97","bid_iv":null,"bid_size":"2159","impact_mid_price":null,"mark_iv":"0.42428546"},"leverage":100,"volume":20865.30000000004,"size":208653,"symbol":"LTCUSD","open":52.4,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"887482.7215","timestamp":1794128523270080,"mark_price":"51.98613692","description":"Litecoin Perpetual","mark_basis":"0.00040675","oi":"17071.9000"},{"mark_change_24h":"-8.5426","mark_low_24h":"3.1572951","close":3.2362,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.008873772237622049","ltp_change_24h":"-8.6593","product_trading_status":"operational","price_band":{"lower_limit":"2.90655555","upper_limit":"3.55245679"},"tags":["defi"],"turnover_usd":250619.26500000004,"oi_value_symbol":"LIT","tick_size":"0.000100000000000000","underlying_asset_symbol":"LIT","product_id":115663,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"3792","sort_priority":130,"spot_price":"3.22902","oi_value":"37920.0000","oi_change_usd_6h":"-6820.1500","high":3.5463,"turnover":250619.26500000004,"low":3.1577,"mark_high_24h":"3.53995884","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"51","best_ask":"3.2321","best_bid":"3.2319","bid_iv":null,"bid_size":"62","impact_mid_price":null,"mark_iv":"0.55164731"},"leverage":20,"volume":76820,"size":7682,"symbol":"LITUSD","open":3.543,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"122564.2656","timestamp":1794128523270080,"mark_price":"3.23076867","description":"Lighter Perpetual","mark_basis":"0.00054155","oi":"37920.0000"},{"mark_change_24h":"-0.7028","mark_low_24h":"536.12367543","close":539.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.1296","product_trading_status":"operational","price_band":{"lower_limit":"484.91394022","upper_limit":"592.6725936"},"tags":["xStock"],"turnover_usd":34482.5754,"oi_value_symbol":"LITEB","tick_size":"0.010000000000000000","underlying_asset_symbol":"LITEB","product_id":142507,"contract_value":"0.010000000000000000","contract_type":"perpetual_futures","oi_contracts":"24346","sort_priority":130,"spot_price":"537.65","oi_value":"243.4600","oi_change_usd_6h":"-629.0500","high":541.0,"turnover":34482.5754,"low":537.35,"mark_high_24h":"542.97063497","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"868","best_ask":"538.9","best_bid":"538.8","bid_iv":null,"bid_size":"202","impact_mid_price":null,"mark_iv":"2.33655609"},"leverage":25,"volume":63.97000000000003,"size":6397,"symbol":"LITEBUSD","open":540.2,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"130949.8302","timestamp":1794128523270080,"mark_price":"538.79791932","description":"Lumentum Holdings bStocks Token Perpetual","mark_basis":"0.00213507","oi":"243.4600"},{"mark_change_24h":"-2.2499","mark_low_24h":"0.07300938","close":0.07369,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.010149043486227312","ltp_change_24h":"-2.2031","product_trading_status":"operational","price_band":{"lower_limit":"0.066023","upper_limit":"0.08069478"},"tags":["defi"],"turnover_usd":3564.5798999999997,"oi_value_symbol":"LISTA","tick_size":"0.000010000000000000","underlying_asset_symbol":"LISTA","product_id":26539,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"36188","sort_priority":130,"spot_price":"0.0735","oi_value":"361880.0000","oi_change_usd_6h":"-85.2600","high":0.07591,"turnover":3564.5798999999997,"low":0.07319,"mark_high_24h":"0.07594123","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"2667","best_ask":"0.0734","best_bid":"0.07332","bid_iv":null,"bid_size":"2706","impact_mid_price":null,"mark_iv":"-2.10968014"},"leverage":20,"volume":48380,"size":4838,"symbol":"LISTAUSD","open":0.07535,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"26666.5355","timestamp":1794128523270080,"mark_price":"0.0733589","description":"Lista DAO Perpetual","mark_basis":"-0.00191976","oi":"361880.0000"},{"mark_change_24h":"-1.1130","mark_low_24h":"10.71246117","close":10.734,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.006655984566871366","ltp_change_24h":"-1.1329","product_trading_status":"operational","price_band":{"lower_limit":"9.66018703","upper_limit":"11.80689525"},"tags":["smart_contracts","defi"],"turnover_usd":1114344.811,"oi_value_symbol":"LINK","tick_size":"0.001000000000000000","underlying_asset_symbol":"LINK","product_id":15041,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"64233","sort_priority":20,"spot_price":"10.7385","oi_value":"64233.0000","oi_change_usd_6h":"-7217.2800","high":10.956,"turnover":1114344.811,"low":10.713,"mark_high_24h":"10.95888115","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"3630","best_ask":"10.735","best_bid":"10.733","bid_iv":null,"bid_size":"11361","impact_mid_price":null,"mark_iv":"-0.60503157"},"leverage":100,"volume":102896,"size":102896,"symbol":"LINKUSD","open":10.857,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"689894.5365","timestamp":1794128523270080,"mark_price":"10.73275946","description":"Chainlink Perpetual","mark_basis":"-0.00053458","oi":"64233.0000"},{"mark_change_24h":"0.5139","mark_low_24h":"0.23589245","close":0.2437,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.08131017047629004","ltp_change_24h":"0.0411","product_trading_status":"operational","price_band":{"lower_limit":"0.21859316","upper_limit":"0.26716942"},"tags":[],"turnover_usd":6094.524999999998,"oi_value_symbol":"LIGHT","tick_size":"0.000100000000000000","underlying_asset_symbol":"LIGHT","product_id":115665,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"105266","sort_priority":130,"spot_price":"0.24278818","oi_value":"1052660.0000","oi_change_usd_6h":"-683.0700","high":0.2462,"turnover":6094.524999999998,"low":0.2365,"mark_high_24h":"0.24648071","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"522","best_ask":"0.2432","best_bid":"0.2429","bid_iv":null,"bid_size":"453","impact_mid_price":null,"mark_iv":"0.24010993"},"leverage":20,"volume":25280,"size":2528,"symbol":"LIGHTUSD","open":0.2436,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"256326.9838","timestamp":1794128523270080,"mark_price":"0.24286376","description":"Bitlight Perpetual","mark_basis":"0.00031132","oi":"1052660.0000"},{"mark_change_24h":"-1.0353","mark_low_24h":"0.31959679","close":0.3253,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.03309768452695207","ltp_change_24h":"0.2774","product_trading_status":"operational","price_band":{"lower_limit":"0.28921398","upper_limit":"0.35348376"},"tags":["defi"],"turnover_usd":11807.0712,"oi_value_symbol":"LDO","tick_size":"0.000100000000000000","underlying_asset_symbol":"LDO","product_id":19616,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"46180","sort_priority":130,"spot_price":"0.321725","oi_value":"46180.0000","oi_change_usd_6h":"0.0000","high":0.3281,"turnover":11807.0712,"low":0.3221,"mark_high_24h":"0.32837647","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"11438","best_ask":"0.3217","best_bid":"0.3212","bid_iv":null,"bid_size":"6227","impact_mid_price":null,"mark_iv":"-1.25601324"},"leverage":20,"volume":36403,"size":36403,"symbol":"LDOUSD","open":0.3244,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"15022.3540","timestamp":1794128523270080,"mark_price":"0.32136306","description":"Lido DAO Perpetual","mark_basis":"-0.001125","oi":"46180.0000"},{"mark_change_24h":"-2.3494","mark_low_24h":"0.05227027","close":0.05265,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005","ltp_change_24h":"-1.8639","product_trading_status":"operational","price_band":{"lower_limit":"0.04737785","upper_limit":"0.05790626"},"tags":["defi"],"turnover_usd":26584.679799999987,"oi_value_symbol":"LAYER","tick_size":"0.000010000000000000","underlying_asset_symbol":"LAYER","product_id":67711,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"33170","sort_priority":130,"spot_price":"0.0527","oi_value":"331700.0000","oi_change_usd_6h":"-8783.5100","high":0.05427,"turnover":26584.679799999987,"low":0.05251,"mark_high_24h":"0.05444924","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"569","best_ask":"0.05263","best_bid":"0.05259","bid_iv":null,"bid_size":"3785","impact_mid_price":null,"mark_iv":"-1.2041814"},"leverage":20,"volume":495780,"size":49578,"symbol":"LAYERUSD","open":0.05365,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"17480.5900","timestamp":1794128523270080,"mark_price":"0.05264067","description":"Solayer Perpetual","mark_basis":"-0.00112587","oi":"331700.0000"},{"mark_change_24h":"-0.7467","mark_low_24h":"0.04474327","close":0.04541,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.04974293270693867","ltp_change_24h":"-0.2855","product_trading_status":"operational","price_band":{"lower_limit":"0.04060177","upper_limit":"0.04962439"},"tags":["defi"],"turnover_usd":85606.99809999998,"oi_value_symbol":"LAB","tick_size":"0.000010000000000000","underlying_asset_symbol":"LAB","product_id":133427,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"367358","sort_priority":130,"spot_price":"0.04510772","oi_value":"3673580.0000","oi_change_usd_6h":"3889.0200","high":0.04675,"turnover":85606.99809999998,"low":0.0449,"mark_high_24h":"0.04681842","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"1857","best_ask":"0.04514","best_bid":"0.04512","bid_iv":null,"bid_size":"4648","impact_mid_price":null,"mark_iv":"0.13022394"},"leverage":20,"volume":1874670,"size":187467,"symbol":"LABUSD","open":0.04554,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"166829.7947","timestamp":1794128523270080,"mark_price":"0.04511614","description":"LAB Perpetual","mark_basis":"0.00018667","oi":"3673580.0000"},{"mark_change_24h":"-2.3229","mark_low_24h":"3.19943795","close":3.217,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.009999999999999998","ltp_change_24h":"-2.1594","product_trading_status":"operational","price_band":{"lower_limit":"2.89614724","upper_limit":"3.53973552"},"tags":["smart_contracts"],"turnover_usd":8809.514299999999,"oi_value_symbol":"KSM","tick_size":"0.001000000000000000","underlying_asset_symbol":"KSM","product_id":47611,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"17596","sort_priority":130,"spot_price":"3.227","oi_value":"1759.6000","oi_change_usd_6h":"-43.5600","high":3.288,"turnover":8809.514299999999,"low":3.212,"mark_high_24h":"3.30086062","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"26994","best_ask":"3.219","best_bid":"3.216","bid_iv":null,"bid_size":"31079","impact_mid_price":null,"mark_iv":"-3.08275132"},"leverage":20,"volume":2703.599999999999,"size":27036,"symbol":"KSMUSD","open":3.288,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"5669.4312","timestamp":1794128523270080,"mark_price":"3.21788033","description":"Kusama Perpetual","mark_basis":"-0.00282605","oi":"1759.6000"},{"mark_change_24h":"-1.0109","mark_low_24h":"6.93667243","close":7.03,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.2837","product_trading_status":"operational","price_band":{"lower_limit":"6.345","upper_limit":"7.755"},"tags":["xStock"],"turnover_usd":72764.95000000003,"oi_value_symbol":"KORUB","tick_size":"0.010000000000000000","underlying_asset_symbol":"KORUB","product_id":158127,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"25317","sort_priority":130,"spot_price":"7.05","oi_value":"25317.0000","oi_change_usd_6h":"3391.0500","high":7.13,"turnover":72764.95000000003,"low":6.94,"mark_high_24h":"7.13471763","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"1497","best_ask":"7.06","best_bid":"7.04","bid_iv":null,"bid_size":"1702","impact_mid_price":null,"mark_iv":"0"},"leverage":25,"volume":10339,"size":10339,"symbol":"KORUBUSD","open":7.05,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"177978.5100","timestamp":1794128523270080,"mark_price":"7.05","description":"South Korea Bull 3X ETF bStocks Token Perpetual","mark_basis":"0","oi":"25317.0000"},{"mark_change_24h":"-1.3057","mark_low_24h":"0.10503552","close":0.10758,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.0207663294396792","ltp_change_24h":"-1.2212","product_trading_status":"operational","price_band":{"lower_limit":"0.09680984","upper_limit":"0.11832314"},"tags":["ai","layer_1"],"turnover_usd":26022.462000000003,"oi_value_symbol":"KITE","tick_size":"0.000010000000000000","underlying_asset_symbol":"KITE","product_id":106190,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"2160","sort_priority":130,"spot_price":"0.10764222","oi_value":"216000.0000","oi_change_usd_6h":"4846.5000","high":0.11044,"turnover":26022.462000000003,"low":0.10516,"mark_high_24h":"0.11045132","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"115","best_ask":"0.10763","best_bid":"0.10748","bid_iv":null,"bid_size":"49","impact_mid_price":null,"mark_iv":"-0.96559716"},"leverage":20,"volume":241000,"size":2410,"symbol":"KITEUSD","open":0.10891,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"23293.6560","timestamp":1794128523270080,"mark_price":"0.10754257","description":"Kite Perpetual","mark_basis":"-0.00092576","oi":"216000.0000"},{"mark_change_24h":"-2.8656","mark_low_24h":"0.21199687","close":0.2132,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.04558670372036263","ltp_change_24h":"-2.3362","product_trading_status":"operational","price_band":{"lower_limit":"0.19079982","upper_limit":"0.23319978"},"tags":["ai"],"turnover_usd":8771.2694,"oi_value_symbol":"KAITO","tick_size":"0.000100000000000000","underlying_asset_symbol":"KAITO","product_id":62784,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"827048","sort_priority":130,"spot_price":"0.21178","oi_value":"827048.0000","oi_change_usd_6h":"-5049.1300","high":0.2183,"turnover":8771.2694,"low":0.2121,"mark_high_24h":"0.21873632","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"5699","best_ask":"0.2121","best_bid":"0.212","bid_iv":null,"bid_size":"5","impact_mid_price":null,"mark_iv":"0.99623408"},"leverage":20,"volume":41021,"size":41021,"symbol":"KAITOUSD","open":0.2183,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"175499.5856","timestamp":1794128523270080,"mark_price":"0.21197565","description":"KAITO Perpetual","mark_basis":"0.00092383","oi":"827048.0000"},{"mark_change_24h":"-0.5752","mark_low_24h":"0.23801694","close":0.2412,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005","ltp_change_24h":"-0.2894","product_trading_status":"operational","price_band":{"lower_limit":"0.21659904","upper_limit":"0.26473216"},"tags":["defi"],"turnover_usd":10176.989999999998,"oi_value_symbol":"JUP","tick_size":"0.000100000000000000","underlying_asset_symbol":"JUP","product_id":57814,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"10090","sort_priority":130,"spot_price":"0.2407","oi_value":"100900.0000","oi_change_usd_6h":"12.0400","high":0.2438,"turnover":10176.989999999998,"low":0.2386,"mark_high_24h":"0.24430271","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"424","best_ask":"0.2408","best_bid":"0.2405","bid_iv":null,"bid_size":"533","impact_mid_price":null,"mark_iv":"-0.16131575"},"leverage":20,"volume":42180,"size":4218,"symbol":"JUPUSD","open":0.2419,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"24326.9900","timestamp":1794128523270080,"mark_price":"0.24066401","description":"Jupiter Perpetual","mark_basis":"-0.00014953","oi":"100900.0000"},{"mark_change_24h":"-3.2369","mark_low_24h":"0.32760784","close":0.3306,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.015247711884065547","ltp_change_24h":"-3.1067","product_trading_status":"operational","price_band":{"lower_limit":"0.29757093","upper_limit":"0.36369781"},"tags":["defi","sol_ecosystem"],"turnover_usd":109214.89969999998,"oi_value_symbol":"JTO","tick_size":"0.000100000000000000","underlying_asset_symbol":"JTO","product_id":19298,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"68379","sort_priority":130,"spot_price":"0.330425","oi_value":"68379.0000","oi_change_usd_6h":"178.1000","high":0.3412,"turnover":109214.89969999998,"low":0.328,"mark_high_24h":"0.34198809","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"30072","best_ask":"0.3308","best_bid":"0.3305","bid_iv":null,"bid_size":"26520","impact_mid_price":null,"mark_iv":"0.71897571"},"leverage":20,"volume":328022,"size":328022,"symbol":"JTOUSD","open":0.3412,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"22570.1984","timestamp":1794128523270080,"mark_price":"0.33064226","description":"Jito Perpetual","mark_basis":"0.00065752","oi":"68379.0000"},{"mark_change_24h":"18.2648","mark_low_24h":"0.00251179","close":0.003452,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.08322325529602506","ltp_change_24h":"18.6662","product_trading_status":"operational","price_band":{"lower_limit":"0.0031018","upper_limit":"0.00379108"},"tags":[],"turnover_usd":4253236.205999995,"oi_value_symbol":"JCT","tick_size":"0.000001000000000000","underlying_asset_symbol":"JCT","product_id":159821,"contract_value":"1000.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"28096","sort_priority":130,"spot_price":"0.00344162","oi_value":"28096000.0000","oi_change_usd_6h":"-74892.5800","high":0.003736,"turnover":4253236.205999995,"low":0.002519,"mark_high_24h":"0.00373376","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"127","best_ask":"0.003448","best_bid":"0.003444","bid_iv":null,"bid_size":"279","impact_mid_price":null,"mark_iv":"-0.0660264"},"leverage":10,"volume":1460285000,"size":1460285,"symbol":"JCTUSD","open":0.002909,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"96749.1379","timestamp":1794128523270080,"mark_price":"0.00344175","description":"Janction Perpetual","mark_basis":"0.00003714","oi":"28096000.0000"},{"mark_change_24h":"-2.2556","mark_low_24h":"0.00357142","close":0.003598,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.009999999999999998","ltp_change_24h":"-2.1751","product_trading_status":"operational","price_band":{"lower_limit":"0.00323335","upper_limit":"0.00395187"},"tags":[],"turnover_usd":7648.375399999997,"oi_value_symbol":"JASMY","tick_size":"0.000001000000000000","underlying_asset_symbol":"JASMY","product_id":50123,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"45500","sort_priority":130,"spot_price":"0.0035935","oi_value":"4550000.0000","oi_change_usd_6h":"110.7600","high":0.003678,"turnover":7648.375399999997,"low":0.003585,"mark_high_24h":"0.00369912","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"21744","best_ask":"0.003595","best_bid":"0.003594","bid_iv":null,"bid_size":"10","impact_mid_price":null,"mark_iv":"-0.24054963"},"leverage":20,"volume":2095200,"size":20952,"symbol":"JASMYUSD","open":0.003678,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"16342.4625","timestamp":1794128523270080,"mark_price":"0.00359281","description":"JasmyCoin Perpetual","mark_basis":"-0.00019187","oi":"4550000.0000"},{"mark_change_24h":"-0.6018","mark_low_24h":"0.0184044","close":0.01884,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.02130036129794282","ltp_change_24h":"-0.2119","product_trading_status":"operational","price_band":{"lower_limit":"0.01689663","upper_limit":"0.02065143"},"tags":["smart_contracts","layer_1"],"turnover_usd":138199.5029999999,"oi_value_symbol":"IRYS","tick_size":"0.000010000000000000","underlying_asset_symbol":"IRYS","product_id":159822,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"58569","sort_priority":130,"spot_price":"0.018756","oi_value":"5856900.0000","oi_change_usd_6h":"744.1200","high":0.01973,"turnover":138199.5029999999,"low":0.01846,"mark_high_24h":"0.0197163","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"604","best_ask":"0.01879","best_bid":"0.01876","bid_iv":null,"bid_size":"443","impact_mid_price":null,"mark_iv":"1.05240986"},"leverage":10,"volume":7224000,"size":72240,"symbol":"IRYSUSD","open":0.01888,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"110335.2107","timestamp":1794128523270080,"mark_price":"0.01877406","description":"Irys Perpetual","mark_basis":"0.00096285","oi":"5856900.0000"},{"mark_change_24h":"-1.7758","mark_low_24h":"0.11667522","close":0.1192,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005000000000000001","ltp_change_24h":"-0.9967","product_trading_status":"operational","price_band":{"lower_limit":"0.10653859","upper_limit":"0.13021383"},"tags":["ai"],"turnover_usd":1639.7867,"oi_value_symbol":"IO","tick_size":"0.000100000000000000","underlying_asset_symbol":"IO","product_id":26458,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"151501","sort_priority":130,"spot_price":"0.11854","oi_value":"151501.0000","oi_change_usd_6h":"35.9400","high":0.1204,"turnover":1639.7867,"low":0.1168,"mark_high_24h":"0.12082714","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"40469","best_ask":"0.1186","best_bid":"0.1181","bid_iv":null,"bid_size":"28787","impact_mid_price":null,"mark_iv":"-1.20769654"},"leverage":20,"volume":13794,"size":13794,"symbol":"IOUSD","open":0.1204,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"18019.5289","timestamp":1794128523270080,"mark_price":"0.11841387","description":"io.net Perpetual","mark_basis":"-0.00106407","oi":"151501.0000"},{"mark_change_24h":"-4.5238","mark_low_24h":"0.03516224","close":0.03525,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.0017514703785781321","ltp_change_24h":"-4.4715","product_trading_status":"operational","price_band":{"lower_limit":"0.0317018","upper_limit":"0.03874664"},"tags":["smart_contracts","defi"],"turnover_usd":2595.2184000000007,"oi_value_symbol":"IOTA","tick_size":"0.000010000000000000","underlying_asset_symbol":"IOTA","product_id":49170,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"97102","sort_priority":130,"spot_price":"0.03529333","oi_value":"97102.0000","oi_change_usd_6h":"-1.2700","high":0.03692,"turnover":2595.2184000000007,"low":0.03521,"mark_high_24h":"0.03700766","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"28332","best_ask":"0.03524","best_bid":"0.03522","bid_iv":null,"bid_size":"18359","impact_mid_price":null,"mark_iv":"-2.13998679"},"leverage":20,"volume":71620,"size":71620,"symbol":"IOTAUSD","open":0.0369,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"3419.9324","timestamp":1794128523270080,"mark_price":"0.03522436","description":"IOTA Perpetual","mark_basis":"-0.00195616","oi":"97102.0000"},{"mark_change_24h":"-0.8673","mark_low_24h":"0.00067622","close":6.803e-4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.05063456934135286","ltp_change_24h":"-0.8887","product_trading_status":"operational","price_band":{"lower_limit":"0.00061209","upper_limit":"0.00074811"},"tags":["smart_contracts"],"turnover_usd":27723.75,"oi_value_symbol":"IOST","tick_size":"0.000000100000000000","underlying_asset_symbol":"IOST","product_id":159824,"contract_value":"10000.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"3661","sort_priority":130,"spot_price":"0.00068128","oi_value":"36610000.0000","oi_change_usd_6h":"292.9200","high":6.966e-4,"turnover":27723.75,"low":6.775e-4,"mark_high_24h":"0.000697","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"241","best_ask":"0.0006803","best_bid":"0.0006798","bid_iv":null,"bid_size":"182","impact_mid_price":null,"mark_iv":"-1.92136999"},"leverage":10,"volume":40290000,"size":4029,"symbol":"IOSTUSD","open":6.864e-4,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"24935.0710","timestamp":1794128523270080,"mark_price":"0.00068008","description":"IOST Perpetual","mark_basis":"-0.00176543","oi":"36610000.0000"},{"mark_change_24h":"-1.0336","mark_low_24h":"0.02540467","close":0.02608,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.004999999999999999","ltp_change_24h":"-1.0997","product_trading_status":"operational","price_band":{"lower_limit":"0.02352275","upper_limit":"0.02875003"},"tags":["ai"],"turnover_usd":259398.6900000004,"oi_value_symbol":"IN","tick_size":"0.000010000000000000","underlying_asset_symbol":"IN","product_id":141649,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"32390","sort_priority":130,"spot_price":"0.02615083","oi_value":"3239000.0000","oi_change_usd_6h":"-2329.4600","high":0.02825,"turnover":259398.6900000004,"low":0.02542,"mark_high_24h":"0.02849065","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"485","best_ask":"0.02613","best_bid":"0.0261","bid_iv":null,"bid_size":"364","impact_mid_price":null,"mark_iv":"-0.62583619"},"leverage":20,"volume":9546600,"size":95466,"symbol":"INUSD","open":0.02637,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"84482.3188","timestamp":1794128523270080,"mark_price":"0.02613438","description":"INFINIT Perpetual","mark_basis":"-0.00062922","oi":"3239000.0000"},{"mark_change_24h":"-0.8399","mark_low_24h":"56.01479829","close":56.44,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.1769","product_trading_status":"operational","price_band":{"lower_limit":"50.69189151","upper_limit":"61.95675629"},"tags":["xStock"],"turnover_usd":96815.91799999995,"oi_value_symbol":"INTCB","tick_size":"0.010000000000000000","underlying_asset_symbol":"INTCB","product_id":141962,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"107066","sort_priority":130,"spot_price":"56.23","oi_value":"10706.6000","oi_change_usd_6h":"2479.7400","high":56.88,"turnover":96815.91799999995,"low":56.06,"mark_high_24h":"56.88341123","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"1490","best_ask":"56.33","best_bid":"56.31","bid_iv":null,"bid_size":"877","impact_mid_price":null,"mark_iv":"1.8237589"},"leverage":25,"volume":1716.5,"size":17165,"symbol":"INTCBUSD","open":56.54,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"603316.9100","timestamp":1794128523270080,"mark_price":"56.32298197","description":"Intel bStocks Token Perpetual","mark_basis":"0.0016536","oi":"10706.6000"},{"mark_change_24h":"-0.6771","mark_low_24h":"8.06445837","close":8.213,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005196488772896843","ltp_change_24h":"-0.3156","product_trading_status":"operational","price_band":{"lower_limit":"7.36951645","upper_limit":"9.00718677"},"tags":["smart_contracts","layer_1"],"turnover_usd":166989.77899999998,"oi_value_symbol":"INJ","tick_size":"0.001000000000000000","underlying_asset_symbol":"INJ","product_id":16622,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"6107","sort_priority":87,"spot_price":"8.1915","oi_value":"6107.0000","oi_change_usd_6h":"286.6900","high":8.292,"turnover":166989.77899999998,"low":8.069,"mark_high_24h":"8.29536891","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"215","best_ask":"8.192","best_bid":"8.189","bid_iv":null,"bid_size":"406","impact_mid_price":null,"mark_iv":"-0.33269588"},"leverage":20,"volume":20464,"size":20464,"symbol":"INJUSD","open":8.239,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"50179.9976","timestamp":1794128523270080,"mark_price":"8.1893042","description":"Injective Perpetual","mark_basis":"-0.00026806","oi":"6107.0000"},{"mark_change_24h":"-4.3504","mark_low_24h":"0.11703373","close":0.12126,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.09496192792939326","ltp_change_24h":"-4.6398","product_trading_status":"operational","price_band":{"lower_limit":"0.10903304","upper_limit":"0.1332626"},"tags":["smart_contracts","layer_1"],"turnover_usd":214748.64050000007,"oi_value_symbol":"INIT","tick_size":"0.000010000000000000","underlying_asset_symbol":"INIT","product_id":74310,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"120254","sort_priority":130,"spot_price":"0.121362","oi_value":"1202540.0000","oi_change_usd_6h":"5531.9300","high":0.12783,"turnover":214748.64050000007,"low":0.11704,"mark_high_24h":"0.12801301","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"1379","best_ask":"0.12114","best_bid":"0.1211","bid_iv":null,"bid_size":"3429","impact_mid_price":null,"mark_iv":"-2.02781652"},"leverage":20,"volume":1761430,"size":176143,"symbol":"INITUSD","open":0.12716,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"146095.3821","timestamp":1794128523270080,"mark_price":"0.12113571","description":"Initia Perpetual","mark_basis":"-0.00186456","oi":"1202540.0000"},{"mark_change_24h":"-2.2282","mark_low_24h":"76.88008332","close":77.171,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005000000000000001","ltp_change_24h":"-2.2385","product_trading_status":"operational","price_band":{"lower_limit":"69.4506169","upper_limit":"84.88408732"},"tags":["smart_contracts","defi"],"turnover_usd":359872.13990000007,"oi_value_symbol":"HYPE","tick_size":"0.001000000000000000","underlying_asset_symbol":"HYPE","product_id":78841,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"55906","sort_priority":130,"spot_price":"77.15285","oi_value":"5590.6000","oi_change_usd_6h":"16534.9900","high":78.997,"turnover":359872.13990000007,"low":76.883,"mark_high_24h":"79.02635747","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"173","best_ask":"77.171","best_bid":"77.169","bid_iv":null,"bid_size":"245","impact_mid_price":null,"mark_iv":"0.2134541"},"leverage":20,"volume":4633.3,"size":46333,"symbol":"HYPEUSD","open":78.938,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"431332.4004","timestamp":1794128523270080,"mark_price":"77.16815921","description":"Hyperliquid Perpetual","mark_basis":"0.00019843","oi":"5590.6000"},{"mark_change_24h":"2.3739","mark_low_24h":"0.05187104","close":0.054,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.06073716850958858","ltp_change_24h":"2.2921","product_trading_status":"operational","price_band":{"lower_limit":"0.04849263","upper_limit":"0.05926877"},"tags":["smart_contracts"],"turnover_usd":323510.75800000015,"oi_value_symbol":"H","tick_size":"0.000010000000000000","underlying_asset_symbol":"H","product_id":84926,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"65612","sort_priority":130,"spot_price":"0.05380296","oi_value":"6561200.0000","oi_change_usd_6h":"-23874.1500","high":0.05566,"turnover":323510.75800000015,"low":0.05184,"mark_high_24h":"0.05569068","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"354","best_ask":"0.05388","best_bid":"0.05384","bid_iv":null,"bid_size":"257","impact_mid_price":null,"mark_iv":"1.48815811"},"leverage":20,"volume":6043400,"size":60434,"symbol":"HUSD","open":0.05279,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"353216.6906","timestamp":1794128523270080,"mark_price":"0.05387334","description":"Humanity Perpetual","mark_basis":"0.00130804","oi":"6561200.0000"},{"mark_change_24h":"-0.8544","mark_low_24h":"80.49545307","close":80.8,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.8467","product_trading_status":"operational","price_band":{"lower_limit":"72.71621666","upper_limit":"88.87537592"},"tags":["xStock"],"turnover_usd":21369.582000000002,"oi_value_symbol":"HOODB","tick_size":"0.010000000000000000","underlying_asset_symbol":"HOODB","product_id":142750,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"16683","sort_priority":130,"spot_price":"80.73","oi_value":"1668.3000","oi_change_usd_6h":"468.2300","high":81.54,"turnover":21369.582000000002,"low":80.6,"mark_high_24h":"81.59876414","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"1386","best_ask":"80.8","best_bid":"80.78","bid_iv":null,"bid_size":"852","impact_mid_price":null,"mark_iv":"0.87429896"},"leverage":25,"volume":264.3,"size":2643,"symbol":"HOODBUSD","open":81.49,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"134765.2740","timestamp":1794128523270080,"mark_price":"80.79378974","description":"Robinhood bStocks Token Perpetual","mark_basis":"0.00079016","oi":"1668.3000"},{"mark_change_24h":"-2.5813","mark_low_24h":"0.04291181","close":0.04323,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.0017326977665620621","ltp_change_24h":"-2.0394","product_trading_status":"operational","price_band":{"lower_limit":"0.03884049","upper_limit":"0.04747171"},"tags":["smart_contracts","layer_1"],"turnover_usd":2528.9761,"oi_value_symbol":"HIVE","tick_size":"0.000010000000000000","underlying_asset_symbol":"HIVE","product_id":55660,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"31019","sort_priority":130,"spot_price":"0.0432","oi_value":"310190.0000","oi_change_usd_6h":"-415.5800","high":0.04422,"turnover":2528.9761,"low":0.0431,"mark_high_24h":"0.04451246","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"334","best_ask":"0.04319","best_bid":"0.04314","bid_iv":null,"bid_size":"2803","impact_mid_price":null,"mark_iv":"-0.72268633"},"leverage":20,"volume":58510,"size":5851,"symbol":"HIVEUSD","open":0.04413,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"13425.0232","timestamp":1794128523270080,"mark_price":"0.04317149","description":"Hive Perpetual","mark_basis":"-0.00054644","oi":"310190.0000"},{"mark_change_24h":"-1.9437","mark_low_24h":"0.06635147","close":0.0666,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.004811838687991898","ltp_change_24h":"-1.6684","product_trading_status":"operational","price_band":{"lower_limit":"0.05992494","upper_limit":"0.0732416"},"tags":["smart_contracts","layer_1"],"turnover_usd":7323.564080000002,"oi_value_symbol":"HBAR","tick_size":"0.000010000000000000","underlying_asset_symbol":"HBAR","product_id":18288,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"1692631","sort_priority":130,"spot_price":"0.066621","oi_value":"1692631.0000","oi_change_usd_6h":"956.0700","high":0.06798,"turnover":7323.564080000002,"low":0.06642,"mark_high_24h":"0.06802624","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"16946","best_ask":"0.0666","best_bid":"0.06657","bid_iv":null,"bid_size":"17713","impact_mid_price":null,"mark_iv":"-0.68897303"},"leverage":20,"volume":108892,"size":108892,"symbol":"HBARUSD","open":0.06773,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"112751.2288","timestamp":1794128523270080,"mark_price":"0.06657989","description":"Hedera Perpetual","mark_basis":"-0.00061705","oi":"1692631.0000"},{"mark_change_24h":"0.0094","mark_low_24h":"0.01322282","close":0.01353,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.04174769739504882","ltp_change_24h":"-0.5147","product_trading_status":"operational","price_band":{"lower_limit":"0.01211815","upper_limit":"0.01481107"},"tags":["nft"],"turnover_usd":98593.47499999999,"oi_value_symbol":"HANA","tick_size":"0.000010000000000000","underlying_asset_symbol":"HANA","product_id":98744,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"32876","sort_priority":130,"spot_price":"0.01342979","oi_value":"3287600.0000","oi_change_usd_6h":"-2788.3200","high":0.0139,"turnover":98593.47499999999,"low":0.01324,"mark_high_24h":"0.0138901","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"588","best_ask":"0.01347","best_bid":"0.01345","bid_iv":null,"bid_size":"942","impact_mid_price":null,"mark_iv":"2.8269423"},"leverage":20,"volume":7245600,"size":72456,"symbol":"HANAUSD","open":0.0136,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"44337.0996","timestamp":1794128523270080,"mark_price":"0.01346461","description":"HANA Network Perpetual","mark_basis":"0.00259247","oi":"3287600.0000"},{"mark_change_24h":"-0.0780","mark_low_24h":"0.15945317","close":0.17401,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.17598559796670143","ltp_change_24h":"-0.1549","product_trading_status":"operational","price_band":{"lower_limit":"0.15613121","upper_limit":"0.19082703"},"tags":[],"turnover_usd":991706.7319999986,"oi_value_symbol":"GTC","tick_size":"0.000010000000000000","underlying_asset_symbol":"GTC","product_id":157347,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"4420","sort_priority":130,"spot_price":"0.175122","oi_value":"442000.0000","oi_change_usd_6h":"-39761.0500","high":0.17614,"turnover":991706.7319999986,"low":0.15961,"mark_high_24h":"0.17661003","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"53","best_ask":"0.17401","best_bid":"0.17393","bid_iv":null,"bid_size":"22","impact_mid_price":null,"mark_iv":"-8.87871195"},"leverage":10,"volume":5823600,"size":58236,"symbol":"GTCUSD","open":0.17428,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"77403.9240","timestamp":1794128523270080,"mark_price":"0.17370204","description":"Gitcoin Perpetual","mark_basis":"-0.00810841","oi":"442000.0000"},{"mark_change_24h":"-6.3039","mark_low_24h":"0.01062832","close":0.010658,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.06893448135686892","ltp_change_24h":"-6.2126","product_trading_status":"operational","price_band":{"lower_limit":"0.00957706","upper_limit":"0.0117053"},"tags":["ai","meme"],"turnover_usd":127734.01152999999,"oi_value_symbol":"GRIFFAIN","tick_size":"0.000001000000000000","underlying_asset_symbol":"GRIFFAIN","product_id":57815,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"394106","sort_priority":130,"spot_price":"0.01063475","oi_value":"3941060.0000","oi_change_usd_6h":"12794.9000","high":0.011364,"turnover":127734.01152999999,"low":0.010627,"mark_high_24h":"0.01136143","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"39032","best_ask":"0.01064","best_bid":"0.010633","bid_iv":null,"bid_size":"34030","impact_mid_price":null,"mark_iv":"0.61638468"},"leverage":20,"volume":11604110,"size":1160411,"symbol":"GRIFFAINUSD","open":0.011364,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"41932.8784","timestamp":1794128523270080,"mark_price":"0.01064039","description":"GRIFFAIN Perpetual","mark_basis":"0.00053075","oi":"3941060.0000"},{"mark_change_24h":"-4.2651","mark_low_24h":"1.04804521","close":1.06,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.04993979509553694","ltp_change_24h":"-4.1591","product_trading_status":"operational","price_band":{"lower_limit":"0.95250967","upper_limit":"1.16417849"},"tags":["smart_contracts","layer_1"],"turnover_usd":12866.67,"oi_value_symbol":"GRAM","tick_size":"0.001000000000000000","underlying_asset_symbol":"GRAM","product_id":141650,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"4027","sort_priority":130,"spot_price":"1.0604","oi_value":"40270.0000","oi_change_usd_6h":"307.6900","high":1.106,"turnover":12866.67,"low":1.05,"mark_high_24h":"1.10620974","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"115","best_ask":"1.06","best_bid":"1.057","bid_iv":null,"bid_size":"108","impact_mid_price":null,"mark_iv":"-2.01755807"},"leverage":20,"volume":11880,"size":1188,"symbol":"GRAMUSD","open":1.106,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"42813.0505","timestamp":1794128523270080,"mark_price":"1.0584545","description":"GRAM Perpetual","mark_basis":"-0.00183469","oi":"40270.0000"},{"mark_change_24h":"-0.1372","mark_low_24h":"283.70832985","close":285.75,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.009999999999999998","ltp_change_24h":"-0.1398","product_trading_status":"operational","price_band":{"lower_limit":"257.21985112","upper_limit":"314.37981804"},"tags":["xStock"],"turnover_usd":72812.85529999998,"oi_value_symbol":"GOOGLX","tick_size":"0.010000000000000000","underlying_asset_symbol":"GOOGLX","product_id":119235,"contract_value":"0.010000000000000000","contract_type":"perpetual_futures","oi_contracts":"149359","sort_priority":130,"spot_price":"285.88","oi_value":"1493.5900","oi_change_usd_6h":"-254.4300","high":286.7,"turnover":72812.85529999998,"low":284.25,"mark_high_24h":"287.5247917","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"724","best_ask":"285.8","best_bid":"285.75","bid_iv":null,"bid_size":"1750","impact_mid_price":null,"mark_iv":"-0.30675665"},"leverage":25,"volume":255.29000000000008,"size":25529,"symbol":"GOOGLXUSD","open":286.15,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"426987.5092","timestamp":1794128523270080,"mark_price":"285.79999082","description":"Alphabet xStock Token Perpetual","mark_basis":"-0.00027987","oi":"1493.5900"},{"mark_change_24h":"-2.8475","mark_low_24h":"0.01278871","close":0.01306,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.004999999999999999","ltp_change_24h":"-2.6100","product_trading_status":"operational","price_band":{"lower_limit":"0.01173206","upper_limit":"0.01433918"},"tags":["meme"],"turnover_usd":11808.122599999999,"oi_value_symbol":"GOAT","tick_size":"0.000010000000000000","underlying_asset_symbol":"GOAT","product_id":47612,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"59533","sort_priority":130,"spot_price":"0.013044","oi_value":"595330.0000","oi_change_usd_6h":"16.5700","high":0.01342,"turnover":11808.122599999999,"low":0.01282,"mark_high_24h":"0.01343418","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"5402","best_ask":"0.01304","best_bid":"0.01302","bid_iv":null,"bid_size":"9726","impact_mid_price":null,"mark_iv":"-0.70380865"},"leverage":20,"volume":907460,"size":90746,"symbol":"GOATUSD","open":0.01341,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"7765.4845","timestamp":1794128523270080,"mark_price":"0.01303556","description":"Goatseus Maximus Perpetual","mark_basis":"-0.00064679","oi":"595330.0000"},{"mark_change_24h":"0.1289","mark_low_24h":"0.1045876","close":0.1065,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005","ltp_change_24h":"1.0245","product_trading_status":"operational","price_band":{"lower_limit":"0.09581097","upper_limit":"0.11710229"},"tags":["ai"],"turnover_usd":13478.8462,"oi_value_symbol":"GLM","tick_size":"0.000010000000000000","underlying_asset_symbol":"GLM","product_id":62645,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"2571","sort_priority":130,"spot_price":"0.10646667","oi_value":"25710.0000","oi_change_usd_6h":"316.2100","high":0.10734,"turnover":13478.8462,"low":0.1045,"mark_high_24h":"0.10931447","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"1879","best_ask":"0.10652","best_bid":"0.10646","bid_iv":null,"bid_size":"1721","impact_mid_price":null,"mark_iv":"-0.16080112"},"leverage":20,"volume":128000,"size":12800,"symbol":"GLMUSD","open":0.10542,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"2738.1150","timestamp":1794128523270080,"mark_price":"0.10645284","description":"Golem Perpetual","mark_basis":"-0.00012991","oi":"25710.0000"},{"mark_change_24h":"-2.3319","mark_low_24h":"28.26280589","close":28.39,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.010528384264644343","ltp_change_24h":"-2.1372","product_trading_status":"operational","price_band":{"lower_limit":"25.48226487","upper_limit":"31.14499039"},"tags":["meme"],"turnover_usd":4463.676,"oi_value_symbol":"GIGGLE","tick_size":"0.010000000000000000","underlying_asset_symbol":"GIGGLE","product_id":106187,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"6659","sort_priority":130,"spot_price":"28.34","oi_value":"665.9000","oi_change_usd_6h":"-501.6200","high":29.12,"turnover":4463.676,"low":28.34,"mark_high_24h":"29.13669234","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"201","best_ask":"28.32","best_bid":"28.29","bid_iv":null,"bid_size":"448","impact_mid_price":null,"mark_iv":"-1.02154794"},"leverage":20,"volume":155.5,"size":1555,"symbol":"GIGGLEUSD","open":29.01,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"18915.2594","timestamp":1794128523270080,"mark_price":"28.31352774","description":"Giggle Fund Perpetual","mark_basis":"-0.0009341","oi":"665.9000"},{"mark_change_24h":"-1.8312","mark_low_24h":"0.00153587","close":0.001553,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.04791136264235987","ltp_change_24h":"-1.4594","product_trading_status":"operational","price_band":{"lower_limit":"0.00139227","upper_limit":"0.00170167"},"tags":["gaming","smart_contracts","nft"],"turnover_usd":3538.5175,"oi_value_symbol":"GALA","tick_size":"0.000001000000000000","underlying_asset_symbol":"GALA","product_id":27912,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"237696","sort_priority":130,"spot_price":"0.00154857","oi_value":"23769600.0000","oi_change_usd_6h":"-93.6300","high":0.001576,"turnover":3538.5175,"low":0.001539,"mark_high_24h":"0.00157889","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"9794","best_ask":"0.001548","best_bid":"0.001546","bid_iv":null,"bid_size":"12934","impact_mid_price":null,"mark_iv":"-1.05302224"},"leverage":20,"volume":2271500,"size":22715,"symbol":"GALAUSD","open":0.001576,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"37000.4724","timestamp":1794128523270080,"mark_price":"0.00154715","description":"GALA Perpetual","mark_basis":"-0.00091399","oi":"23769600.0000"},{"mark_change_24h":"-4.7453","mark_low_24h":"0.23110575","close":0.233,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.025916136139993017","ltp_change_24h":"-3.4797","product_trading_status":"operational","price_band":{"lower_limit":"0.20848719","upper_limit":"0.25481767"},"tags":["smart_contracts","layer_1"],"turnover_usd":6231.717000000001,"oi_value_symbol":"FRAX","tick_size":"0.000100000000000000","underlying_asset_symbol":"FRAX","product_id":117583,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"6370","sort_priority":130,"spot_price":"0.2318","oi_value":"63700.0000","oi_change_usd_6h":"2.3200","high":0.2414,"turnover":6231.717000000001,"low":0.2314,"mark_high_24h":"0.24371803","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"350","best_ask":"0.2318","best_bid":"0.2315","bid_iv":null,"bid_size":"15","impact_mid_price":null,"mark_iv":"-0.69365116"},"leverage":20,"volume":26640,"size":2664,"symbol":"FRAXUSD","open":0.2414,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"14854.8400","timestamp":1794128523270080,"mark_price":"0.23165389","description":"FRAX Perpetual","mark_basis":"-0.00063032","oi":"63700.0000"},{"mark_change_24h":"-4.1433","mark_low_24h":"0.77297109","close":0.7729,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.010000000000000002","ltp_change_24h":"-4.1662","product_trading_status":"operational","price_band":{"lower_limit":"0.69592001","upper_limit":"0.8505689"},"tags":["layer_1"],"turnover_usd":159196.69439999998,"oi_value_symbol":"FIL","tick_size":"0.000100000000000000","underlying_asset_symbol":"FIL","product_id":19617,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"73172","sort_priority":130,"spot_price":"0.77305","oi_value":"73172.0000","oi_change_usd_6h":"10630.1300","high":0.8067,"turnover":159196.69439999998,"low":0.7729,"mark_high_24h":"0.80695871","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"1523","best_ask":"0.7734","best_bid":"0.7732","bid_iv":null,"bid_size":"2690","impact_mid_price":null,"mark_iv":"0.26716462"},"leverage":50,"volume":201638,"size":201638,"symbol":"FILUSD","open":0.8065,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"56589.0296","timestamp":1794128523270080,"mark_price":"0.77324267","description":"Filecoin Perpetual","mark_basis":"0.00024923","oi":"73172.0000"},{"mark_change_24h":"-0.6687","mark_low_24h":"0.08495883","close":0.08652,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005","ltp_change_24h":"0.1621","product_trading_status":"operational","price_band":{"lower_limit":"0.07718074","upper_limit":"0.09433202"},"tags":["defi"],"turnover_usd":47695.51699999998,"oi_value_symbol":"FF","tick_size":"0.000010000000000000","underlying_asset_symbol":"FF","product_id":97411,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"6972","sort_priority":130,"spot_price":"0.085768","oi_value":"697200.0000","oi_change_usd_6h":"0.0000","high":0.08664,"turnover":47695.51699999998,"low":0.08502,"mark_high_24h":"0.08697913","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"131","best_ask":"0.0858","best_bid":"0.08577","bid_iv":null,"bid_size":"148","impact_mid_price":null,"mark_iv":"-0.09259478"},"leverage":20,"volume":555400,"size":5554,"symbol":"FFUSD","open":0.08638,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"60389.7210","timestamp":1794128523270080,"mark_price":"0.08576327","description":"Falcon Finance Perpetual","mark_basis":"-0.00005519","oi":"697200.0000"},{"mark_change_24h":"-0.6666","mark_low_24h":"0.11530558","close":0.1173,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.013843770688807537","ltp_change_24h":"-0.4244","product_trading_status":"operational","price_band":{"lower_limit":"0.10535498","upper_limit":"0.1287672"},"tags":["meme"],"turnover_usd":42441.75289999998,"oi_value_symbol":"FARTCOIN","tick_size":"0.000100000000000000","underlying_asset_symbol":"FARTCOIN","product_id":54902,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"809957","sort_priority":130,"spot_price":"0.117238","oi_value":"809957.0000","oi_change_usd_6h":"-5388.6800","high":0.1184,"turnover":42441.75289999998,"low":0.1148,"mark_high_24h":"0.1182688","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"19686","best_ask":"0.1173","best_bid":"0.117","bid_iv":null,"bid_size":"10829","impact_mid_price":null,"mark_iv":"-1.53035325"},"leverage":20,"volume":364438,"size":364438,"symbol":"FARTCOINUSD","open":0.1178,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"95016.0557","timestamp":1794128523270080,"mark_price":"0.1170785","description":"Fartcoin Perpetual","mark_basis":"-0.00136046","oi":"809957.0000"},{"mark_change_24h":"-0.3425","mark_low_24h":"137.19410802","close":138.05,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.0724","product_trading_status":"operational","price_band":{"lower_limit":"124.27581281","upper_limit":"151.8926601"},"tags":["xStock"],"turnover_usd":4350.905000000001,"oi_value_symbol":"EWYB","tick_size":"0.010000000000000000","underlying_asset_symbol":"EWYB","product_id":141963,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"5639","sort_priority":130,"spot_price":"138.01","oi_value":"563.9000","oi_change_usd_6h":"1103.6000","high":138.15,"turnover":4350.905000000001,"low":137.5,"mark_high_24h":"138.5783113","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"320","best_ask":"138.15","best_bid":"138.05","bid_iv":null,"bid_size":"362","impact_mid_price":null,"mark_iv":"1.06110332"},"leverage":25,"volume":31.6,"size":316,"symbol":"EWYBUSD","open":138.15,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"77795.6440","timestamp":1794128523270080,"mark_price":"138.14484785","description":"iShares MSCI South Korea ETF bStocks Token Perpetual","mark_basis":"0.00097709","oi":"563.9000"},{"mark_change_24h":"-6.8733","mark_low_24h":"1.28389673","close":1.3127,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.06714454625662489","ltp_change_24h":"-5.3364","product_trading_status":"operational","price_band":{"lower_limit":"1.18177646","upper_limit":"1.44439345"},"tags":["defi"],"turnover_usd":2834195.190999998,"oi_value_symbol":"EVAA","tick_size":"0.000100000000000000","underlying_asset_symbol":"EVAA","product_id":98745,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"219955","sort_priority":130,"spot_price":"1.3109932","oi_value":"219955.0000","oi_change_usd_6h":"-14079.7600","high":1.5225,"turnover":2834195.190999998,"low":1.2837,"mark_high_24h":"1.52482952","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"1368","best_ask":"1.3143","best_bid":"1.3138","bid_iv":null,"bid_size":"1214","impact_mid_price":null,"mark_iv":"1.91171838"},"leverage":20,"volume":2049648,"size":2049648,"symbol":"EVAAUSD","open":1.3867,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"288323.0078","timestamp":1794128523270080,"mark_price":"1.3132726","description":"EVAA Protocol Perpetual","mark_basis":"0.00179558","oi":"219955.0000"},{"mark_change_24h":"0.0000","mark_low_24h":null,"close":224177.5,"turnover_symbol":"ETH","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-0.7531","product_trading_status":"operational","price_band":null,"tags":[],"turnover_usd":5199.209700019998,"oi_value_symbol":"ETH","tick_size":"0.100000000000000000","underlying_asset_symbol":"ETH","product_id":117570,"contract_value":"1.000000000000000000","contract_type":"spot","oi_contracts":"0","sort_priority":2,"spot_price":"222523.8324","oi_value":"0.0000","turnover_inr":"₹4.42L","oi_change_usd_6h":"0.0000","high":226062.0,"turnover":1.9712999999999987,"low":222423.5,"mark_high_24h":null,"top_tag":"","quotes":{},"leverage":100,"volume":1.9712999999999987,"size":1.9712999999999987,"symbol":"ETH_INR","open":225878.5,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"0.0000","timestamp":1794128523270080,"mark_price":null,"description":"ETH INR spot","oi":"0.0000"},{"mark_change_24h":"-0.5438","mark_low_24h":"2222.03022577","close":2237.3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.009247491924249458","ltp_change_24h":"-0.4760","product_trading_status":"operational","price_band":{"lower_limit":"2125.29968431","upper_limit":"2349.01544055"},"tags":["smart_contracts","layer_1"],"turnover_usd":188187298.31799877,"oi_value_symbol":"ETH","tick_size":"0.050000000000000000","underlying_asset_symbol":"ETH","product_id":3136,"contract_value":"0.010000000000000000","contract_type":"perpetual_futures","oi_contracts":"2454786","sort_priority":2,"spot_price":"2238.21","oi_value":"24547.8600","oi_change_usd_6h":"2027707.8200","high":2250.65,"turnover":188187298.31799877,"low":2221.3,"mark_high_24h":"2250.72572542","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"11303","best_ask":"2237.35","best_bid":"2237.3","bid_iv":null,"bid_size":"1011","impact_mid_price":null,"mark_iv":"-0.51822173"},"leverage":200,"volume":84104.74999999633,"size":8410475,"symbol":"ETHUSD","open":2248.0,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"54943756.6878","timestamp":1794128523270080,"mark_price":"2237.15930728","description":"Ethereum Perpetual","mark_basis":"-0.00046943","oi":"24547.8600"},{"mark_change_24h":"0.4105","mark_low_24h":"0.57992134","close":0.5891,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.007440647783472802","ltp_change_24h":"0.1360","product_trading_status":"operational","price_band":{"lower_limit":"0.53017916","upper_limit":"0.64799675"},"tags":[],"turnover_usd":55300.252700000005,"oi_value_symbol":"ETHFI","tick_size":"0.000100000000000000","underlying_asset_symbol":"ETHFI","product_id":23233,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"91508","sort_priority":130,"spot_price":"0.5896","oi_value":"91508.0000","oi_change_usd_6h":"-198.7100","high":0.603,"turnover":55300.252700000005,"low":0.5808,"mark_high_24h":"0.6032083","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"583","best_ask":"0.5893","best_bid":"0.589","bid_iv":null,"bid_size":"2152","impact_mid_price":null,"mark_iv":"-0.91851751"},"leverage":20,"volume":93962,"size":93962,"symbol":"ETHFIUSD","open":0.5883,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"53983.3144","timestamp":1794128523270080,"mark_price":"0.58912291","description":"Ether.fi Perpetual","mark_basis":"-0.00080918","oi":"91508.0000"},{"mark_change_24h":"-1.6294","mark_low_24h":"6.84715132","close":6.865,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-1.6194","product_trading_status":"operational","price_band":{"lower_limit":"6.17254272","upper_limit":"7.54421888"},"tags":["smart_contracts"],"turnover_usd":28619.353400000004,"oi_value_symbol":"ETC","tick_size":"0.001000000000000000","underlying_asset_symbol":"ETC","product_id":19615,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"76439","sort_priority":130,"spot_price":"6.86044444","oi_value":"7643.9000","oi_change_usd_6h":"-491.6400","high":6.978,"turnover":28619.353400000004,"low":6.852,"mark_high_24h":"6.98139123","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"5352","best_ask":"6.86","best_bid":"6.858","bid_iv":null,"bid_size":"2917","impact_mid_price":null,"mark_iv":"-0.22167578"},"leverage":50,"volume":4161.799999999999,"size":41618,"symbol":"ETCUSD","open":6.978,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"52483.0174","timestamp":1794128523270080,"mark_price":"6.85899337","description":"Ethereum Classic Perpetual","mark_basis":"-0.00021151","oi":"7643.9000"},{"mark_change_24h":"-1.2039","mark_low_24h":"0.01018192","close":0.01057,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.18531446834135282","ltp_change_24h":"-2.3105","product_trading_status":"operational","price_band":{"lower_limit":"0.00950695","upper_limit":"0.01161961"},"tags":["gaming"],"turnover_usd":1784421.3649999967,"oi_value_symbol":"ESPORTS","tick_size":"0.000010000000000000","underlying_asset_symbol":"ESPORTS","product_id":143335,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"74006","sort_priority":130,"spot_price":"0.01053516","oi_value":"7400600.0000","oi_change_usd_6h":"12508.1600","high":0.01147,"turnover":1784421.3649999967,"low":0.01016,"mark_high_24h":"0.01146695","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"1873","best_ask":"0.01057","best_bid":"0.01056","bid_iv":null,"bid_size":"305","impact_mid_price":null,"mark_iv":"2.92315073"},"leverage":20,"volume":166184000,"size":1661840,"symbol":"ESPORTSUSD","open":0.01082,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"77932.2403","timestamp":1794128523270080,"mark_price":"0.01056293","description":"Yooldo Games Perpetual","mark_basis":"0.00263615","oi":"7400600.0000"},{"mark_change_24h":"-1.9898","mark_low_24h":"0.02274963","close":0.02281,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005000000000000001","ltp_change_24h":"-1.6386","product_trading_status":"operational","price_band":{"lower_limit":"0.02054106","upper_limit":"0.02510574"},"tags":["gaming"],"turnover_usd":7779.096,"oi_value_symbol":"ENJ","tick_size":"0.000010000000000000","underlying_asset_symbol":"ENJ","product_id":131254,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"4904","sort_priority":130,"spot_price":"0.022822","oi_value":"490400.0000","oi_change_usd_6h":"3567.0800","high":0.02326,"turnover":7779.096,"low":0.02276,"mark_high_24h":"0.02343684","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"728","best_ask":"0.02284","best_bid":"0.0228","bid_iv":null,"bid_size":"486","impact_mid_price":null,"mark_iv":"-0.0292998"},"leverage":20,"volume":339900,"size":3399,"symbol":"ENJUSD","open":0.02319,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"11200.7360","timestamp":1794128523270080,"mark_price":"0.02282072","description":"Enjin Coin Perpetual","mark_basis":"-0.00005603","oi":"490400.0000"},{"mark_change_24h":"-5.9955","mark_low_24h":"0.15318204","close":0.15396,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.000166219471757309","ltp_change_24h":"-5.9844","product_trading_status":"operational","price_band":{"lower_limit":"0.13858075","upper_limit":"0.16937647"},"tags":["defi"],"turnover_usd":43348.56654999984,"oi_value_symbol":"ENA","tick_size":"0.000010000000000000","underlying_asset_symbol":"ENA","product_id":19302,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"407385","sort_priority":130,"spot_price":"0.15407","oi_value":"407385.0000","oi_change_usd_6h":"651.9300","high":0.164,"turnover":43348.56654999984,"low":0.15347,"mark_high_24h":"0.16397435","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"6757","best_ask":"0.154","best_bid":"0.15398","bid_iv":null,"bid_size":"12996","impact_mid_price":null,"mark_iv":"-0.24476461"},"leverage":20,"volume":273360,"size":273360,"symbol":"ENAUSD","open":0.16376,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"62712.8469","timestamp":1794128523270080,"mark_price":"0.15402844","description":"Ethena Perpetual","mark_basis":"-0.00026973","oi":"407385.0000"},{"mark_change_24h":"-3.4946","mark_low_24h":"0.16393666","close":0.1646,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.021640662018479792","ltp_change_24h":"-3.2902","product_trading_status":"operational","price_band":{"lower_limit":"0.14759117","upper_limit":"0.18038921"},"tags":["ai"],"turnover_usd":4025.2514999999994,"oi_value_symbol":"EIGEN","tick_size":"0.000100000000000000","underlying_asset_symbol":"EIGEN","product_id":39942,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"90061","sort_priority":130,"spot_price":"0.16423","oi_value":"90061.0000","oi_change_usd_6h":"423.2200","high":0.1702,"turnover":4025.2514999999994,"low":0.1641,"mark_high_24h":"0.17049351","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"60132","best_ask":"0.164","best_bid":"0.1638","bid_iv":null,"bid_size":"57007","impact_mid_price":null,"mark_iv":"-1.65265457"},"leverage":20,"volume":24134,"size":24134,"symbol":"EIGENUSD","open":0.1702,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"14833.0467","timestamp":1794128523270080,"mark_price":"0.16397407","description":"Eigenlayer Perpetual","mark_basis":"-0.00155834","oi":"90061.0000"},{"mark_change_24h":"-2.8263","mark_low_24h":"0.04730246","close":0.04791,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.03626290605073221","ltp_change_24h":"-2.6220","product_trading_status":"operational","price_band":{"lower_limit":"0.04305428","upper_limit":"0.0526219"},"tags":[],"turnover_usd":7115.1072,"oi_value_symbol":"EDEN","tick_size":"0.000010000000000000","underlying_asset_symbol":"EDEN","product_id":97412,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"23945","sort_priority":130,"spot_price":"0.04785","oi_value":"239450.0000","oi_change_usd_6h":"-487.5900","high":0.04926,"turnover":7115.1072,"low":0.04738,"mark_high_24h":"0.04957344","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"802","best_ask":"0.04784","best_bid":"0.04778","bid_iv":null,"bid_size":"3427","impact_mid_price":null,"mark_iv":"-0.29894148"},"leverage":20,"volume":146960,"size":14696,"symbol":"EDENUSD","open":0.0492,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"11455.2880","timestamp":1794128523270080,"mark_price":"0.0478356","description":"OpenEden Perpetual","mark_basis":"-0.00030087","oi":"239450.0000"},{"mark_change_24h":"-3.7875","mark_low_24h":"0.09247805","close":0.0926,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.010000000000000002","ltp_change_24h":"-3.9419","product_trading_status":"operational","price_band":{"lower_limit":"0.08350808","upper_limit":"0.10206543"},"tags":["defi"],"turnover_usd":8493.964899999999,"oi_value_symbol":"DYDX","tick_size":"0.000100000000000000","underlying_asset_symbol":"DYDX","product_id":21526,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"46078","sort_priority":130,"spot_price":"0.092859","oi_value":"46078.0000","oi_change_usd_6h":"-49.2800","high":0.0964,"turnover":8493.964899999999,"low":0.0926,"mark_high_24h":"0.09656741","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"10893","best_ask":"0.0928","best_bid":"0.0927","bid_iv":null,"bid_size":"32341","impact_mid_price":null,"mark_iv":"-0.77499069"},"leverage":20,"volume":90729,"size":90729,"symbol":"DYDXUSD","open":0.0964,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"4270.2017","timestamp":1794128523270080,"mark_price":"0.09279328","description":"dYdX Perpetual","mark_basis":"-0.00069125","oi":"46078.0000"},{"mark_change_24h":"-3.8701","mark_low_24h":"0.06933673","close":0.06979,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.029926766441248254","ltp_change_24h":"-3.8970","product_trading_status":"operational","price_band":{"lower_limit":"0.06313104","upper_limit":"0.07716016"},"tags":["smart_contracts","layer_1"],"turnover_usd":87150.83300000001,"oi_value_symbol":"DUSK","tick_size":"0.000010000000000000","underlying_asset_symbol":"DUSK","product_id":117628,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"967","sort_priority":130,"spot_price":"0.0702155","oi_value":"96700.0000","oi_change_usd_6h":"-2808.6200","high":0.07269,"turnover":87150.83300000001,"low":0.06939,"mark_high_24h":"0.07300385","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"32","best_ask":"0.07015","best_bid":"0.07007","bid_iv":null,"bid_size":"239","impact_mid_price":null,"mark_iv":"-1.15942491"},"leverage":20,"volume":1218700,"size":12187,"symbol":"DUSKUSD","open":0.07262,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"6739.9900","timestamp":1794128523270080,"mark_price":"0.07013945","description":"DUSK Perpetual","mark_basis":"-0.0010831","oi":"96700.0000"},{"mark_change_24h":"-0.7731","mark_low_24h":"39.21592647","close":39.48,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"0.3814","product_trading_status":"operational","price_band":{"lower_limit":"35.595","upper_limit":"43.505"},"tags":["xStock"],"turnover_usd":2477.898,"oi_value_symbol":"DRAMB","tick_size":"0.010000000000000000","underlying_asset_symbol":"DRAMB","product_id":141831,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"27491","sort_priority":130,"spot_price":"39.54","oi_value":"2749.1000","oi_change_usd_6h":"0.0000","high":39.65,"turnover":2477.898,"low":39.28,"mark_high_24h":"39.89155226","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"2749","best_ask":"39.56","best_bid":"39.54","bid_iv":null,"bid_size":"3035","impact_mid_price":null,"mark_iv":"0.27693475"},"leverage":25,"volume":62.7,"size":627,"symbol":"DRAMBUSD","open":39.33,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"108479.4860","timestamp":1794128523270080,"mark_price":"39.55","description":"Roundhill Memory ETF bStocks Token Perpetual","mark_basis":"0.00025291","oi":"2749.1000"},{"mark_change_24h":"-1.5847","mark_low_24h":"0.87933444","close":0.893,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-1.7602","product_trading_status":"operational","price_band":{"lower_limit":"0.8038881","upper_limit":"0.9825299"},"tags":["smart_contracts","layer_1"],"turnover_usd":818670.9489999986,"oi_value_symbol":"DOT","tick_size":"0.001000000000000000","underlying_asset_symbol":"DOT","product_id":15304,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"221861","sort_priority":16,"spot_price":"0.89318","oi_value":"221861.0000","oi_change_usd_6h":"2906.9000","high":0.909,"turnover":818670.9489999986,"low":0.879,"mark_high_24h":"0.90784194","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"6093","best_ask":"0.894","best_bid":"0.893","bid_iv":null,"bid_size":"6597","impact_mid_price":null,"mark_iv":"0.18432765"},"leverage":100,"volume":911009,"size":911009,"symbol":"DOTUSD","open":0.909,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"198306.0176","timestamp":1794128523270080,"mark_price":"0.89334924","description":"Polkadot Perpetual","mark_basis":"0.00018948","oi":"221861.0000"},{"mark_change_24h":"-2.1267","mark_low_24h":"0.00168872","close":0.001712,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.03507066940254532","ltp_change_24h":"-1.6092","product_trading_status":"operational","price_band":{"lower_limit":"0.00153286","upper_limit":"0.0018735"},"tags":["nft"],"turnover_usd":39643.28,"oi_value_symbol":"DOOD","tick_size":"0.000001000000000000","underlying_asset_symbol":"DOOD","product_id":159823,"contract_value":"10000.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"928","sort_priority":130,"spot_price":"0.0017","oi_value":"9280000.0000","oi_change_usd_6h":"170.0000","high":0.001768,"turnover":39643.28,"low":0.001692,"mark_high_24h":"0.0017727","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"64","best_ask":"0.001704","best_bid":"0.001702","bid_iv":null,"bid_size":"117","impact_mid_price":null,"mark_iv":"2.06117647"},"leverage":10,"volume":22720000,"size":2272,"symbol":"DOODUSD","open":0.00174,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"15878.0800","timestamp":1794128523270080,"mark_price":"0.00170321","description":"Doodles Perpetual","mark_basis":"0.00188824","oi":"9280000.0000"},{"mark_change_24h":"-2.3241","mark_low_24h":"0.00002981","close":3.027e-5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005","ltp_change_24h":"-2.2287","product_trading_status":"operational","price_band":{"lower_limit":"0.00002723","upper_limit":"0.00003329"},"tags":["meme"],"turnover_usd":3663.51969,"oi_value_symbol":"DOGS","tick_size":"0.000000010000000000","underlying_asset_symbol":"DOGS","product_id":50122,"contract_value":"1000.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"288146","sort_priority":130,"spot_price":"0.00003029","oi_value":"288146000.0000","oi_change_usd_6h":"-481.7600","high":3.149e-5,"turnover":3663.51969,"low":2.983e-5,"mark_high_24h":"0.00003185","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"11366","best_ask":"0.00003026","best_bid":"0.00003024","bid_iv":null,"bid_size":"33080","impact_mid_price":null,"mark_iv":"-1.23944725"},"leverage":20,"volume":120507000,"size":120507,"symbol":"DOGSUSD","open":3.096e-5,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"8725.0609","timestamp":1794128523270080,"mark_price":"0.00003026","description":"Dogs Perpetual","mark_basis":"-0.00110833","oi":"288146000.0000"},{"mark_change_24h":"-1.4301","mark_low_24h":"0.07090659","close":0.07121,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.010000000000000002","ltp_change_24h":"-1.3848","product_trading_status":"operational","price_band":{"lower_limit":"0.06407009","upper_limit":"0.07830789"},"tags":["meme"],"turnover_usd":1592142.0214,"oi_value_symbol":"DOGE","tick_size":"0.000001000000000000","underlying_asset_symbol":"DOGE","product_id":14745,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"122325","sort_priority":19,"spot_price":"0.071145","oi_value":"12232500.0000","oi_change_usd_6h":"52645.8200","high":0.07223,"turnover":1592142.0214,"low":0.0709,"mark_high_24h":"0.07224371","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"3786","best_ask":"0.0712","best_bid":"0.07117","bid_iv":null,"bid_size":"2032","impact_mid_price":null,"mark_iv":"0.67710891"},"leverage":100,"volume":22230400,"size":222304,"symbol":"DOGEUSD","open":0.07221,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"870195.5850","timestamp":1794128523270080,"mark_price":"0.07118823","description":"Dogecoin Perpetual","mark_basis":"0.00060756","oi":"12232500.0000"},{"mark_change_24h":"-0.9647","mark_low_24h":"328.53662232","close":329.47,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.9083","product_trading_status":"operational","price_band":{"lower_limit":"296.36218867","upper_limit":"362.22045281"},"tags":["xStock","new"],"turnover_usd":38755.9806,"oi_value_symbol":"DELLB","tick_size":"0.010000000000000000","underlying_asset_symbol":"DELLB","product_id":160635,"contract_value":"0.010000000000000000","contract_type":"perpetual_futures","oi_contracts":"5636","sort_priority":130,"spot_price":"329.03","oi_value":"56.3600","oi_change_usd_6h":"-6570.7300","high":333.21,"turnover":38755.9806,"low":328.62,"mark_high_24h":"334.19118385","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"1046","best_ask":"329.32","best_bid":"329.28","bid_iv":null,"bid_size":"1519","impact_mid_price":null,"mark_iv":"0.87747693"},"leverage":25,"volume":117.28,"size":11728,"symbol":"DELLBUSD","open":332.49,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"18570.6200","timestamp":1794128523270080,"mark_price":"329.29484143","description":"Dell bStocks Token Perpetual","mark_basis":"0.00080492","oi":"56.3600"},{"mark_change_24h":"-2.6957","mark_low_24h":"0.01422887","close":0.01437,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.04906945567154814","ltp_change_24h":"-2.4440","product_trading_status":"operational","price_band":{"lower_limit":"0.01289101","upper_limit":"0.01575567"},"tags":["defi"],"turnover_usd":1113.9961,"oi_value_symbol":"DEEP","tick_size":"0.000010000000000000","underlying_asset_symbol":"DEEP","product_id":74311,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"29828","sort_priority":130,"spot_price":"0.01436","oi_value":"298280.0000","oi_change_usd_6h":"75.8200","high":0.01475,"turnover":1113.9961,"low":0.01429,"mark_high_24h":"0.01476628","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"8820","best_ask":"0.01434","best_bid":"0.01431","bid_iv":null,"bid_size":"6674","impact_mid_price":null,"mark_iv":"-2.79519847"},"leverage":20,"volume":76680,"size":7668,"symbol":"DEEPUSD","open":0.01473,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"4288.2731","timestamp":1794128523270080,"mark_price":"0.01432335","description":"DeepBook Perpetual","mark_basis":"-0.00255218","oi":"298280.0000"},{"mark_change_24h":"-0.5346","mark_low_24h":"45.71419025","close":47.07,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.013121082108472112","ltp_change_24h":"-0.4020","product_trading_status":"operational","price_band":{"lower_limit":"42.29796083","upper_limit":"51.69750768"},"tags":["smart_contracts","layer_1"],"turnover_usd":35497.17599999999,"oi_value_symbol":"DASH","tick_size":"0.010000000000000000","underlying_asset_symbol":"DASH","product_id":116938,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"27427","sort_priority":130,"spot_price":"47.008","oi_value":"2742.7000","oi_change_usd_6h":"1856.5800","high":47.77,"turnover":35497.17599999999,"low":45.72,"mark_high_24h":"47.82403684","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"236","best_ask":"47.03","best_bid":"47","bid_iv":null,"bid_size":"91","impact_mid_price":null,"mark_iv":"-0.2391294"},"leverage":20,"volume":759.8000000000001,"size":7598,"symbol":"DASHUSD","open":47.26,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"129304.5915","timestamp":1794128523270080,"mark_price":"46.99977436","description":"Dash Perpetual","mark_basis":"-0.00017498","oi":"2742.7000"},{"mark_change_24h":"-0.8089","mark_low_24h":"45.93932939","close":46.39,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.3009","product_trading_status":"operational","price_band":{"lower_limit":"41.68870592","upper_limit":"50.95286279"},"tags":["xStock","new"],"turnover_usd":37543.70199999999,"oi_value_symbol":"CRWVB","tick_size":"0.010000000000000000","underlying_asset_symbol":"CRWVB","product_id":160633,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"1345","sort_priority":130,"spot_price":"46.35","oi_value":"134.5000","oi_change_usd_6h":"-3207.4200","high":46.53,"turnover":37543.70199999999,"low":46.02,"mark_high_24h":"46.71049197","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"2586","best_ask":"46.33","best_bid":"46.3","bid_iv":null,"bid_size":"2259","impact_mid_price":null,"mark_iv":"-0.72201922"},"leverage":25,"volume":811.7,"size":8117,"symbol":"CRWVBUSD","open":46.53,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"6234.0750","timestamp":1794128523270080,"mark_price":"46.31891972","description":"CoreWeave bStocks Token Perpetual","mark_basis":"-0.00067056","oi":"134.5000"},{"mark_change_24h":"-1.7480","mark_low_24h":"0.10084344","close":0.10141,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.004999999999999999","ltp_change_24h":"-2.0572","product_trading_status":"operational","price_band":{"lower_limit":"0.09149225","upper_limit":"0.11182386"},"tags":["gaming","smart_contracts"],"turnover_usd":5372.4069,"oi_value_symbol":"CROSS","tick_size":"0.000010000000000000","underlying_asset_symbol":"CROSS","product_id":84924,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"75818","sort_priority":130,"spot_price":"0.10183","oi_value":"758180.0000","oi_change_usd_6h":"-1985.6900","high":0.10403,"turnover":5372.4069,"low":0.101,"mark_high_24h":"0.10423772","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"1199","best_ask":"0.10169","best_bid":"0.10164","bid_iv":null,"bid_size":"125","impact_mid_price":null,"mark_iv":"-1.84900118"},"leverage":20,"volume":52490,"size":5249,"symbol":"CROSSUSD","open":0.10354,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"77294.8285","timestamp":1794128523270080,"mark_price":"0.10165743","description":"Cross Perpetual","mark_basis":"-0.00169471","oi":"758180.0000"},{"mark_change_24h":"-0.6621","mark_low_24h":"66.994761","close":67.55,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.5155","product_trading_status":"operational","price_band":{"lower_limit":"60.7047799","upper_limit":"74.19473098"},"tags":["xStock"],"turnover_usd":14989.312000000002,"oi_value_symbol":"CRCLX","tick_size":"0.010000000000000000","underlying_asset_symbol":"CRCLX","product_id":125552,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"20516","sort_priority":130,"spot_price":"67.395","oi_value":"2051.6000","oi_change_usd_6h":"94.3900","high":67.9,"turnover":14989.312000000002,"low":67.1,"mark_high_24h":"67.95623483","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"691","best_ask":"67.5","best_bid":"67.4","bid_iv":null,"bid_size":"304","impact_mid_price":null,"mark_iv":"0.4336999"},"leverage":25,"volume":221.79999999999995,"size":2218,"symbol":"CRCLXUSD","open":67.9,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"138359.9040","timestamp":1794128523270080,"mark_price":"67.42169334","description":"Circle xStock Token Perpetual","mark_basis":"0.00038579","oi":"2051.6000"},{"mark_change_24h":"-0.1898","mark_low_24h":"0.00881042","close":0.008935,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.021238449617154785","ltp_change_24h":"-0.0336","product_trading_status":"operational","price_band":{"lower_limit":"0.00802659","upper_limit":"0.00981027"},"tags":["ai"],"turnover_usd":58186.12753,"oi_value_symbol":"COOKIE","tick_size":"0.000001000000000000","underlying_asset_symbol":"COOKIE","product_id":58203,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"44996","sort_priority":130,"spot_price":"0.0089408","oi_value":"449960.0000","oi_change_usd_6h":"40.3200","high":0.009328,"turnover":58186.12753,"low":0.008808,"mark_high_24h":"0.00933714","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"11173","best_ask":"0.008919","best_bid":"0.008917","bid_iv":null,"bid_size":"7526","impact_mid_price":null,"mark_iv":"-2.75676897"},"leverage":20,"volume":6381790,"size":638179,"symbol":"COOKIEUSD","open":0.008938,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"4029.9543","timestamp":1794128523270080,"mark_price":"0.00891824","description":"Cookie DAO Perpetual","mark_basis":"-0.00252334","oi":"449960.0000"},{"mark_change_24h":"-0.4809","mark_low_24h":"132.84879747","close":134.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.2227","product_trading_status":"operational","price_band":{"lower_limit":"120.73941985","upper_limit":"147.57040203"},"tags":["xStock"],"turnover_usd":7939.485999999999,"oi_value_symbol":"COINX","tick_size":"0.010000000000000000","underlying_asset_symbol":"COINX","product_id":125551,"contract_value":"0.010000000000000000","contract_type":"perpetual_futures","oi_contracts":"56683","sort_priority":130,"spot_price":"134.04","oi_value":"566.8300","oi_change_usd_6h":"-620.6100","high":134.95,"turnover":7939.485999999999,"low":133.95,"mark_high_24h":"135.11090464","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"3588","best_ask":"134.2","best_bid":"134.15","bid_iv":null,"bid_size":"1331","impact_mid_price":null,"mark_iv":"0.92206332"},"leverage":25,"volume":59.05000000000004,"size":5905,"symbol":"COINXUSD","open":134.7,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"76136.6056","timestamp":1794128523270080,"mark_price":"134.15185051","description":"Coinbase xStock Token Perpetual","mark_basis":"0.00083446","oi":"566.8300"},{"mark_change_24h":"-0.3709","mark_low_24h":"193.53430179","close":195.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"0.2718","product_trading_status":"operational","price_band":{"lower_limit":"175.95911426","upper_limit":"215.06113965"},"tags":["xStock","new"],"turnover_usd":690683.1830000004,"oi_value_symbol":"COHRB","tick_size":"0.010000000000000000","underlying_asset_symbol":"COHRB","product_id":160640,"contract_value":"0.010000000000000000","contract_type":"perpetual_futures","oi_contracts":"20132","sort_priority":130,"spot_price":"195.54","oi_value":"201.3200","oi_change_usd_6h":"-22406.9300","high":196.43,"turnover":690683.1830000004,"low":193.5,"mark_high_24h":"196.44976122","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"2558","best_ask":"195.52","best_bid":"195.5","bid_iv":null,"bid_size":"372","impact_mid_price":null,"mark_iv":"-0.17942644"},"leverage":25,"volume":3540.3799999999933,"size":354038,"symbol":"COHRBUSD","open":194.97,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"39366.1128","timestamp":1794128523270080,"mark_price":"195.50645751","description":"Coherent bStocks Token Perpetual","mark_basis":"-0.00017154","oi":"201.3200"},{"mark_change_24h":"0.7016","mark_low_24h":"0.22513676","close":0.2285,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.013600840399058595","ltp_change_24h":"1.1510","product_trading_status":"operational","price_band":{"lower_limit":"0.11430185","upper_limit":"0.34290555"},"tags":["ai"],"turnover_usd":18045.475000000002,"oi_value_symbol":"COAI","tick_size":"0.000100000000000000","underlying_asset_symbol":"COAI","product_id":98572,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"19319","sort_priority":130,"spot_price":"0.22843728","oi_value":"193190.0000","oi_change_usd_6h":"96.0500","high":0.2335,"turnover":18045.475000000002,"low":0.225,"mark_high_24h":"0.23388113","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"540","best_ask":"0.229","best_bid":"0.2287","bid_iv":null,"bid_size":"555","impact_mid_price":null,"mark_iv":"0.65174278"},"leverage":20,"volume":78630,"size":7863,"symbol":"COAIUSD","open":0.2259,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"44146.4632","timestamp":1794128523270080,"mark_price":"0.22862975","description":"ChainOpera AI Perpetual","mark_basis":"0.00065339","oi":"193190.0000"},{"mark_change_24h":"-7.9849","mark_low_24h":"0.03381683","close":0.03389,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005000000000000001","ltp_change_24h":"-7.8826","product_trading_status":"operational","price_band":{"lower_limit":"0.03049383","upper_limit":"0.03727023"},"tags":["defi"],"turnover_usd":107395.344,"oi_value_symbol":"CHIP","tick_size":"0.000010000000000000","underlying_asset_symbol":"CHIP","product_id":131977,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"8021","sort_priority":130,"spot_price":"0.03388353","oi_value":"802100.0000","oi_change_usd_6h":"3252.8200","high":0.03683,"turnover":107395.344,"low":0.03382,"mark_high_24h":"0.03690818","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"368","best_ask":"0.0339","best_bid":"0.03386","bid_iv":null,"bid_size":"146","impact_mid_price":null,"mark_iv":"-0.19896245"},"leverage":20,"volume":3080900,"size":30809,"symbol":"CHIPUSD","open":0.03679,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"27177.9794","timestamp":1794128523270080,"mark_price":"0.03387538","description":"CHIP Perpetual","mark_basis":"-0.00024061","oi":"802100.0000"},{"mark_change_24h":"-1.4088","mark_low_24h":"89.01353203","close":89.37,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-1.1940","product_trading_status":"operational","price_band":{"lower_limit":"80.4297","upper_limit":"98.30296666"},"tags":["xStock"],"turnover_usd":81722.46299999997,"oi_value_symbol":"CBRSB","tick_size":"0.010000000000000000","underlying_asset_symbol":"CBRSB","product_id":141959,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"13382","sort_priority":130,"spot_price":"89.31","oi_value":"1338.2000","oi_change_usd_6h":"-8689.8600","high":90.63,"turnover":81722.46299999997,"low":89.14,"mark_high_24h":"90.72012601","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"2106","best_ask":"89.39","best_bid":"89.34","bid_iv":null,"bid_size":"1637","impact_mid_price":null,"mark_iv":"0.69068413"},"leverage":25,"volume":910.5000000000002,"size":9105,"symbol":"CBRSBUSD","open":90.45,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"119514.6420","timestamp":1794128523270080,"mark_price":"89.367","description":"Cerebras bStocks Token Perpetual","mark_basis":"0.00063823","oi":"1338.2000"},{"mark_change_24h":"6.8932","mark_low_24h":"0.09243805","close":0.10094,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.03330127077615061","ltp_change_24h":"6.7696","product_trading_status":"operational","price_band":{"lower_limit":"0.090839","upper_limit":"0.11102544"},"tags":["defi"],"turnover_usd":509905.64599999937,"oi_value_symbol":"CAP","tick_size":"0.000010000000000000","underlying_asset_symbol":"CAP","product_id":157348,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"6862","sort_priority":130,"spot_price":"0.10070852","oi_value":"686200.0000","oi_change_usd_6h":"80.5600","high":0.11169,"turnover":509905.64599999937,"low":0.0925,"mark_high_24h":"0.11189456","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"126","best_ask":"0.10092","best_bid":"0.10088","bid_iv":null,"bid_size":"91","impact_mid_price":null,"mark_iv":"2.14150234"},"leverage":10,"volume":4978300,"size":49783,"symbol":"CAPUSD","open":0.09454,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"69127.2253","timestamp":1794128523270080,"mark_price":"0.10090223","description":"Cap Perpetual","mark_basis":"0.0019235","oi":"686200.0000"},{"mark_change_24h":"-1.2087","mark_low_24h":"1.88782976","close":1.899,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.021641216506799184","ltp_change_24h":"-0.4717","product_trading_status":"operational","price_band":{"lower_limit":"1.70460374","upper_limit":"2.08340457"},"tags":["defi"],"turnover_usd":2394.3969,"oi_value_symbol":"CAKE","tick_size":"0.000100000000000000","underlying_asset_symbol":"CAKE","product_id":62642,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"16644","sort_priority":130,"spot_price":"1.8971","oi_value":"16644.0000","oi_change_usd_6h":"92.9600","high":1.915,"turnover":2394.3969,"low":1.8883,"mark_high_24h":"1.91848129","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"649","best_ask":"1.8939","best_bid":"1.8936","bid_iv":null,"bid_size":"376","impact_mid_price":null,"mark_iv":"-1.81407059"},"leverage":20,"volume":1260,"size":1260,"symbol":"CAKEUSD","open":1.908,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"31601.4081","timestamp":1794128523270080,"mark_price":"1.89393191","description":"PancakeSwap Perpetual","mark_basis":"-0.00166996","oi":"16644.0000"},{"mark_change_24h":"-19.4949","mark_low_24h":"8.22824288","close":8.7,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-13.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"45.87102024"},"mark_vol":"0.25571821","tags":[],"turnover_usd":629869.3281905011,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162564,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"299146","sort_priority":1,"spot_price":"4058.159","oi_value":"299.1460","strike_price":"4200","oi_change_usd_6h":"268029.2300","high":10.8,"turnover":629869.3281905011,"low":7.24,"mark_high_24h":"10.55020799","top_tag":"","quotes":{"ask_iv":"0.25898633","ask_size":"70508","best_ask":"8.8","best_bid":"8.1","bid_iv":"0.25240448","bid_size":"48293","impact_mid_price":null,"mark_iv":"0.25571821"},"leverage":100,"volume":155.09599999999986,"size":155096,"symbol":"C-XAUT-4200-131126","open":10.0,"greeks":{"delta":"0.13554865","theta":"-2.57085850","spot":"4058.159","gamma":"0.00174270","rho":"0.07850315","vega":"1.06371690"},"oi_reduce_only_mode":false,"oi_value_usd":"1213745.4077","timestamp":1794128523270080,"mark_price":"8.44959088","description":"XAUT  Call","oi":"299.1460"},{"mark_change_24h":"-14.4259","mark_low_24h":"14.16611011","close":14.8,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-10.3030","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"56.60728798"},"mark_vol":"0.25171182","tags":[],"turnover_usd":92630.630418,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162563,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"135158","sort_priority":1,"spot_price":"4058.159","oi_value":"135.1580","strike_price":"4160","oi_change_usd_6h":"12174.4800","high":17.4,"turnover":92630.630418,"low":14.5,"mark_high_24h":"17.00039313","top_tag":"","quotes":{"ask_iv":"0.25523952","ask_size":"48293","best_ask":"15","best_bid":"14","bid_iv":"0.24815784","bid_size":"53822","impact_mid_price":null,"mark_iv":"0.25171182"},"leverage":100,"volume":22.804000000000002,"size":22804,"symbol":"C-XAUT-4160-131126","open":16.5,"greeks":{"delta":"0.21105750","theta":"-3.35963564","spot":"4058.159","gamma":"0.00235045","rho":"0.12203953","vega":"1.41220618"},"oi_reduce_only_mode":false,"oi_value_usd":"548408.4507","timestamp":1794128523270080,"mark_price":"14.49946537","description":"XAUT  Call","oi":"135.1580"},{"mark_change_24h":"-11.8880","mark_low_24h":"18.35848908","close":18.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-12.5000","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"63.11279954"},"mark_vol":"0.25066481","tags":[],"turnover_usd":104360.88649856999,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162566,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"14883","sort_priority":1,"spot_price":"4058.159","oi_value":"14.8830","strike_price":"4140","oi_change_usd_6h":"44006.6800","high":21.5,"turnover":104360.88649856999,"low":18.2,"mark_high_24h":"21.56365956","top_tag":"","quotes":{"ask_iv":"0.25476391","ask_size":"48293","best_ask":"19.5","best_bid":"18.2","bid_iv":"0.24654321","bid_size":"49377","impact_mid_price":null,"mark_iv":"0.25066481"},"leverage":100,"volume":25.701,"size":25701,"symbol":"C-XAUT-4140-131126","open":20.8,"greeks":{"delta":"0.25896505","theta":"-3.74666957","spot":"4058.159","gamma":"0.00264317","rho":"0.14958760","vega":"1.58147221"},"oi_reduce_only_mode":false,"oi_value_usd":"60399.8277","timestamp":1794128523270080,"mark_price":"18.84940368","description":"XAUT  Call","oi":"14.8830"},{"mark_change_24h":"-10.2151","mark_low_24h":"23.64980576","close":24.7,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-8.5185","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"70.01922469"},"mark_vol":"0.24914816","tags":[],"turnover_usd":285639.262613,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162562,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"62625","sort_priority":1,"spot_price":"4058.159","oi_value":"62.6250","strike_price":"4120","oi_change_usd_6h":"405.8200","high":27.1,"turnover":285639.262613,"low":23.5,"mark_high_24h":"27.19947397","top_tag":"","quotes":{"ask_iv":"0.25319137","ask_size":"48293","best_ask":"24.8","best_bid":"23.4","bid_iv":"0.2450952","bid_size":"49954","impact_mid_price":null,"mark_iv":"0.24914816"},"leverage":100,"volume":70.33,"size":70330,"symbol":"C-XAUT-4120-131126","open":27.0,"greeks":{"delta":"0.31234634","theta":"-4.07202923","spot":"4058.159","gamma":"0.00290779","rho":"0.18022481","vega":"1.72926973"},"oi_reduce_only_mode":false,"oi_value_usd":"254138.4499","timestamp":1794128523270080,"mark_price":"24.099352","description":"XAUT  Call","oi":"62.6250"},{"mark_change_24h":"-25.1722","mark_low_24h":"2.33897355","close":2.8,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-26.3158","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"27.34193796"},"mark_vol":"0.18055504","tags":[],"turnover_usd":511725.6141799999,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162663,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"91414","sort_priority":1,"spot_price":"4058.159","oi_value":"91.4140","strike_price":"4110","oi_change_usd_6h":"297848.5800","high":4.1,"turnover":511725.6141799999,"low":2.3,"mark_high_24h":"3.81391003","top_tag":"","quotes":{"ask_iv":"0.18565845","ask_size":"97770","best_ask":"2.8","best_bid":"2.5","bid_iv":"0.17952274","bid_size":"111","impact_mid_price":null,"mark_iv":"0.18055504"},"leverage":100,"volume":126.023,"size":126023,"symbol":"C-XAUT-4110-091126","open":3.8,"greeks":{"delta":"0.11958036","theta":"-3.36869142","spot":"4058.159","gamma":"0.00458053","rho":"0.01706443","vega":"0.48146998"},"oi_reduce_only_mode":false,"oi_value_usd":"371035.4397","timestamp":1794128523270080,"mark_price":"2.54946389","description":"XAUT  Call","oi":"91.4140"},{"mark_change_24h":"-8.8935","mark_low_24h":"29.9975052","close":29.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-13.2353","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"77.76346878"},"mark_vol":"0.24824834","tags":[],"turnover_usd":200223.064139,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162549,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"64591","sort_priority":1,"spot_price":"4058.159","oi_value":"64.5910","strike_price":"4100","oi_change_usd_6h":"122256.1000","high":34.4,"turnover":200223.064139,"low":29.5,"mark_high_24h":"34.050795","top_tag":"","quotes":{"ask_iv":"0.25176843","ask_size":"48293","best_ask":"31.2","best_bid":"29.9","bid_iv":"0.24472931","bid_size":"52201","impact_mid_price":null,"mark_iv":"0.24824834"},"leverage":100,"volume":49.32,"size":49320,"symbol":"C-XAUT-4100-131126","open":34.0,"greeks":{"delta":"0.37135342","theta":"-4.33319801","spot":"4058.159","gamma":"0.00311676","rho":"0.21399710","vega":"1.84685043"},"oi_reduce_only_mode":false,"oi_value_usd":"262121.2585","timestamp":1794128523270080,"mark_price":"30.54931036","description":"XAUT  Call","oi":"64.5910"},{"mark_change_24h":"28101.1865","mark_low_24h":"0.01355802","close":4.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-19.6078","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"36.73655787"},"mark_vol":"0.17861196","tags":[],"turnover_usd":1610407.58364286,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162652,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"31639","sort_priority":1,"spot_price":"4058.159","oi_value":"31.6390","strike_price":"4100","oi_change_usd_6h":"43986.3900","high":5.9,"turnover":1610407.58364286,"low":3.4,"mark_high_24h":"5.56226629","top_tag":"","quotes":{"ask_iv":"0.18269907","ask_size":"97770","best_ask":"4.1","best_bid":"3.6","bid_iv":"0.17445651","bid_size":"97805","impact_mid_price":null,"mark_iv":"0.17861196"},"leverage":100,"volume":396.4620000000001,"size":396462,"symbol":"C-XAUT-4100-091126","open":5.1,"greeks":{"delta":"0.16837341","theta":"-4.19999447","spot":"4058.159","gamma":"0.00583581","rho":"0.02401814","vega":"0.60681425"},"oi_reduce_only_mode":false,"oi_value_usd":"128397.1683","timestamp":1794128523270080,"mark_price":"3.84933157","description":"XAUT  Call","oi":"31.6390"},{"mark_change_24h":"5559.4836","mark_low_24h":"0.10014231","close":5.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-21.4286","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"47.84832011"},"mark_vol":"0.17705444","tags":[],"turnover_usd":90538.61479271,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162653,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"11887","sort_priority":1,"spot_price":"4058.159","oi_value":"11.8870","strike_price":"4090","oi_change_usd_6h":"1115.9900","high":8.0,"turnover":90538.61479271,"low":5.4,"mark_high_24h":"7.86342754","top_tag":"","quotes":{"ask_iv":"0.17977958","ask_size":"98128","best_ask":"5.9","best_bid":"5.5","bid_iv":"0.1743264","bid_size":"97770","impact_mid_price":null,"mark_iv":"0.17705444"},"leverage":100,"volume":22.297000000000004,"size":22297,"symbol":"C-XAUT-4090-091126","open":7.0,"greeks":{"delta":"0.23050720","theta":"-5.03290941","spot":"4058.159","gamma":"0.00711671","rho":"0.03286623","vega":"0.73355028"},"oi_reduce_only_mode":false,"oi_value_usd":"48239.4074","timestamp":1794128523270080,"mark_price":"5.69919904","description":"XAUT  Call","oi":"11.8870"},{"mark_change_24h":"-7.6956","mark_low_24h":"37.60070601","close":38.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-5.4054","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"86.23574450"},"mark_vol":"0.2476005","tags":[],"turnover_usd":148050.90916699998,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162550,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"30341","sort_priority":1,"spot_price":"4058.159","oi_value":"30.3410","strike_price":"4080","oi_change_usd_6h":"23111.2200","high":42.0,"turnover":148050.90916699998,"low":37.3,"mark_high_24h":"42.21041862","top_tag":"","quotes":{"ask_iv":"0.25098392","ask_size":"49485","best_ask":"38.9","best_bid":"37.6","bid_iv":"0.2442225","bid_size":"48293","impact_mid_price":null,"mark_iv":"0.2476005"},"leverage":100,"volume":36.454,"size":36454,"symbol":"C-XAUT-4080-131126","open":40.7,"greeks":{"delta":"0.43440801","theta":"-4.49935661","spot":"4058.159","gamma":"0.00325323","rho":"0.24996889","vega":"1.92268632"},"oi_reduce_only_mode":false,"oi_value_usd":"123104.0564","timestamp":1794128523270080,"mark_price":"38.24928394","description":"XAUT  Call","oi":"30.3410"},{"mark_change_24h":"1485.4846","mark_low_24h":"0.51795911","close":8.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-10.5263","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"60.27361710"},"mark_vol":"0.17595106","tags":[],"turnover_usd":337539.8086499999,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162654,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"17882","sort_priority":1,"spot_price":"4058.159","oi_value":"17.8820","strike_price":"4080","oi_change_usd_6h":"-76833.1200","high":11.2,"turnover":337539.8086499999,"low":7.7,"mark_high_24h":"10.87072104","top_tag":"","quotes":{"ask_iv":"0.17890936","ask_size":"99244","best_ask":"8.5","best_bid":"8","bid_iv":"0.17299983","bid_size":"97770","impact_mid_price":null,"mark_iv":"0.17595106"},"leverage":100,"volume":83.09799999999998,"size":83098,"symbol":"C-XAUT-4080-091126","open":9.5,"greeks":{"delta":"0.30577551","theta":"-5.76901193","spot":"4058.159","gamma":"0.00826021","rho":"0.04357380","vega":"0.84611060"},"oi_reduce_only_mode":false,"oi_value_usd":"72567.9992","timestamp":1794128523270080,"mark_price":"8.24908189","description":"XAUT  Call","oi":"17.8820"},{"mark_change_24h":"502.1513","mark_low_24h":"1.91953769","close":11.3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-18.1159","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"73.36756004"},"mark_vol":"0.17492374","tags":[],"turnover_usd":670499.1875174303,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162655,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"75560","sort_priority":1,"spot_price":"4058.159","oi_value":"75.5600","strike_price":"4070","oi_change_usd_6h":"14158.9200","high":15.1,"turnover":670499.1875174303,"low":10.7,"mark_high_24h":"14.77147118","top_tag":"","quotes":{"ask_iv":"0.17601238","ask_size":"1000","best_ask":"11.7","best_bid":"11.3","bid_iv":"0.17169465","bid_size":"97770","impact_mid_price":null,"mark_iv":"0.17492374"},"leverage":100,"volume":165.10899999999998,"size":165109,"symbol":"C-XAUT-4070-091126","open":13.8,"greeks":{"delta":"0.39167835","theta":"-6.28275265","spot":"4058.159","gamma":"0.00910177","rho":"0.05577868","vega":"0.92686995"},"oi_reduce_only_mode":false,"oi_value_usd":"306637.2142","timestamp":1794128523270080,"mark_price":"11.59900011","description":"XAUT  Call","oi":"75.5600"},{"mark_change_24h":"-6.8447","mark_low_24h":"46.61965754","close":46.7,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-7.5248","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"98.78408902"},"mark_vol":"0.24757635","tags":[],"turnover_usd":478931.07755686005,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162551,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"190462","sort_priority":1,"spot_price":"4058.159","oi_value":"190.4620","strike_price":"4060","oi_change_usd_6h":"5170.0900","high":52.5,"turnover":478931.07755686005,"low":46.4,"mark_high_24h":"51.88183771","top_tag":"","quotes":{"ask_iv":"0.2504031","ask_size":"48293","best_ask":"47.9","best_bid":"46.8","bid_iv":"0.24475799","bid_size":"61630","impact_mid_price":null,"mark_iv":"0.24757635"},"leverage":100,"volume":117.913,"size":117913,"symbol":"C-XAUT-4060-131126","open":50.5,"greeks":{"delta":"0.49987478","theta":"-4.56070013","spot":"4058.159","gamma":"0.00329822","rho":"0.28715659","vega":"1.94909007"},"oi_reduce_only_mode":false,"oi_value_usd":"772928.1269","timestamp":1794128523270080,"mark_price":"47.34927422","description":"XAUT  Call","oi":"190.4620"},{"mark_change_24h":"201.2101","mark_low_24h":"5.26449308","close":16.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-9.5506","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"86.41437235"},"mark_vol":"0.17452916","tags":[],"turnover_usd":725787.7656644201,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162656,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"54135","sort_priority":1,"spot_price":"4058.159","oi_value":"54.1350","strike_price":"4060","oi_change_usd_6h":"88159.4500","high":20.0,"turnover":725787.7656644201,"low":14.9,"mark_high_24h":"19.66707743","top_tag":"","quotes":{"ask_iv":"0.17765803","ask_size":"97770","best_ask":"16.2","best_bid":"15.6","bid_iv":"0.17142015","bid_size":"99717","impact_mid_price":null,"mark_iv":"0.17452916"},"leverage":100,"volume":178.76500000000007,"size":178765,"symbol":"C-XAUT-4060-091126","open":17.8,"greeks":{"delta":"0.48463639","theta":"-6.50522778","spot":"4058.159","gamma":"0.00946673","rho":"0.06896208","vega":"0.96186051"},"oi_reduce_only_mode":false,"oi_value_usd":"219687.6796","timestamp":1794128523270080,"mark_price":"15.89896478","description":"XAUT  Call","oi":"54.1350"},{"mark_change_24h":"90.5124","mark_low_24h":"11.1583651","close":21.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-7.2961","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"98.61650727"},"mark_vol":"0.17582351","tags":[],"turnover_usd":70355.10085071,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162657,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"4195","sort_priority":1,"spot_price":"4058.159","oi_value":"4.1950","strike_price":"4050","oi_change_usd_6h":"5868.1000","high":25.8,"turnover":70355.10085071,"low":20.2,"mark_high_24h":"25.60477372","top_tag":"","quotes":{"ask_iv":"0.1790107","ask_size":"97770","best_ask":"21.6","best_bid":"21","bid_iv":"0.17265429","bid_size":"97867","impact_mid_price":null,"mark_iv":"0.17582351"},"leverage":100,"volume":17.331999999999997,"size":17332,"symbol":"C-XAUT-4050-091126","open":23.3,"greeks":{"delta":"0.57837859","theta":"-6.43135244","spot":"4058.159","gamma":"0.00922193","rho":"0.08221909","vega":"0.94393691"},"oi_reduce_only_mode":false,"oi_value_usd":"17024.1196","timestamp":1794128523270080,"mark_price":"21.29897659","description":"XAUT  Call","oi":"4.1950"},{"mark_change_24h":"-5.8098","mark_low_24h":"57.15911338","close":57.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-6.2500","product_trading_status":"operational","price_band":{"lower_limit":"1.44293446","upper_limit":"114.55547834"},"mark_vol":"0.2487772","tags":[],"turnover_usd":61175.166699999994,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162552,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"51640","sort_priority":1,"spot_price":"4058.159","oi_value":"51.6400","strike_price":"4040","oi_change_usd_6h":"81.1600","high":61.4,"turnover":61175.166699999994,"low":57.0,"mark_high_24h":"62.95806168","top_tag":"","quotes":{"ask_iv":"0.25242056","ask_size":"48293","best_ask":"58.7","best_bid":"57.3","bid_iv":"0.24513959","bid_size":"49486","impact_mid_price":null,"mark_iv":"0.2487772"},"leverage":100,"volume":15.062999999999999,"size":15063,"symbol":"C-XAUT-4040-131126","open":60.8,"greeks":{"delta":"0.56541538","theta":"-4.52107392","spot":"4058.159","gamma":"0.00323808","rho":"0.32416305","vega":"1.92282864"},"oi_reduce_only_mode":false,"oi_value_usd":"209552.6413","timestamp":1794128523270080,"mark_price":"57.99928048","description":"XAUT  Call","oi":"51.6400"},{"mark_change_24h":"43.5667","mark_low_24h":"19.26675919","close":28.07,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-5.1689","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"109.63690912"},"mark_vol":"0.17813456","tags":[],"turnover_usd":4939.897484,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162658,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"102","sort_priority":1,"spot_price":"4058.159","oi_value":"0.1020","strike_price":"4040","oi_change_usd_6h":"4.0600","high":32.8,"turnover":4939.897484,"low":28.07,"mark_high_24h":"32.52065031","top_tag":"","quotes":{"ask_iv":"0.18495548","ask_size":"97780","best_ask":"28.3","best_bid":"27.1","bid_iv":"0.17128693","bid_size":"97770","impact_mid_price":null,"mark_iv":"0.17813456"},"leverage":100,"volume":1.2160000000000002,"size":1216,"symbol":"C-XAUT-4040-091126","open":29.6,"greeks":{"delta":"0.66594405","theta":"-6.06106788","spot":"4058.159","gamma":"0.00846694","rho":"0.09455466","vega":"0.87804862"},"oi_reduce_only_mode":false,"oi_value_usd":"414.1191","timestamp":1794128523270080,"mark_price":"27.69903547","description":"XAUT  Call","oi":"0.1020"},{"mark_change_24h":"21.7047","mark_low_24h":"28.64614004","close":35.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-7.3107","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"119.63946572"},"mark_vol":"0.18029297","tags":[],"turnover_usd":5347.989125,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162659,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1000","sort_priority":1,"spot_price":"4058.159","oi_value":"1.0000","strike_price":"4030","oi_change_usd_6h":"0.0000","high":38.3,"turnover":5347.989125,"low":35.5,"mark_high_24h":"40.2179264","top_tag":"","quotes":{"ask_iv":"0.18922535","ask_size":"97839","best_ask":"35.6","best_bid":"34.2","bid_iv":"0.17119034","bid_size":"97770","impact_mid_price":null,"mark_iv":"0.18029297"},"leverage":100,"volume":1.317,"size":1317,"symbol":"C-XAUT-4030-091126","open":38.3,"greeks":{"delta":"0.74374535","theta":"-5.42690606","spot":"4058.159","gamma":"0.00740062","rho":"0.10546122","vega":"0.77676761"},"oi_reduce_only_mode":false,"oi_value_usd":"4058.4010","timestamp":1794128523270080,"mark_price":"34.89913638","description":"XAUT  Call","oi":"1.0000"},{"mark_change_24h":"-5.0470","mark_low_24h":"69.14893843","close":69.7,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-4.2582","product_trading_status":"operational","price_band":{"lower_limit":"8.92506228","upper_limit":"131.27340040"},"mark_vol":"0.25083373","tags":[],"turnover_usd":1473.996556,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162553,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"2603","sort_priority":1,"spot_price":"4058.159","oi_value":"2.6030","strike_price":"4020","oi_change_usd_6h":"0.0000","high":73.5,"turnover":1473.996556,"low":69.7,"mark_high_24h":"75.51757389","top_tag":"","quotes":{"ask_iv":"0.25786616","ask_size":"48545","best_ask":"71.4","best_bid":"68.8","bid_iv":"0.24378899","bid_size":"48293","impact_mid_price":null,"mark_iv":"0.25083373"},"leverage":100,"volume":0.363,"size":363,"symbol":"C-XAUT-4020-131126","open":72.8,"greeks":{"delta":"0.62852588","theta":"-4.37878491","spot":"4058.159","gamma":"0.00308495","rho":"0.35952999","vega":"1.84704391"},"oi_reduce_only_mode":false,"oi_value_usd":"10567.7453","timestamp":1794128523270080,"mark_price":"70.09930314","description":"XAUT  Call","oi":"2.6030"},{"mark_change_24h":"11.3239","mark_low_24h":"38.50572942","close":44.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-8.8660","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"128.73761425"},"mark_vol":"0.18397883","tags":[],"turnover_usd":12182.535836,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162660,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1001","sort_priority":1,"spot_price":"4058.159","oi_value":"1.0010","strike_price":"4020","oi_change_usd_6h":"2236.0500","high":48.5,"turnover":12182.535836,"low":41.1,"mark_high_24h":"48.57280399","top_tag":"","quotes":{"ask_iv":"0.19728977","ask_size":"97770","best_ask":"43.8","best_bid":"42","bid_iv":"0.16992373","bid_size":"97870","impact_mid_price":null,"mark_iv":"0.18397883"},"leverage":100,"volume":3.001,"size":3001,"symbol":"C-XAUT-4020-091126","open":48.5,"greeks":{"delta":"0.80762071","theta":"-4.70372979","spot":"4058.159","gamma":"0.00615999","rho":"0.11434173","vega":"0.65976930"},"oi_reduce_only_mode":false,"oi_value_usd":"4062.8448","timestamp":1794128523270080,"mark_price":"42.89925141","description":"XAUT  Call","oi":"1.0010"},{"mark_change_24h":"6.0500","mark_low_24h":"48.48431501","close":51.3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-3.3898","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"137.41421010"},"mark_vol":"0.18792094","tags":[],"turnover_usd":29987.400970000002,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162661,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"132","sort_priority":1,"spot_price":"4058.159","oi_value":"0.1320","strike_price":"4010","oi_change_usd_6h":"-4.0600","high":57.7,"turnover":29987.400970000002,"low":50.6,"mark_high_24h":"57.37666046","top_tag":"","quotes":{"ask_iv":"0.20637794","ask_size":"97783","best_ask":"52.5","best_bid":"50.4","bid_iv":"0.16709986","bid_size":"97770","impact_mid_price":null,"mark_iv":"0.18792094"},"leverage":100,"volume":7.3839999999999995,"size":7384,"symbol":"C-XAUT-4010-091126","open":53.1,"greeks":{"delta":"0.85860671","theta":"-3.93713296","spot":"4058.159","gamma":"0.00494201","rho":"0.12135374","vega":"0.54065785"},"oi_reduce_only_mode":false,"oi_value_usd":"535.8176","timestamp":1794128523270080,"mark_price":"51.44937351","description":"XAUT  Call","oi":"0.1320"},{"mark_change_24h":"-4.4254","mark_low_24h":"82.48946436","close":84.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"2.5362","product_trading_status":"operational","price_band":{"lower_limit":"18.28796110","upper_limit":"148.71058454"},"mark_vol":"0.25338392","tags":[],"turnover_usd":21736.471,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162554,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"4270","sort_priority":1,"spot_price":"4058.159","oi_value":"4.2700","strike_price":"4000","oi_change_usd_6h":"0.0000","high":85.9,"turnover":21736.471,"low":82.8,"mark_high_24h":"89.37706308","top_tag":"","quotes":{"ask_iv":"0.26260022","ask_size":"48293","best_ask":"85.1","best_bid":"81.9","bid_iv":"0.24409903","bid_size":"48675","impact_mid_price":null,"mark_iv":"0.25338392"},"leverage":100,"volume":5.35,"size":5350,"symbol":"C-XAUT-4000-131126","open":82.8,"greeks":{"delta":"0.68738650","theta":"-4.14278570","spot":"4058.159","gamma":"0.00286023","rho":"0.39220879","vega":"1.72990780"},"oi_reduce_only_mode":false,"oi_value_usd":"17348.5830","timestamp":1794128523270080,"mark_price":"83.49934077","description":"XAUT  Call","oi":"4.2700"},{"mark_change_24h":"-3.4563","mark_low_24h":"112.57332997","close":116.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-3.4138","product_trading_status":"operational","price_band":{"lower_limit":"42.32348888","upper_limit":"185.17528654"},"mark_vol":"0.26021184","tags":[],"turnover_usd":2295.71648,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162556,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"500","sort_priority":1,"spot_price":"4058.159","oi_value":"0.5000","strike_price":"3960","oi_change_usd_6h":"0.0000","high":120.1,"turnover":2295.71648,"low":116.0,"mark_high_24h":"120.44391283","top_tag":"","quotes":{"ask_iv":"0.27444046","ask_size":"48336","best_ask":"115.8","best_bid":"111.7","bid_iv":"0.24549685","bid_size":"48293","impact_mid_price":null,"mark_iv":"0.26021184"},"leverage":100,"volume":0.565,"size":565,"symbol":"C-XAUT-3960-131126","open":120.1,"greeks":{"delta":"0.78735304","theta":"-3.48836533","spot":"4058.159","gamma":"0.00228368","rho":"0.44662328","vega":"1.41841871"},"oi_reduce_only_mode":false,"oi_value_usd":"2031.7910","timestamp":1794128523270080,"mark_price":"113.74944486","description":"XAUT  Call","oi":"0.5000"},{"mark_change_24h":"-2.5548","mark_low_24h":"146.71194153","close":148.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.3991","product_trading_status":"operational","price_band":{"lower_limit":"72.74141617","upper_limit":"223.15759213"},"mark_vol":"0.27250233","tags":[],"turnover_usd":8995.024535,"oi_value_symbol":"XAUT","tick_size":"0.010000000000000000","underlying_asset_symbol":"XAUT","product_id":162561,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"8612","sort_priority":1,"spot_price":"4058.159","oi_value":"8.6120","strike_price":"3920","oi_change_usd_6h":"4058.1600","high":156.0,"turnover":8995.024535,"low":148.0,"mark_high_24h":"154.90819767","top_tag":"","quotes":{"ask_iv":"0.29478722","ask_size":"49023","best_ask":"150.5","best_bid":"146","bid_iv":"0.25399867","bid_size":"1500","impact_mid_price":null,"mark_iv":"0.27250233"},"leverage":100,"volume":2.215,"size":2215,"symbol":"C-XAUT-3920-131126","open":150.1,"greeks":{"delta":"0.85818904","theta":"-2.82519671","spot":"4058.159","gamma":"0.00168646","rho":"0.48333109","vega":"1.09695297"},"oi_reduce_only_mode":false,"oi_value_usd":"34952.3532","timestamp":1794128523270080,"mark_price":"147.94955034","description":"XAUT  Call","oi":"8.6120"},{"mark_change_24h":"-7.7084","mark_low_24h":"4.18860622","close":4.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-4.1667","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"100.40813296"},"mark_vol":"0.66199111","tags":[],"turnover_usd":6930.012000000001,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":155211,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"31039","sort_priority":1,"spot_price":"2238.21","oi_value":"310.3900","strike_price":"3700","oi_change_usd_6h":"985.0600","high":4.8,"turnover":6930.012000000001,"low":4.6,"mark_high_24h":"4.75206701","top_tag":"","quotes":{"ask_iv":"0.66986599","ask_size":"3315","best_ask":"4.6","best_bid":"3.9","bid_iv":"0.65392126","bid_size":"4670","impact_mid_price":null,"mark_iv":"0.66199111"},"leverage":20,"volume":3.1,"size":310,"symbol":"C-ETH-3700-251226","open":4.8,"greeks":{"delta":"0.02305752","theta":"-0.30844545","spot":"2238.23","gamma":"0.00010257","rho":"0.06114988","vega":"0.43914719"},"oi_reduce_only_mode":false,"oi_value_usd":"695037.7036","timestamp":1794128523270080,"mark_price":"4.24466344","description":"ETH  Call","oi":"310.3900"},{"mark_change_24h":"-11.9072","mark_low_24h":"0.69635211","close":0.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-10.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"46.48285080"},"mark_vol":"0.7976372","tags":[],"turnover_usd":60664.66739999999,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":154509,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"72904","sort_priority":1,"spot_price":"2238.21","oi_value":"729.0400","strike_price":"3600","oi_change_usd_6h":"2999.9700","high":1.0,"turnover":60664.66739999999,"low":0.71,"mark_high_24h":"0.90407052","top_tag":"","quotes":{"ask_iv":"0.81384963","ask_size":"3245","best_ask":"0.9","best_bid":"0.71","bid_iv":"0.79311822","bid_size":"100","impact_mid_price":null,"mark_iv":"0.7976372"},"leverage":100,"volume":27.07,"size":2707,"symbol":"C-ETH-3600-271126","open":1.0,"greeks":{"delta":"0.00600532","theta":"-0.18180022","spot":"2238.23","gamma":"0.00004164","rho":"0.00665025","vega":"0.08717777"},"oi_reduce_only_mode":false,"oi_value_usd":"1632488.2392","timestamp":1794128523270080,"mark_price":"0.74859346","description":"ETH  Call","oi":"729.0400"},{"mark_change_24h":"-25.1259","mark_low_24h":"0.94598606","close":1.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-12.5000","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"48.72668232"},"mark_vol":"0.74154884","tags":[],"turnover_usd":22803.878,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":149965,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"39290","sort_priority":1,"spot_price":"2238.21","oi_value":"392.9000","strike_price":"3400","oi_change_usd_6h":"0.0000","high":1.6,"turnover":22803.878,"low":1.4,"mark_high_24h":"1.57573372","top_tag":"","quotes":{"ask_iv":"0.7535263","ask_size":"3245","best_ask":"1.2","best_bid":"0.9","bid_iv":"0.72862692","bid_size":"5463","impact_mid_price":null,"mark_iv":"0.74154884"},"leverage":100,"volume":10.2,"size":1020,"symbol":"C-ETH-3400-271126","open":1.6,"greeks":{"delta":"0.00869406","theta":"-0.23421931","spot":"2238.23","gamma":"0.00006207","rho":"0.00964649","vega":"0.12080969"},"oi_reduce_only_mode":false,"oi_value_usd":"878324.0210","timestamp":1794128523270080,"mark_price":"1.04796822","description":"ETH  Call","oi":"392.9000"},{"mark_change_24h":"-4.5209","mark_low_24h":"29.30445921","close":30.3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.3311","product_trading_status":"operational","price_band":{"lower_limit":"0.40141653","upper_limit":"210.19238067"},"mark_vol":"0.5621861","tags":[],"turnover_usd":8070.2362,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162051,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"6385","sort_priority":1,"spot_price":"2238.21","oi_value":"63.8500","strike_price":"3200","oi_change_usd_6h":"-223.8800","high":30.42,"turnover":8070.2362,"low":29.4,"mark_high_24h":"32.10968137","top_tag":"","quotes":{"ask_iv":"0.56506794","ask_size":"3875","best_ask":"30.2","best_bid":"29","bid_iv":"0.55919574","bid_size":"4365","impact_mid_price":null,"mark_iv":"0.5621861"},"leverage":20,"volume":3.61,"size":361,"symbol":"C-ETH-3200-290127","open":30.2,"greeks":{"delta":"0.11368210","theta":"-0.69958051","spot":"2238.23","gamma":"0.00032255","rho":"0.50587977","vega":"2.04389668"},"oi_reduce_only_mode":false,"oi_value_usd":"142974.8355","timestamp":1794128523270080,"mark_price":"29.60715615","description":"ETH  Call","oi":"63.8500"},{"mark_change_24h":"-19.5864","mark_low_24h":"1.34806495","close":1.8,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"50.17746684"},"mark_vol":"0.67476477","tags":[],"turnover_usd":56110.910099999994,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":149927,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"19943","sort_priority":1,"spot_price":"2238.21","oi_value":"199.4300","strike_price":"3200","oi_change_usd_6h":"0.0000","high":1.8,"turnover":56110.910099999994,"low":1.8,"mark_high_24h":"2.11047689","top_tag":"","quotes":{"ask_iv":"0.68358443","ask_size":"5120","best_ask":"1.6","best_bid":"1.3","bid_iv":"0.6656437","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.67476477"},"leverage":100,"volume":25.01,"size":2501,"symbol":"C-ETH-3200-271126","open":1.8,"greeks":{"delta":"0.01263269","theta":"-0.29514277","spot":"2238.23","gamma":"0.00009447","rho":"0.01405625","vega":"0.16730211"},"oi_reduce_only_mode":false,"oi_value_usd":"446741.1487","timestamp":1794128523270080,"mark_price":"1.44705477","description":"ETH  Call","oi":"199.4300"},{"mark_change_24h":"-5.3971","mark_low_24h":"10.70323009","close":11.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-2.4590","product_trading_status":"operational","price_band":{"lower_limit":"0.03079291","upper_limit":"127.35834647"},"mark_vol":"0.59512114","tags":[],"turnover_usd":7629.906000000001,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":155107,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"5090","sort_priority":1,"spot_price":"2238.21","oi_value":"50.9000","strike_price":"3200","oi_change_usd_6h":"0.0000","high":12.2,"turnover":7629.906000000001,"low":11.9,"mark_high_24h":"12.11731864","top_tag":"","quotes":{"ask_iv":"0.60075115","ask_size":"3630","best_ask":"11.7","best_bid":"10.6","bid_iv":"0.58907722","bid_size":"4421","impact_mid_price":null,"mark_iv":"0.59512114"},"leverage":20,"volume":3.4,"size":340,"symbol":"C-ETH-3200-251226","open":12.2,"greeks":{"delta":"0.05882385","theta":"-0.59563696","spot":"2238.23","gamma":"0.00024505","rho":"0.15556956","vega":"0.94326308"},"oi_reduce_only_mode":false,"oi_value_usd":"113899.4390","timestamp":1794128523270080,"mark_price":"11.16140109","description":"ETH  Call","oi":"50.9000"},{"mark_change_24h":"-15.3998","mark_low_24h":"1.85024111","close":2.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"54.15165209"},"mark_vol":"0.65079059","tags":[],"turnover_usd":25303.693,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":149842,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"6251","sort_priority":1,"spot_price":"2238.21","oi_value":"62.5100","strike_price":"3100","oi_change_usd_6h":"-22387.8000","high":2.8,"turnover":25303.693,"low":2.4,"mark_high_24h":"2.72524207","top_tag":"","quotes":{"ask_iv":"0.66012932","ask_size":"3751","best_ask":"2.2","best_bid":"1.8","bid_iv":"0.6419609","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.65079059"},"leverage":100,"volume":11.32,"size":1132,"symbol":"C-ETH-3100-271126","open":2.4,"greeks":{"delta":"0.01733478","theta":"-0.37367754","spot":"2238.23","gamma":"0.00012858","rho":"0.01928722","vega":"0.21962370"},"oi_reduce_only_mode":false,"oi_value_usd":"139671.0938","timestamp":1794128523270080,"mark_price":"1.98756998","description":"ETH  Call","oi":"62.5100"},{"mark_change_24h":"-4.2486","mark_low_24h":"42.93801695","close":42.8,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-6.7538","product_trading_status":"operational","price_band":{"lower_limit":"1.44126854","upper_limit":"238.16407484"},"mark_vol":"0.54972512","tags":[],"turnover_usd":805.0624,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161315,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"2933","sort_priority":1,"spot_price":"2238.21","oi_value":"29.3300","strike_price":"3000","oi_change_usd_6h":"0.0000","high":45.9,"turnover":805.0624,"low":42.8,"mark_high_24h":"47.36308838","top_tag":"","quotes":{"ask_iv":"0.55236635","ask_size":"3454","best_ask":"44.7","best_bid":"43.3","bid_iv":"0.54695363","bid_size":"4365","impact_mid_price":null,"mark_iv":"0.54972512"},"leverage":20,"volume":0.36,"size":36,"symbol":"C-ETH-3000-290127","open":45.9,"greeks":{"delta":"0.16035741","theta":"-0.86584493","spot":"2238.23","gamma":"0.00041750","rho":"0.70851492","vega":"2.58695476"},"oi_reduce_only_mode":false,"oi_value_usd":"65295.6192","timestamp":1794128523270080,"mark_price":"44.01308707","description":"ETH  Call","oi":"29.3300"},{"mark_change_24h":"-15.5335","mark_low_24h":"2.63836669","close":2.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-36.8421","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"58.43897062"},"mark_vol":"0.62437819","tags":[],"turnover_usd":78001.8385,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":149841,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"40173","sort_priority":1,"spot_price":"2238.21","oi_value":"401.7300","strike_price":"3000","oi_change_usd_6h":"447.7600","high":4.0,"turnover":78001.8385,"low":2.4,"mark_high_24h":"3.70288038","top_tag":"","quotes":{"ask_iv":"0.6329668","ask_size":"3245","best_ask":"3","best_bid":"2.5","bid_iv":"0.61565477","bid_size":"6250","impact_mid_price":null,"mark_iv":"0.62437819"},"leverage":100,"volume":34.8,"size":3480,"symbol":"C-ETH-3000-271126","open":3.8,"greeks":{"delta":"0.02394818","theta":"-0.47146013","spot":"2238.23","gamma":"0.00017624","rho":"0.02664623","vega":"0.28881711"},"oi_reduce_only_mode":false,"oi_value_usd":"898838.7366","timestamp":1794128523270080,"mark_price":"2.7444309","description":"ETH  Call","oi":"401.7300"},{"mark_change_24h":"-6.1423","mark_low_24h":"17.32513976","close":18.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.16052993","upper_limit":"145.36715933"},"mark_vol":"0.56885246","tags":[],"turnover_usd":246.114,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":155100,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"5952","sort_priority":1,"spot_price":"2238.21","oi_value":"59.5200","strike_price":"3000","oi_change_usd_6h":"0.0000","high":18.5,"turnover":246.114,"low":18.5,"mark_high_24h":"19.37975547","top_tag":"","quotes":{"ask_iv":"0.57350084","ask_size":"3315","best_ask":"18.6","best_bid":"17.4","bid_iv":"0.5644356","bid_size":"4775","impact_mid_price":null,"mark_iv":"0.56885246"},"leverage":20,"volume":0.11,"size":11,"symbol":"C-ETH-3000-251226","open":18.5,"greeks":{"delta":"0.09159146","theta":"-0.79853643","spot":"2238.23","gamma":"0.00035963","rho":"0.24146271","vega":"1.32308310"},"oi_reduce_only_mode":false,"oi_value_usd":"133170.0480","timestamp":1794128523270080,"mark_price":"17.97887257","description":"ETH  Call","oi":"59.5200"},{"mark_change_24h":"-4.9183","mark_low_24h":"52.9171352","close":55.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.4599","product_trading_status":"operational","price_band":{"lower_limit":"2.77248152","upper_limit":"256.02919991"},"mark_vol":"0.54532068","tags":[],"turnover_usd":2278.1906000000004,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161314,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"1592","sort_priority":1,"spot_price":"2238.21","oi_value":"15.9200","strike_price":"2900","oi_change_usd_6h":"156.7100","high":55.6,"turnover":2278.1906000000004,"low":52.6,"mark_high_24h":"57.947794","top_tag":"","quotes":{"ask_iv":"0.54817845","ask_size":"3376","best_ask":"55.3","best_bid":"53.7","bid_iv":"0.54265407","bid_size":"4365","impact_mid_price":null,"mark_iv":"0.54532068"},"leverage":20,"volume":1.0199999999999998,"size":102,"symbol":"C-ETH-2900-290127","open":54.8,"greeks":{"delta":"0.19158863","theta":"-0.96143297","spot":"2238.23","gamma":"0.00047112","rho":"0.84227159","vega":"2.89577972"},"oi_reduce_only_mode":false,"oi_value_usd":"35644.2432","timestamp":1794128523270080,"mark_price":"54.46839538","description":"ETH  Call","oi":"15.9200"},{"mark_change_24h":"-14.5950","mark_low_24h":"3.78752375","close":4.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-11.1111","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"63.27802831"},"mark_vol":"0.59585297","tags":[],"turnover_usd":303887.9498,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":149840,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"21546","sort_priority":1,"spot_price":"2238.21","oi_value":"215.4600","strike_price":"2900","oi_change_usd_6h":"179706.8700","high":4.6,"turnover":303887.9498,"low":4.0,"mark_high_24h":"4.91905574","top_tag":"","quotes":{"ask_iv":"0.60245395","ask_size":"4048","best_ask":"4.1","best_bid":"3.6","bid_iv":"0.58938331","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.59585297"},"leverage":100,"volume":135.85999999999999,"size":13586,"symbol":"C-ETH-2900-271126","open":4.5,"greeks":{"delta":"0.03354210","theta":"-0.59549505","spot":"2238.23","gamma":"0.00024444","rho":"0.03732189","vega":"0.38226761"},"oi_reduce_only_mode":false,"oi_value_usd":"482169.3156","timestamp":1794128523270080,"mark_price":"3.84221042","description":"ETH  Call","oi":"215.4600"},{"mark_change_24h":"-6.9950","mark_low_24h":"22.69063492","close":25.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.39324812","upper_limit":"158.05913242"},"mark_vol":"0.55801119","tags":[],"turnover_usd":449.072,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":155101,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"5789","sort_priority":1,"spot_price":"2238.21","oi_value":"57.8900","strike_price":"2900","oi_change_usd_6h":"0.0000","high":25.5,"turnover":449.072,"low":25.5,"mark_high_24h":"25.50057518","top_tag":"","quotes":{"ask_iv":"0.56192911","ask_size":"3315","best_ask":"24.2","best_bid":"22.9","bid_iv":"0.55368228","bid_size":"4676","impact_mid_price":null,"mark_iv":"0.55801119"},"leverage":20,"volume":0.2,"size":20,"symbol":"C-ETH-2900-251226","open":25.5,"greeks":{"delta":"0.11671054","theta":"-0.93401009","spot":"2238.23","gamma":"0.00043707","rho":"0.30681145","vega":"1.57747207"},"oi_reduce_only_mode":false,"oi_value_usd":"129983.8904","timestamp":1794128523270080,"mark_price":"23.57723808","description":"ETH  Call","oi":"57.8900"},{"mark_change_24h":"-4.7061","mark_low_24h":"65.82646827","close":68.3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-4.4755","product_trading_status":"operational","price_band":{"lower_limit":"5.27796025","upper_limit":"276.31585640"},"mark_vol":"0.54157985","tags":[],"turnover_usd":4266.7559,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161301,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"1782","sort_priority":1,"spot_price":"2238.21","oi_value":"17.8200","strike_price":"2800","oi_change_usd_6h":"-1791.0200","high":71.5,"turnover":4266.7559,"low":65.6,"mark_high_24h":"71.62547196","top_tag":"","quotes":{"ask_iv":"0.54416966","ask_size":"3422","best_ask":"68.5","best_bid":"66.8","bid_iv":"0.53887862","bid_size":"4365","impact_mid_price":null,"mark_iv":"0.54157985"},"leverage":20,"volume":1.9100000000000001,"size":191,"symbol":"C-ETH-2800-290127","open":71.5,"greeks":{"delta":"0.22866615","theta":"-1.05953973","spot":"2238.23","gamma":"0.00052637","rho":"0.99929522","vega":"3.21326747"},"oi_reduce_only_mode":false,"oi_value_usd":"39827.8782","timestamp":1794128523270080,"mark_price":"67.66405776","description":"ETH  Call","oi":"17.8200"},{"mark_change_24h":"-13.9999","mark_low_24h":"5.581809","close":6.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-15.4930","product_trading_status":"operational","price_band":{"lower_limit":"0.01185798","upper_limit":"69.84429132"},"mark_vol":"0.56825313","tags":[],"turnover_usd":38355.20109999999,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":149831,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"13405","sort_priority":1,"spot_price":"2238.21","oi_value":"134.0500","strike_price":"2800","oi_change_usd_6h":"-1074.6100","high":7.2,"turnover":38355.20109999999,"low":5.9,"mark_high_24h":"6.97525814","top_tag":"","quotes":{"ask_iv":"0.57509354","ask_size":"3473","best_ask":"6","best_bid":"5.3","bid_iv":"0.56159281","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.56825313"},"leverage":100,"volume":17.209999999999997,"size":1721,"symbol":"C-ETH-2800-271126","open":7.1,"greeks":{"delta":"0.04878739","theta":"-0.76975050","spot":"2238.23","gamma":"0.00034741","rho":"0.05425887","vega":"0.51813166"},"oi_reduce_only_mode":false,"oi_value_usd":"300168.7815","timestamp":1794128523270080,"mark_price":"5.63868589","description":"ETH  Call","oi":"134.0500"},{"mark_change_24h":"-7.2233","mark_low_24h":"30.20625675","close":32.7,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.97174157","upper_limit":"173.18329826"},"mark_vol":"0.54806697","tags":[],"turnover_usd":4489.76,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":155102,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"7777","sort_priority":1,"spot_price":"2238.21","oi_value":"77.7700","strike_price":"2800","oi_change_usd_6h":"0.0000","high":32.7,"turnover":4489.76,"low":32.7,"mark_high_24h":"33.94642915","top_tag":"","quotes":{"ask_iv":"0.55223202","ask_size":"3846","best_ask":"32.1","best_bid":"30.5","bid_iv":"0.54367684","bid_size":"4421","impact_mid_price":null,"mark_iv":"0.54806697"},"leverage":20,"volume":2,"size":200,"symbol":"C-ETH-2800-251226","open":32.7,"greeks":{"delta":"0.14948264","theta":"-1.08792894","spot":"2238.23","gamma":"0.00052775","rho":"0.39152334","vega":"1.87080391"},"oi_reduce_only_mode":false,"oi_value_usd":"174584.3176","timestamp":1794128523270080,"mark_price":"31.31553448","description":"ETH  Call","oi":"77.7700"},{"mark_change_24h":"-4.1422","mark_low_24h":"81.72151941","close":82.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-7.1669","product_trading_status":"operational","price_band":{"lower_limit":"9.91227636","upper_limit":"299.77278881"},"mark_vol":"0.53922062","tags":[],"turnover_usd":3075.0825999999997,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161300,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"1053","sort_priority":1,"spot_price":"2238.21","oi_value":"10.5300","strike_price":"2700","oi_change_usd_6h":"0.0000","high":89.3,"turnover":3075.0825999999997,"low":82.9,"mark_high_24h":"89.05234403","top_tag":"","quotes":{"ask_iv":"0.5423988","ask_size":"3375","best_ask":"85.6","best_bid":"83.6","bid_iv":"0.53672881","bid_size":"4365","impact_mid_price":null,"mark_iv":"0.53922062"},"leverage":20,"volume":1.37,"size":137,"symbol":"C-ETH-2700-290127","open":89.3,"greeks":{"delta":"0.27241682","theta":"-1.15748617","spot":"2238.23","gamma":"0.00058019","rho":"1.18183778","vega":"3.52601719"},"oi_reduce_only_mode":false,"oi_value_usd":"23526.9684","timestamp":1794128523270080,"mark_price":"84.47486085","description":"ETH  Call","oi":"10.5300"},{"mark_change_24h":"-11.8188","mark_low_24h":"8.58471142","close":8.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-17.4757","product_trading_status":"operational","price_band":{"lower_limit":"0.05494878","upper_limit":"79.25021842"},"mark_vol":"0.54335265","tags":[],"turnover_usd":91843.2119,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":149832,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"63733","sort_priority":1,"spot_price":"2238.21","oi_value":"637.3300","strike_price":"2700","oi_change_usd_6h":"-33357.8200","high":10.4,"turnover":91843.2119,"low":8.5,"mark_high_24h":"10.72810452","top_tag":"","quotes":{"ask_iv":"0.54907935","ask_size":"7266","best_ask":"9.2","best_bid":"8.4","bid_iv":"0.53795309","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.54335265"},"leverage":100,"volume":41.06,"size":4106,"symbol":"C-ETH-2700-271126","open":10.3,"greeks":{"delta":"0.07407981","theta":"-1.02052176","spot":"2238.23","gamma":"0.00050379","rho":"0.08227206","vega":"0.71841781"},"oi_reduce_only_mode":false,"oi_value_usd":"1424387.9369","timestamp":1794128523270080,"mark_price":"8.78284505","description":"ETH  Call","oi":"637.3300"},{"mark_change_24h":"-7.2856","mark_low_24h":"40.63019443","close":43.7,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-4.3764","product_trading_status":"operational","price_band":{"lower_limit":"2.40885174","upper_limit":"191.69943009"},"mark_vol":"0.53984459","tags":[],"turnover_usd":9402.895999999999,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":155103,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"5700","sort_priority":1,"spot_price":"2238.21","oi_value":"57.0000","strike_price":"2700","oi_change_usd_6h":"0.0000","high":45.7,"turnover":9402.895999999999,"low":42.6,"mark_high_24h":"45.69897607","top_tag":"","quotes":{"ask_iv":"0.54362754","ask_size":"3315","best_ask":"43","best_bid":"41.3","bid_iv":"0.53589031","bid_size":"4595","impact_mid_price":null,"mark_iv":"0.53984459"},"leverage":20,"volume":4.2,"size":420,"symbol":"C-ETH-2700-251226","open":45.7,"greeks":{"delta":"0.19215396","theta":"-1.25873300","spot":"2238.23","gamma":"0.00062938","rho":"0.50082580","vega":"2.19752653"},"oi_reduce_only_mode":false,"oi_value_usd":"127574.5500","timestamp":1794128523270080,"mark_price":"42.16406627","description":"ETH  Call","oi":"57.0000"},{"mark_change_24h":"-15.4476","mark_low_24h":"3.86893341","close":4.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"53.68484980"},"mark_vol":"0.58173075","tags":[],"turnover_usd":300966.2121,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162016,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"12849","sort_priority":1,"spot_price":"2238.21","oi_value":"128.4900","strike_price":"2700","oi_change_usd_6h":"0.0000","high":4.9,"turnover":300966.2121,"low":4.2,"mark_high_24h":"5.249333","top_tag":"","quotes":{"ask_iv":"0.58661368","ask_size":"4477","best_ask":"4.2","best_bid":"4","bid_iv":"0.58131857","bid_size":"4","impact_mid_price":null,"mark_iv":"0.58173075"},"leverage":100,"volume":134.53,"size":13453,"symbol":"C-ETH-2700-201126","open":4.5,"greeks":{"delta":"0.04308582","theta":"-0.89578638","spot":"2238.23","gamma":"0.00038564","rho":"0.03069711","vega":"0.37333590"},"oi_reduce_only_mode":false,"oi_value_usd":"287501.5146","timestamp":1794128523270080,"mark_price":"4.01492547","description":"ETH  Call","oi":"128.4900"},{"mark_change_24h":"-10.8526","mark_low_24h":"1.03831381","close":1.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-14.2857","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"30.32220865"},"mark_vol":"0.73214306","tags":[],"turnover_usd":613595.2067,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":159795,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"141167","sort_priority":1,"spot_price":"2238.21","oi_value":"1411.6700","strike_price":"2700","oi_change_usd_6h":"-1253.7200","high":1.9,"turnover":613595.2067,"low":1.0,"mark_high_24h":"1.85476296","top_tag":"","quotes":{"ask_iv":"0.74429255","ask_size":"3243","best_ask":"1.3","best_bid":"1","bid_iv":"0.71730579","bid_size":"15455","impact_mid_price":null,"mark_iv":"0.73214306"},"leverage":100,"volume":273.81,"size":27381,"symbol":"C-ETH-2700-131126","open":1.4,"greeks":{"delta":"0.01703911","theta":"-0.80028962","spot":"2238.23","gamma":"0.00021760","rho":"0.00519095","vega":"0.11202071"},"oi_reduce_only_mode":false,"oi_value_usd":"3158498.6914","timestamp":1794128523270080,"mark_price":"1.15832599","description":"ETH  Call","oi":"1411.6700"},{"mark_change_24h":"-4.3659","mark_low_24h":"102.57614084","close":104.7,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-3.3241","product_trading_status":"operational","price_band":{"lower_limit":"18.27558176","upper_limit":"327.48043533"},"mark_vol":"0.53892809","tags":[],"turnover_usd":6930.027,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161299,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"251","sort_priority":1,"spot_price":"2238.21","oi_value":"2.5100","strike_price":"2600","oi_change_usd_6h":"2238.7800","high":108.3,"turnover":6930.027,"low":104.7,"mark_high_24h":"111.19031043","top_tag":"","quotes":{"ask_iv":"0.54174546","ask_size":"3286","best_ask":"107","best_bid":"104.9","bid_iv":"0.53623858","bid_size":"4365","impact_mid_price":null,"mark_iv":"0.53892809"},"leverage":20,"volume":3.1,"size":310,"symbol":"C-ETH-2600-290127","open":108.3,"greeks":{"delta":"0.32336844","theta":"-1.25116074","spot":"2238.23","gamma":"0.00062776","rho":"1.39014842","vega":"3.81322971"},"oi_reduce_only_mode":false,"oi_value_usd":"5611.7827","timestamp":1794128523270080,"mark_price":"105.92149743","description":"ETH  Call","oi":"2.5100"},{"mark_change_24h":"-11.6881","mark_low_24h":"14.49775788","close":15.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-4.9383","product_trading_status":"operational","price_band":{"lower_limit":"0.30091442","upper_limit":"94.10781774"},"mark_vol":"0.52602138","tags":[],"turnover_usd":10744.8325,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":149833,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"13839","sort_priority":1,"spot_price":"2238.21","oi_value":"138.3900","strike_price":"2600","oi_change_usd_6h":"-559.7000","high":16.3,"turnover":10744.8325,"low":14.4,"mark_high_24h":"17.19569018","top_tag":"","quotes":{"ask_iv":"0.53141516","ask_size":"3342","best_ask":"15.4","best_bid":"14.3","bid_iv":"0.52056361","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.52602138"},"leverage":100,"volume":4.800000000000001,"size":480,"symbol":"C-ETH-2600-271126","open":16.2,"greeks":{"delta":"0.11817037","theta":"-1.39426263","spot":"2238.23","gamma":"0.00073429","rho":"0.13079749","vega":"1.01379469"},"oi_reduce_only_mode":false,"oi_value_usd":"309291.9627","timestamp":1794128523270080,"mark_price":"14.84766236","description":"ETH  Call","oi":"138.3900"},{"mark_change_24h":"-5.9810","mark_low_24h":"55.10917247","close":56.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-6.9307","product_trading_status":"operational","price_band":{"lower_limit":"5.96642366","upper_limit":"215.59489316"},"mark_vol":"0.53574213","tags":[],"turnover_usd":2662.0386,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":155104,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"2532","sort_priority":1,"spot_price":"2238.21","oi_value":"25.3200","strike_price":"2600","oi_change_usd_6h":"0.0000","high":60.6,"turnover":2662.0386,"low":56.4,"mark_high_24h":"61.79479367","top_tag":"","quotes":{"ask_iv":"0.53877018","ask_size":"3378","best_ask":"58.6","best_bid":"57","bid_iv":"0.53247638","bid_size":"4421","impact_mid_price":null,"mark_iv":"0.53574213"},"leverage":20,"volume":1.19,"size":119,"symbol":"C-ETH-2600-251226","open":60.6,"greeks":{"delta":"0.24759991","theta":"-1.44531011","spot":"2238.23","gamma":"0.00073376","rho":"0.64082329","vega":"2.54254682"},"oi_reduce_only_mode":false,"oi_value_usd":"56541.5856","timestamp":1794128523270080,"mark_price":"57.82631988","description":"ETH  Call","oi":"25.3200"},{"mark_change_24h":"-14.7178","mark_low_24h":"7.04494742","close":7.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-6.1728","product_trading_status":"operational","price_band":{"lower_limit":"0.04864783","upper_limit":"63.73402820"},"mark_vol":"0.55073573","tags":[],"turnover_usd":10215.1707,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161101,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"7497","sort_priority":1,"spot_price":"2238.21","oi_value":"74.9700","strike_price":"2600","oi_change_usd_6h":"-1119.3900","high":8.6,"turnover":10215.1707,"low":7.1,"mark_high_24h":"9.05395135","top_tag":"","quotes":{"ask_iv":"0.55575643","ask_size":"3936","best_ask":"7.5","best_bid":"6.9","bid_iv":"0.54531185","bid_size":"4387","impact_mid_price":null,"mark_iv":"0.55073573"},"leverage":100,"volume":4.55,"size":455,"symbol":"C-ETH-2600-201126","open":8.1,"greeks":{"delta":"0.07458349","theta":"-1.30601423","spot":"2238.23","gamma":"0.00062741","rho":"0.05305350","vega":"0.57498332"},"oi_reduce_only_mode":false,"oi_value_usd":"167656.1607","timestamp":1794128523270080,"mark_price":"7.20765597","description":"ETH  Call","oi":"74.9700"},{"mark_change_24h":"-17.9889","mark_low_24h":"1.79540927","close":2.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-18.3673","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"33.42570651"},"mark_vol":"0.65598029","tags":[],"turnover_usd":324128.4055,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":159794,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"49329","sort_priority":1,"spot_price":"2238.21","oi_value":"493.2900","strike_price":"2600","oi_change_usd_6h":"5619.3400","high":2.8,"turnover":324128.4055,"low":1.9,"mark_high_24h":"2.78145882","top_tag":"","quotes":{"ask_iv":"0.66006328","ask_size":"5456","best_ask":"2","best_bid":"1.8","bid_iv":"0.64870638","bid_size":"4324","impact_mid_price":null,"mark_iv":"0.65598029"},"leverage":100,"volume":144.61999999999998,"size":14462,"symbol":"C-ETH-2600-131126","open":2.45,"greeks":{"delta":"0.02948403","theta":"-1.13884043","spot":"2238.23","gamma":"0.00038546","rho":"0.00899265","vega":"0.17785766"},"oi_reduce_only_mode":false,"oi_value_usd":"1104550.3035","timestamp":1794128523270080,"mark_price":"1.9262966","description":"ETH  Call","oi":"493.2900"},{"mark_change_24h":"-11.5961","mark_low_24h":"18.87820749","close":19.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-3.8647","product_trading_status":"operational","price_band":{"lower_limit":"0.69163857","upper_limit":"103.17117664"},"mark_vol":"0.51793607","tags":[],"turnover_usd":69976.2631,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162099,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"5764","sort_priority":1,"spot_price":"2238.21","oi_value":"57.6400","strike_price":"2550","oi_change_usd_6h":"-649.2500","high":22.5,"turnover":69976.2631,"low":18.7,"mark_high_24h":"22.2402686","top_tag":"","quotes":{"ask_iv":"0.52284521","ask_size":"3790","best_ask":"20","best_bid":"19.44","bid_iv":"0.51816407","bid_size":"100","impact_mid_price":null,"mark_iv":"0.51793607"},"leverage":100,"volume":31.220000000000002,"size":3122,"symbol":"C-ETH-2550-271126","open":20.7,"greeks":{"delta":"0.14901133","theta":"-1.61052106","spot":"2238.23","gamma":"0.00087479","rho":"0.16457154","vega":"1.18926372"},"oi_reduce_only_mode":false,"oi_value_usd":"129022.5288","timestamp":1794128523270080,"mark_price":"19.41136989","description":"ETH  Call","oi":"57.6400"},{"mark_change_24h":"-16.0726","mark_low_24h":"9.71736364","close":10.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-12.3967","product_trading_status":"operational","price_band":{"lower_limit":"0.14106201","upper_limit":"70.78027611"},"mark_vol":"0.53783204","tags":[],"turnover_usd":78609.8073,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162101,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"4212","sort_priority":1,"spot_price":"2238.21","oi_value":"42.1200","strike_price":"2550","oi_change_usd_6h":"0.0000","high":12.1,"turnover":78609.8073,"low":10.1,"mark_high_24h":"12.18732463","top_tag":"","quotes":{"ask_iv":"0.54086258","ask_size":"3290","best_ask":"10.2","best_bid":"9.7","bid_iv":"0.53386865","bid_size":"4778","impact_mid_price":null,"mark_iv":"0.53783204"},"leverage":100,"volume":35.1,"size":3510,"symbol":"C-ETH-2550-201126","open":12.1,"greeks":{"delta":"0.10004967","theta":"-1.58866660","spot":"2238.23","gamma":"0.00080014","rho":"0.07106375","vega":"0.71615089"},"oi_reduce_only_mode":false,"oi_value_usd":"94239.7092","timestamp":1794128523270080,"mark_price":"9.98091195","description":"ETH  Call","oi":"42.1200"},{"mark_change_24h":"-19.9105","mark_low_24h":"2.52065621","close":2.7,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-15.6250","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"36.18981051"},"mark_vol":"0.62077519","tags":[],"turnover_usd":136585.1254,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":159737,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"8043","sort_priority":1,"spot_price":"2238.21","oi_value":"80.4300","strike_price":"2550","oi_change_usd_6h":"24626.5800","high":3.6,"turnover":136585.1254,"low":2.6,"mark_high_24h":"3.79314822","top_tag":"","quotes":{"ask_iv":"0.62574357","ask_size":"3243","best_ask":"2.8","best_bid":"2.5","bid_iv":"0.61284418","bid_size":"4694","impact_mid_price":null,"mark_iv":"0.62077519"},"leverage":100,"volume":60.97,"size":6097,"symbol":"C-ETH-2550-131126","open":3.2,"greeks":{"delta":"0.04132571","theta":"-1.42211436","spot":"2238.23","gamma":"0.00053727","rho":"0.01260659","vega":"0.23464656"},"oi_reduce_only_mode":false,"oi_value_usd":"180027.2733","timestamp":1794128523270080,"mark_price":"2.68168569","description":"ETH  Call","oi":"80.4300"},{"mark_change_24h":"-81.7844","mark_low_24h":"0.01","close":0.01,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-80.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"4.48640021"},"mark_vol":"1.7316027","tags":[],"turnover_usd":2531306.3838,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162207,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"68435","sort_priority":1,"spot_price":"2238.21","oi_value":"684.3500","strike_price":"2520","oi_change_usd_6h":"-223788.4500","high":0.1,"turnover":2531306.3838,"low":0.01,"mark_high_24h":"0.05932915","top_tag":"","quotes":{"ask_iv":"2.04633584","ask_size":"34152","best_ask":"0.02","best_bid":"0.01","bid_iv":"1.94085761","bid_size":"95496","impact_mid_price":null,"mark_iv":"1.7316027"},"leverage":100,"volume":1130.9,"size":113090,"symbol":"C-ETH-2520-081126","open":0.05,"greeks":{"delta":"0.00010571","theta":"-0.12028161","spot":"2238.23","gamma":"0.00000585","rho":"0.00000080","vega":"0.00017173"},"oi_reduce_only_mode":false,"oi_value_usd":"1531999.5970","timestamp":1794128523270080,"mark_price":"0.01","description":"ETH  Call","oi":"684.3500"},{"mark_change_24h":"-4.0164","mark_low_24h":"128.55725041","close":135.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"32.46241512","upper_limit":"358.90831032"},"mark_vol":"0.54001087","tags":[],"turnover_usd":224.227,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161027,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"977","sort_priority":1,"spot_price":"2238.21","oi_value":"9.7700","strike_price":"2500","oi_change_usd_6h":"0.0000","high":135.0,"turnover":224.227,"low":135.0,"mark_high_24h":"138.63199376","top_tag":"","quotes":{"ask_iv":"0.54256554","ask_size":"3335","best_ask":"133.6","best_bid":"131.5","bid_iv":"0.53737328","bid_size":"4365","impact_mid_price":null,"mark_iv":"0.54001087"},"leverage":20,"volume":0.1,"size":10,"symbol":"C-ETH-2500-290127","open":135.0,"greeks":{"delta":"0.38066683","theta":"-1.32976284","spot":"2238.23","gamma":"0.00066448","rho":"1.61874360","vega":"4.04454895"},"oi_reduce_only_mode":false,"oi_value_usd":"21906.9779","timestamp":1794128523270080,"mark_price":"132.56251725","description":"ETH  Call","oi":"9.7700"},{"mark_change_24h":"-10.6852","mark_low_24h":"24.4645189","close":26.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-9.5890","product_trading_status":"operational","price_band":{"lower_limit":"1.61010600","upper_limit":"114.75979503"},"mark_vol":"0.51365228","tags":[],"turnover_usd":43459.4262,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":149834,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"17920","sort_priority":1,"spot_price":"2238.21","oi_value":"179.2000","strike_price":"2500","oi_change_usd_6h":"0.0000","high":29.2,"turnover":43459.4262,"low":25.1,"mark_high_24h":"29.25165487","top_tag":"","quotes":{"ask_iv":"0.51883315","ask_size":"3245","best_ask":"26.6","best_bid":"25.2","bid_iv":"0.50872907","bid_size":"4960","impact_mid_price":null,"mark_iv":"0.51365228"},"leverage":100,"volume":19.409999999999997,"size":1941,"symbol":"C-ETH-2500-271126","open":29.2,"greeks":{"delta":"0.18888557","theta":"-1.86023908","spot":"2238.23","gamma":"0.00102753","rho":"0.20794672","vega":"1.38524081"},"oi_reduce_only_mode":false,"oi_value_usd":"400497.6640","timestamp":1794128523270080,"mark_price":"25.87720808","description":"ETH  Call","oi":"179.2000"},{"mark_change_24h":"-5.5034","mark_low_24h":"75.30463602","close":78.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-6.4439","product_trading_status":"operational","price_band":{"lower_limit":"13.99899711","upper_limit":"244.26900528"},"mark_vol":"0.53406969","tags":[],"turnover_usd":291.444,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":155105,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"2498","sort_priority":1,"spot_price":"2238.21","oi_value":"24.9800","strike_price":"2500","oi_change_usd_6h":"0.0000","high":83.8,"turnover":291.444,"low":78.4,"mark_high_24h":"84.40955628","top_tag":"","quotes":{"ask_iv":"0.53771917","ask_size":"3315","best_ask":"80.4","best_bid":"78.3","bid_iv":"0.53037303","bid_size":"4522","impact_mid_price":null,"mark_iv":"0.53406969"},"leverage":20,"volume":0.13,"size":13,"symbol":"C-ETH-2500-251226","open":83.8,"greeks":{"delta":"0.31545987","theta":"-1.61991340","spot":"2238.23","gamma":"0.00082759","rho":"0.80912873","vega":"2.85868725"},"oi_reduce_only_mode":false,"oi_value_usd":"55912.9838","timestamp":1794128523270080,"mark_price":"79.35240454","description":"ETH  Call","oi":"24.9800"},{"mark_change_24h":"-11.8876","mark_low_24h":"13.58878097","close":14.7,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-12.5000","product_trading_status":"operational","price_band":{"lower_limit":"0.43004153","upper_limit":"80.36917753"},"mark_vol":"0.52994524","tags":[],"turnover_usd":177551.9893,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161100,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"10624","sort_priority":1,"spot_price":"2238.21","oi_value":"106.2400","strike_price":"2500","oi_change_usd_6h":"42492.0400","high":16.8,"turnover":177551.9893,"low":13.8,"mark_high_24h":"16.76913234","top_tag":"","quotes":{"ask_iv":"0.5331224","ask_size":"3290","best_ask":"14.6","best_bid":"14","bid_iv":"0.52639038","bid_size":"4584","impact_mid_price":null,"mark_iv":"0.52994524"},"leverage":100,"volume":79.48,"size":7948,"symbol":"C-ETH-2500-201126","open":16.8,"greeks":{"delta":"0.13635645","theta":"-1.94910328","spot":"2238.23","gamma":"0.00101122","rho":"0.09661663","vega":"0.89175430"},"oi_reduce_only_mode":false,"oi_value_usd":"237896.8576","timestamp":1794128523270080,"mark_price":"14.31420072","description":"ETH  Call","oi":"106.2400"},{"mark_change_24h":"-19.9219","mark_low_24h":"4.0169583","close":4.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-19.2308","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"40.90732948"},"mark_vol":"0.59355534","tags":[],"turnover_usd":625298.4840999998,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":159738,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"62744","sort_priority":1,"spot_price":"2238.21","oi_value":"627.4400","strike_price":"2500","oi_change_usd_6h":"206549.8400","high":5.6,"turnover":625298.4840999998,"low":4.1,"mark_high_24h":"5.6420719","top_tag":"","quotes":{"ask_iv":"0.59906032","ask_size":"3243","best_ask":"4.3","best_bid":"4.16","bid_iv":"0.59480408","bid_size":"1","impact_mid_price":null,"mark_iv":"0.59355534"},"leverage":100,"volume":279.54,"size":27954,"symbol":"C-ETH-2500-131126","open":5.2,"greeks":{"delta":"0.06208268","theta":"-1.87936614","spot":"2238.23","gamma":"0.00077721","rho":"0.01892712","vega":"0.32443330"},"oi_reduce_only_mode":false,"oi_value_usd":"1404718.9464","timestamp":1794128523270080,"mark_price":"4.11874616","description":"ETH  Call","oi":"627.4400"},{"mark_change_24h":"-81.7833","mark_low_24h":"0.01","close":0.01,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-50.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"4.48640021"},"mark_vol":"1.63882399","tags":[],"turnover_usd":786496.6518999999,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162208,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"41768","sort_priority":1,"spot_price":"2238.21","oi_value":"417.6800","strike_price":"2500","oi_change_usd_6h":"38932.3800","high":0.03,"turnover":786496.6518999999,"low":0.01,"mark_high_24h":"0.05960645","top_tag":"","quotes":{"ask_iv":"1.92010037","ask_size":"52532","best_ask":"0.02","best_bid":"0.01","bid_iv":"1.82023633","bid_size":"77089","impact_mid_price":null,"mark_iv":"1.63882399"},"leverage":100,"volume":351.21000000000004,"size":35121,"symbol":"C-ETH-2500-081126","open":0.02,"greeks":{"delta":"0.00012996","theta":"-0.13818936","spot":"2238.23","gamma":"0.00000750","rho":"0.00000098","vega":"0.00020846"},"oi_reduce_only_mode":false,"oi_value_usd":"934045.2536","timestamp":1794128523270080,"mark_price":"0.01","description":"ETH  Call","oi":"417.6800"},{"mark_change_24h":"-81.7820","mark_low_24h":"0.01","close":0.02,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-33.3333","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"4.48640021"},"mark_vol":"1.5620416","tags":[],"turnover_usd":5024910.429399999,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162209,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"246366","sort_priority":1,"spot_price":"2238.21","oi_value":"2463.6600","strike_price":"2480","oi_change_usd_6h":"-849975.2100","high":0.22,"turnover":5024910.429399999,"low":0.01,"mark_high_24h":"0.06542187","top_tag":"","quotes":{"ask_iv":"1.79213951","ask_size":"50830","best_ask":"0.02","best_bid":"0.01","bid_iv":"1.69801575","bid_size":"250632","impact_mid_price":null,"mark_iv":"1.5620416"},"leverage":100,"volume":2246.159999999999,"size":224616,"symbol":"C-ETH-2480-081126","open":0.03,"greeks":{"delta":"0.00018982","theta":"-0.18779200","spot":"2238.23","gamma":"0.00001122","rho":"0.00000143","vega":"0.00029722"},"oi_reduce_only_mode":false,"oi_value_usd":"5509778.4972","timestamp":1794128523270080,"mark_price":"0.01","description":"ETH  Call","oi":"2463.6600"},{"mark_change_24h":"-81.7805","mark_low_24h":"0.01","close":0.01,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-83.3333","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"4.48640021"},"mark_vol":"1.53724729","tags":[],"turnover_usd":1313711.6321,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162210,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"75269","sort_priority":1,"spot_price":"2238.21","oi_value":"752.6900","strike_price":"2460","oi_change_usd_6h":"0.0000","high":0.07,"turnover":1313711.6321,"low":0.01,"mark_high_24h":"0.060305","top_tag":"","quotes":{"ask_iv":"1.66235706","ask_size":"11309","best_ask":"0.02","best_bid":"0.01","bid_iv":"1.57411012","bid_size":"71547","impact_mid_price":null,"mark_iv":"1.53724729"},"leverage":100,"volume":586.7200000000005,"size":58672,"symbol":"C-ETH-2460-081126","open":0.06,"greeks":{"delta":"0.00044142","theta":"-0.40549714","spot":"2238.23","gamma":"0.00002500","rho":"0.00000332","vega":"0.00065213"},"oi_reduce_only_mode":false,"oi_value_usd":"1683187.9587","timestamp":1794128523270080,"mark_price":"0.01","description":"ETH  Call","oi":"752.6900"},{"mark_change_24h":"-10.4329","mark_low_24h":"32.48764988","close":33.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-13.3159","product_trading_status":"operational","price_band":{"lower_limit":"3.60971827","upper_limit":"128.38198640"},"mark_vol":"0.51103156","tags":[],"turnover_usd":115528.0587,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":160546,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"4171","sort_priority":1,"spot_price":"2238.21","oi_value":"41.7100","strike_price":"2450","oi_change_usd_6h":"0.0000","high":38.7,"turnover":115528.0587,"low":32.6,"mark_high_24h":"38.88705754","top_tag":"","quotes":{"ask_iv":"0.51608394","ask_size":"3245","best_ask":"35.3","best_bid":"33.7","bid_iv":"0.50598008","bid_size":"4432","impact_mid_price":null,"mark_iv":"0.51103156"},"leverage":100,"volume":51.7,"size":5170,"symbol":"C-ETH-2450-271126","open":38.3,"greeks":{"delta":"0.23749429","theta":"-2.11577146","spot":"2238.23","gamma":"0.00118062","rho":"0.26043292","vega":"1.58355394"},"oi_reduce_only_mode":false,"oi_value_usd":"93196.4069","timestamp":1794128523270080,"mark_price":"34.49517931","description":"ETH  Call","oi":"41.7100"},{"mark_change_24h":"-13.5532","mark_low_24h":"19.29262855","close":21.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-7.8603","product_trading_status":"operational","price_band":{"lower_limit":"1.18371262","upper_limit":"90.39802500"},"mark_vol":"0.51883396","tags":[],"turnover_usd":42376.909,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161519,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"7780","sort_priority":1,"spot_price":"2238.21","oi_value":"77.8000","strike_price":"2450","oi_change_usd_6h":"0.0000","high":23.8,"turnover":42376.909,"low":19.7,"mark_high_24h":"23.88477476","top_tag":"","quotes":{"ask_iv":"0.52225406","ask_size":"3783","best_ask":"20.4","best_bid":"19.8","bid_iv":"0.51668833","bid_size":"18","impact_mid_price":null,"mark_iv":"0.51883396"},"leverage":100,"volume":18.96,"size":1896,"symbol":"C-ETH-2450-201126","open":22.9,"greeks":{"delta":"0.18171534","theta":"-2.30385866","spot":"2238.23","gamma":"0.00124731","rho":"0.12844187","vega":"1.07676263"},"oi_reduce_only_mode":false,"oi_value_usd":"174349.8000","timestamp":1794128523270080,"mark_price":"20.02876724","description":"ETH  Call","oi":"77.8000"},{"mark_change_24h":"-23.6321","mark_low_24h":"6.13517755","close":6.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-20.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.07862940","upper_limit":"46.13230069"},"mark_vol":"0.56194799","tags":[],"turnover_usd":119132.80579999999,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":159739,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"22517","sort_priority":1,"spot_price":"2238.21","oi_value":"225.1700","strike_price":"2450","oi_change_usd_6h":"2171.6200","high":8.0,"turnover":119132.80579999999,"low":6.4,"mark_high_24h":"8.57198032","top_tag":"","quotes":{"ask_iv":"0.5649624","ask_size":"3243","best_ask":"6.4","best_bid":"6.1","bid_iv":"0.55813578","bid_size":"5524","impact_mid_price":null,"mark_iv":"0.56194799"},"leverage":100,"volume":53.26,"size":5326,"symbol":"C-ETH-2450-131126","open":8.0,"greeks":{"delta":"0.09270164","theta":"-2.41430612","spot":"2238.23","gamma":"0.00111370","rho":"0.02824538","vega":"0.44017920"},"oi_reduce_only_mode":false,"oi_value_usd":"503941.7185","timestamp":1794128523270080,"mark_price":"6.26574594","description":"ETH  Call","oi":"225.1700"},{"mark_change_24h":"-70.0882","mark_low_24h":"0.01640523","close":0.01,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-80.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"4.49282512"},"mark_vol":"1.50605445","tags":[],"turnover_usd":2498556.7503,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162211,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"82375","sort_priority":1,"spot_price":"2238.21","oi_value":"823.7500","strike_price":"2440","oi_change_usd_6h":"0.0000","high":0.1,"turnover":2498556.7503,"low":0.01,"mark_high_24h":"0.0607545","top_tag":"","quotes":{"ask_iv":"1.53064075","ask_size":"20369","best_ask":"0.02","best_bid":"0.01","bid_iv":"1.44841963","bid_size":"103642","impact_mid_price":null,"mark_iv":"1.50605445"},"leverage":100,"volume":1117.06,"size":111706,"symbol":"C-ETH-2440-081126","open":0.05,"greeks":{"delta":"0.00096644","theta":"-0.81875878","spot":"2238.23","gamma":"0.00005260","rho":"0.00000727","vega":"0.00134401"},"oi_reduce_only_mode":false,"oi_value_usd":"1844071.4625","timestamp":1794128523270080,"mark_price":"0.01640635","description":"ETH  Call","oi":"823.7500"},{"mark_change_24h":"-26.8241","mark_low_24h":"0.04012086","close":0.01,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-83.3333","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"4.51657047"},"mark_vol":"1.48605904","tags":[],"turnover_usd":1014911.0108000002,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162212,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"173006","sort_priority":1,"spot_price":"2238.21","oi_value":"1730.0600","strike_price":"2420","oi_change_usd_6h":"0.0000","high":0.07,"turnover":1014911.0108000002,"low":0.01,"mark_high_24h":"0.06130007","top_tag":"","quotes":{"ask_iv":"1.39685727","ask_size":"39769","best_ask":"0.02","best_bid":"0.01","bid_iv":"1.32082612","bid_size":"175681","impact_mid_price":null,"mark_iv":"1.48605904"},"leverage":100,"volume":453.3299999999999,"size":45333,"symbol":"C-ETH-2420-081126","open":0.06,"greeks":{"delta":"0.00224511","theta":"-1.74327082","spot":"2238.23","gamma":"0.00011503","rho":"0.00001688","vega":"0.00290012"},"oi_reduce_only_mode":false,"oi_value_usd":"3871770.4764","timestamp":1794128523270080,"mark_price":"0.04013448","description":"ETH  Call","oi":"1730.0600"},{"mark_change_24h":"-3.6103","mark_low_24h":"159.84934378","close":164.8,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-3.5693","product_trading_status":"operational","price_band":{"lower_limit":"55.19821870","upper_limit":"394.66862029"},"mark_vol":"0.54294285","tags":[],"turnover_usd":4923.6955,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161028,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"2219","sort_priority":1,"spot_price":"2238.21","oi_value":"22.1900","strike_price":"2400","oi_change_usd_6h":"2238.7800","high":171.0,"turnover":4923.6955,"low":163.1,"mark_high_24h":"172.12513125","top_tag":"","quotes":{"ask_iv":"0.54521215","ask_size":"3380","best_ask":"166.3","best_bid":"164.3","bid_iv":"0.54044207","bid_size":"4365","impact_mid_price":null,"mark_iv":"0.54294285"},"leverage":20,"volume":2.2,"size":220,"symbol":"C-ETH-2400-290127","open":170.9,"greeks":{"delta":"0.44346711","theta":"-1.38604951","spot":"2238.23","gamma":"0.00068511","rho":"1.86123067","vega":"4.19287985"},"oi_reduce_only_mode":false,"oi_value_usd":"49689.6232","timestamp":1794128523270080,"mark_price":"165.34394983","description":"ETH  Call","oi":"22.1900"},{"mark_change_24h":"-8.8520","mark_low_24h":"43.29991387","close":46.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-7.0000","product_trading_status":"operational","price_band":{"lower_limit":"7.76377495","upper_limit":"144.98680680"},"mark_vol":"0.51209926","tags":[],"turnover_usd":60659.697199999995,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":149835,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"20313","sort_priority":1,"spot_price":"2238.21","oi_value":"203.1300","strike_price":"2400","oi_change_usd_6h":"626.8600","high":50.4,"turnover":60659.697199999995,"low":44.6,"mark_high_24h":"51.03914518","top_tag":"","quotes":{"ask_iv":"0.51700383","ask_size":"3245","best_ask":"47","best_bid":"46.5","bid_iv":"0.51418519","bid_size":"4","impact_mid_price":null,"mark_iv":"0.51209926"},"leverage":100,"volume":27.1,"size":2710,"symbol":"C-ETH-2400-271126","open":50.0,"greeks":{"delta":"0.29573819","theta":"-2.36960732","spot":"2238.23","gamma":"0.00131658","rho":"0.32263679","vega":"1.76972274"},"oi_reduce_only_mode":false,"oi_value_usd":"454864.9464","timestamp":1794128523270080,"mark_price":"46.12760409","description":"ETH  Call","oi":"203.1300"},{"mark_change_24h":"-5.0073","mark_low_24h":"103.10633838","close":107.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-4.8501","product_trading_status":"operational","price_band":{"lower_limit":"30.51305540","upper_limit":"278.81770340"},"mark_vol":"0.53572492","tags":[],"turnover_usd":2625.0433000000003,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":155192,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"4881","sort_priority":1,"spot_price":"2238.21","oi_value":"48.8100","strike_price":"2400","oi_change_usd_6h":"-22.3900","high":114.1,"turnover":2625.0433000000003,"low":107.9,"mark_high_24h":"114.68407615","top_tag":"","quotes":{"ask_iv":"0.53943508","ask_size":"3315","best_ask":"109.6","best_bid":"107.3","bid_iv":"0.53200762","bid_size":"4620","impact_mid_price":null,"mark_iv":"0.53572492"},"leverage":20,"volume":1.1700000000000002,"size":117,"symbol":"C-ETH-2400-251226","open":113.4,"greeks":{"delta":"0.39501178","theta":"-1.76019940","spot":"2238.23","gamma":"0.00089371","rho":"1.00144444","vega":"3.09664035"},"oi_reduce_only_mode":false,"oi_value_usd":"109299.2568","timestamp":1794128523270080,"mark_price":"108.44664713","description":"ETH  Call","oi":"48.8100"},{"mark_change_24h":"-13.6404","mark_low_24h":"27.40872371","close":28.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-13.9881","product_trading_status":"operational","price_band":{"lower_limit":"3.33050498","upper_limit":"104.88802436"},"mark_vol":"0.51675997","tags":[],"turnover_usd":68668.8265,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161099,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"6212","sort_priority":1,"spot_price":"2238.21","oi_value":"62.1200","strike_price":"2400","oi_change_usd_6h":"-22.3900","high":33.7,"turnover":68668.8265,"low":28.0,"mark_high_24h":"34.06440896","top_tag":"","quotes":{"ask_iv":"0.51861301","ask_size":"3290","best_ask":"29.3","best_bid":"28.8","bid_iv":"0.51470392","bid_size":"4843","impact_mid_price":null,"mark_iv":"0.51675997"},"leverage":100,"volume":30.62,"size":3062,"symbol":"C-ETH-2400-201126","open":33.6,"greeks":{"delta":"0.24388862","theta":"-2.72635105","spot":"2238.23","gamma":"0.00148763","rho":"0.17166185","vega":"1.27921676"},"oi_reduce_only_mode":false,"oi_value_usd":"139104.0736","timestamp":1794128523270080,"mark_price":"29.06025442","description":"ETH  Call","oi":"62.1200"},{"mark_change_24h":"-26.8277","mark_low_24h":"9.9653902","close":10.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-23.4848","product_trading_status":"operational","price_band":{"lower_limit":"0.37058539","upper_limit":"54.14195106"},"mark_vol":"0.53778748","tags":[],"turnover_usd":577407.5345000002,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":159740,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"64484","sort_priority":1,"spot_price":"2238.21","oi_value":"644.8400","strike_price":"2400","oi_change_usd_6h":"12828.2100","high":13.8,"turnover":577407.5345000002,"low":9.9,"mark_high_24h":"14.23301551","top_tag":"","quotes":{"ask_iv":"0.54066904","ask_size":"3243","best_ask":"10.4","best_bid":"10","bid_iv":"0.53400738","bid_size":"8680","impact_mid_price":null,"mark_iv":"0.53778748"},"leverage":100,"volume":258.36,"size":25836,"symbol":"C-ETH-2400-131126","open":13.2,"greeks":{"delta":"0.14382492","theta":"-3.15487396","spot":"2238.23","gamma":"0.00158936","rho":"0.04375215","vega":"0.60110755"},"oi_reduce_only_mode":false,"oi_value_usd":"1443977.3152","timestamp":1794128523270080,"mark_price":"10.22477182","description":"ETH  Call","oi":"644.8400"},{"mark_change_24h":"-17.0869","mark_low_24h":"0.04064968","close":0.01,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-90.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"4.52190254"},"mark_vol":"1.35888822","tags":[],"turnover_usd":4588039.587099999,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162213,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"472262","sort_priority":1,"spot_price":"2238.21","oi_value":"4722.6200","strike_price":"2400","oi_change_usd_6h":"942324.8900","high":0.1,"turnover":4588039.587099999,"low":0.01,"mark_high_24h":"0.06197743","top_tag":"","quotes":{"ask_iv":"1.26084499","ask_size":"54135","best_ask":"0.02","best_bid":"0.01","bid_iv":"1.19118672","bid_size":"478565","impact_mid_price":null,"mark_iv":"1.35888822"},"leverage":100,"volume":2049.2899999999995,"size":204929,"symbol":"C-ETH-2400-081126","open":0.1,"greeks":{"delta":"0.00273461","theta":"-1.90537845","spot":"2238.23","gamma":"0.00015036","rho":"0.00002057","vega":"0.00346645"},"oi_reduce_only_mode":false,"oi_value_usd":"10572104.3582","timestamp":1794128523270080,"mark_price":"0.04546883","description":"ETH  Call","oi":"4722.6200"},{"mark_change_24h":"-8.2107","mark_low_24h":"0.03845117","close":0.01,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-90.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"4.52675575"},"mark_vol":"1.22371923","tags":[],"turnover_usd":2672716.7791,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162214,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"263523","sort_priority":1,"spot_price":"2238.21","oi_value":"2635.2300","strike_price":"2380","oi_change_usd_6h":"-13208.8000","high":0.2,"turnover":2672716.7791,"low":0.01,"mark_high_24h":"0.06921894","top_tag":"","quotes":{"ask_iv":"1.12240272","ask_size":"23099","best_ask":"0.02","best_bid":"0.01","bid_iv":"1.05932421","bid_size":"331008","impact_mid_price":null,"mark_iv":"1.22371923"},"leverage":100,"volume":1191.9200000000003,"size":119192,"symbol":"C-ETH-2380-081126","open":0.1,"greeks":{"delta":"0.00330481","theta":"-2.03509551","spot":"2238.23","gamma":"0.00019803","rho":"0.00002488","vega":"0.00411141"},"oi_reduce_only_mode":false,"oi_value_usd":"5903310.4845","timestamp":1794128523270080,"mark_price":"0.05032744","description":"ETH  Call","oi":"2635.2300"},{"mark_change_24h":"-49.7131","mark_low_24h":"0.03767621","close":0.01,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-95.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"4.52894097"},"mark_vol":"1.07693794","tags":[],"turnover_usd":4947832.891199999,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162215,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"436650","sort_priority":1,"spot_price":"2238.21","oi_value":"4366.5000","strike_price":"2360","oi_change_usd_6h":"-20238.5700","high":0.2,"turnover":4947832.891199999,"low":0.01,"mark_high_24h":"0.13629061","top_tag":"","quotes":{"ask_iv":"0.98127188","ask_size":"49030","best_ask":"0.02","best_bid":"0.01","bid_iv":"0.92501153","bid_size":"509251","impact_mid_price":null,"mark_iv":"1.07693794"},"leverage":100,"volume":2210.3799999999997,"size":221038,"symbol":"C-ETH-2360-081126","open":0.2,"greeks":{"delta":"0.00386750","theta":"-2.06227021","spot":"2238.23","gamma":"0.00025916","rho":"0.00002914","vega":"0.00473465"},"oi_reduce_only_mode":false,"oi_value_usd":"9777816.1200","timestamp":1794128523270080,"mark_price":"0.0526415","description":"ETH  Call","oi":"4366.5000"},{"mark_change_24h":"-8.1336","mark_low_24h":"57.03117995","close":58.8,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-7.8370","product_trading_status":"operational","price_band":{"lower_limit":"15.35774741","upper_limit":"163.23190525"},"mark_vol":"0.51326773","tags":[],"turnover_usd":29092.5366,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":160547,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"15874","sort_priority":1,"spot_price":"2238.21","oi_value":"158.7400","strike_price":"2350","oi_change_usd_6h":"22.3900","high":64.0,"turnover":29092.5366,"low":57.4,"mark_high_24h":"66.53836833","top_tag":"","quotes":{"ask_iv":"0.51806615","ask_size":"3245","best_ask":"61.6","best_bid":"59.7","bid_iv":"0.50816121","bid_size":"5484","impact_mid_price":null,"mark_iv":"0.51326773"},"leverage":100,"volume":13.019999999999996,"size":1302,"symbol":"C-ETH-2350-271126","open":63.8,"greeks":{"delta":"0.36090902","theta":"-2.57439478","spot":"2238.23","gamma":"0.00142395","rho":"0.39144092","vega":"1.91835175"},"oi_reduce_only_mode":false,"oi_value_usd":"354617.2230","timestamp":1794128523270080,"mark_price":"60.67513887","description":"ETH  Call","oi":"158.7400"},{"mark_change_24h":"-11.3329","mark_low_24h":"39.27514821","close":42.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-6.1674","product_trading_status":"operational","price_band":{"lower_limit":"8.57116822","upper_limit":"123.00169497"},"mark_vol":"0.52007106","tags":[],"turnover_usd":1900.9009,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161040,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"2594","sort_priority":1,"spot_price":"2238.21","oi_value":"25.9400","strike_price":"2350","oi_change_usd_6h":"0.0000","high":45.4,"turnover":1900.9009,"low":40.4,"mark_high_24h":"47.9536121","top_tag":"","quotes":{"ask_iv":"0.52189694","ask_size":"3548","best_ask":"42.3","best_bid":"41.8","bid_iv":"0.51847114","bid_size":"4387","impact_mid_price":null,"mark_iv":"0.52007106"},"leverage":100,"volume":0.85,"size":85,"symbol":"C-ETH-2350-201126","open":45.4,"greeks":{"delta":"0.32034286","theta":"-3.13018677","spot":"2238.23","gamma":"0.00168647","rho":"0.22419359","vega":"1.45941756"},"oi_reduce_only_mode":false,"oi_value_usd":"58065.1336","timestamp":1794128523270080,"mark_price":"42.03016309","description":"ETH  Call","oi":"25.9400"},{"mark_change_24h":"-22.6550","mark_low_24h":"16.4690975","close":17.8,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-19.8198","product_trading_status":"operational","price_band":{"lower_limit":"1.73635573","upper_limit":"65.81181290"},"mark_vol":"0.52159835","tags":[],"turnover_usd":365730.0431,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":159741,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"18667","sort_priority":1,"spot_price":"2238.21","oi_value":"186.6700","strike_price":"2350","oi_change_usd_6h":"29977.2600","high":22.7,"turnover":365730.0431,"low":16.6,"mark_high_24h":"22.81563397","top_tag":"","quotes":{"ask_iv":"0.52437355","ask_size":"3243","best_ask":"17.6","best_bid":"17.1","bid_iv":"0.51807338","bid_size":"4841","impact_mid_price":null,"mark_iv":"0.52159835"},"leverage":100,"volume":163.36,"size":16336,"symbol":"C-ETH-2350-131126","open":22.2,"greeks":{"delta":"0.22435060","theta":"-4.04189377","spot":"2238.23","gamma":"0.00216458","rho":"0.06804808","vega":"0.79401560"},"oi_reduce_only_mode":false,"oi_value_usd":"417898.1290","timestamp":1794128523270080,"mark_price":"17.37699947","description":"ETH  Call","oi":"186.6700"},{"mark_change_24h":"36370.3889","mark_low_24h":"0.01","close":3.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-42.6230","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"24.62205047"},"mark_vol":"0.45123703","tags":[],"turnover_usd":777488.6429999999,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162609,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"15460","sort_priority":1,"spot_price":"2238.21","oi_value":"154.6000","strike_price":"2340","oi_change_usd_6h":"235609.2100","high":6.6,"turnover":777488.6429999999,"low":3.26,"mark_high_24h":"6.81889138","top_tag":"","quotes":{"ask_iv":"0.45621856","ask_size":"3314","best_ask":"3.8","best_bid":"3.5","bid_iv":"0.44629341","bid_size":"4533","impact_mid_price":null,"mark_iv":"0.45123703"},"leverage":100,"volume":347.71000000000004,"size":34771,"symbol":"C-ETH-2340-101126","open":6.1,"greeks":{"delta":"0.10120297","theta":"-3.21102347","spot":"2238.23","gamma":"0.00229813","rho":"0.01296670","vega":"0.30224343"},"oi_reduce_only_mode":false,"oi_value_usd":"346093.7440","timestamp":1794128523270080,"mark_price":"3.64700173","description":"ETH  Call","oi":"154.6000"},{"mark_change_24h":"-70.9759","mark_low_24h":"0.63569054","close":0.8,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-68.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"10.52768622"},"mark_vol":"0.43328801","tags":[],"turnover_usd":4639405.9103,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162488,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"172247","sort_priority":1,"spot_price":"2238.21","oi_value":"1722.4700","strike_price":"2340","oi_change_usd_6h":"2370733.6900","high":3.0,"turnover":4639405.9103,"low":0.63,"mark_high_24h":"2.97178471","top_tag":"","quotes":{"ask_iv":"0.44453243","ask_size":"6056","best_ask":"0.8","best_bid":"0.72","bid_iv":"0.43626106","bid_size":"75","impact_mid_price":null,"mark_iv":"0.43328801"},"leverage":100,"volume":2073.0699999999993,"size":207307,"symbol":"C-ETH-2340-091126","open":2.5,"greeks":{"delta":"0.03300754","theta":"-1.76242090","spot":"2238.23","gamma":"0.00136899","rho":"0.00225299","vega":"0.09144167"},"oi_reduce_only_mode":false,"oi_value_usd":"3857040.9475","timestamp":1794128523270080,"mark_price":"0.69210719","description":"ETH  Call","oi":"1722.4700"},{"mark_change_24h":"-73.1083","mark_low_24h":"0.04458381","close":0.01,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-96.6667","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"4.52950833"},"mark_vol":"0.92290135","tags":[],"turnover_usd":14312236.310300002,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162216,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"468531","sort_priority":1,"spot_price":"2238.21","oi_value":"4685.3100","strike_price":"2340","oi_change_usd_6h":"-22343.0200","high":1.4,"turnover":14312236.310300002,"low":0.01,"mark_high_24h":"0.37007483","top_tag":"","quotes":{"ask_iv":"0.83710568","ask_size":"2532","best_ask":"0.02","best_bid":"0.01","bid_iv":"0.78794528","bid_size":"514515","impact_mid_price":null,"mark_iv":"0.92290135"},"leverage":100,"volume":6394.040000000001,"size":639404,"symbol":"C-ETH-2340-081126","open":0.3,"greeks":{"delta":"0.00451486","theta":"-2.02891205","spot":"2238.23","gamma":"0.00034746","rho":"0.00003404","vega":"0.00543769"},"oi_reduce_only_mode":false,"oi_value_usd":"10489940.5590","timestamp":1794128523270080,"mark_price":"0.05362409","description":"ETH  Call","oi":"4685.3100"},{"mark_change_24h":"57800.1959","mark_low_24h":"0.01","close":5.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-42.5532","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"29.27972178"},"mark_vol":"0.44547371","tags":[],"turnover_usd":76950.9489,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162610,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"1575","sort_priority":1,"spot_price":"2238.21","oi_value":"15.7500","strike_price":"2320","oi_change_usd_6h":"6156.6500","high":9.4,"turnover":76950.9489,"low":5.0,"mark_high_24h":"9.95534617","top_tag":"","quotes":{"ask_iv":"0.45069149","ask_size":"3314","best_ask":"6","best_bid":"5.6","bid_iv":"0.44061998","bid_size":"4492","impact_mid_price":null,"mark_iv":"0.44547371"},"leverage":100,"volume":34.42999999999999,"size":3443,"symbol":"C-ETH-2320-101126","open":9.4,"greeks":{"delta":"0.14936534","theta":"-4.16268015","spot":"2238.23","gamma":"0.00305751","rho":"0.01911396","vega":"0.39693456"},"oi_reduce_only_mode":false,"oi_value_usd":"35246.9250","timestamp":1794128523270080,"mark_price":"5.78997141","description":"ETH  Call","oi":"15.7500"},{"mark_change_24h":"-64.4956","mark_low_24h":"1.29689992","close":1.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-61.5385","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"12.98592312"},"mark_vol":"0.41417555","tags":[],"turnover_usd":1197132.0097,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162489,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"57718","sort_priority":1,"spot_price":"2238.21","oi_value":"577.1800","strike_price":"2320","oi_change_usd_6h":"660753.5300","high":4.1,"turnover":1197132.0097,"low":1.2,"mark_high_24h":"4.27149532","top_tag":"","quotes":{"ask_iv":"0.4250955","ask_size":"6056","best_ask":"1.5","best_bid":"1.25","bid_iv":"0.40857823","bid_size":"3000","impact_mid_price":null,"mark_iv":"0.41417555"},"leverage":100,"volume":534.8399999999999,"size":53484,"symbol":"C-ETH-2320-091126","open":3.9,"greeks":{"delta":"0.06049128","theta":"-2.74270198","spot":"2238.23","gamma":"0.00233190","rho":"0.00412701","vega":"0.14887916"},"oi_reduce_only_mode":false,"oi_value_usd":"1292519.5766","timestamp":1794128523270080,"mark_price":"1.33140762","description":"ETH  Call","oi":"577.1800"},{"mark_change_24h":"-90.3998","mark_low_24h":"0.04727122","close":0.01,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-98.2143","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"4.52922965"},"mark_vol":"0.76236095","tags":[],"turnover_usd":5300565.0463,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162228,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"207850","sort_priority":1,"spot_price":"2238.21","oi_value":"2078.5000","strike_price":"2320","oi_change_usd_6h":"-20887.8200","high":0.7,"turnover":5300565.0463,"low":0.01,"mark_high_24h":"0.62952552","top_tag":"","quotes":{"ask_iv":"0.73879658","ask_size":"69","best_ask":"0.04","best_bid":"0.01","bid_iv":"0.64769649","bid_size":"349575","impact_mid_price":null,"mark_iv":"0.76236095"},"leverage":100,"volume":2367.2599999999993,"size":236726,"symbol":"C-ETH-2320-081126","open":0.56,"greeks":{"delta":"0.00535368","theta":"-1.95063165","spot":"2238.23","gamma":"0.00048965","rho":"0.00004040","vega":"0.00632938"},"oi_reduce_only_mode":false,"oi_value_usd":"4653387.3700","timestamp":1794128523270080,"mark_price":"0.05343875","description":"ETH  Call","oi":"2078.5000"},{"mark_change_24h":"-3.3125","mark_low_24h":"198.63885412","close":204.8,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-3.5327","product_trading_status":"operational","price_band":{"lower_limit":"89.28037810","upper_limit":"435.25487551"},"mark_vol":"0.54819337","tags":[],"turnover_usd":15763.527100000001,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161029,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"4874","sort_priority":1,"spot_price":"2238.21","oi_value":"48.7400","strike_price":"2300","oi_change_usd_6h":"67.1600","high":212.3,"turnover":15763.527100000001,"low":203.3,"mark_high_24h":"212.86398986","top_tag":"","quotes":{"ask_iv":"0.55050489","ask_size":"3716","best_ask":"206.1","best_bid":"204.1","bid_iv":"0.54578137","bid_size":"4365","impact_mid_price":null,"mark_iv":"0.54819337"},"leverage":20,"volume":7.029999999999999,"size":703,"symbol":"C-ETH-2300-290127","open":212.3,"greeks":{"delta":"0.51010082","theta":"-1.41319932","spot":"2238.23","gamma":"0.00068524","rho":"2.10731268","vega":"4.23411971"},"oi_reduce_only_mode":false,"oi_value_usd":"108951.9338","timestamp":1794128523270080,"mark_price":"205.11616823","description":"ETH  Call","oi":"48.7400"},{"mark_change_24h":"-8.0845","mark_low_24h":"73.54921686","close":79.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-4.8193","product_trading_status":"operational","price_band":{"lower_limit":"27.93757382","upper_limit":"182.97945806"},"mark_vol":"0.51375655","tags":[],"turnover_usd":34793.4324,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":149836,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"7411","sort_priority":1,"spot_price":"2238.21","oi_value":"74.1100","strike_price":"2300","oi_change_usd_6h":"-447.7600","high":83.9,"turnover":34793.4324,"low":76.4,"mark_high_24h":"85.84593149","top_tag":"","quotes":{"ask_iv":"0.51851087","ask_size":"3738","best_ask":"79.3","best_bid":"77.3","bid_iv":"0.50857821","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.51375655"},"leverage":100,"volume":15.55,"size":1555,"symbol":"C-ETH-2300-271126","open":83.0,"greeks":{"delta":"0.43145388","theta":"-2.70506875","spot":"2238.23","gamma":"0.00149311","rho":"0.46490837","vega":"2.01362581"},"oi_reduce_only_mode":false,"oi_value_usd":"165757.3904","timestamp":1794128523270080,"mark_price":"78.33810299","description":"ETH  Call","oi":"74.1100"},{"mark_change_24h":"-4.5727","mark_low_24h":"140.4137571","close":147.3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-4.5366","product_trading_status":"operational","price_band":{"lower_limit":"60.57198835","upper_limit":"320.06490078"},"mark_vol":"0.5416012","tags":[],"turnover_usd":11756.482100000001,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":155193,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"2108","sort_priority":1,"spot_price":"2238.21","oi_value":"21.0800","strike_price":"2300","oi_change_usd_6h":"-1499.9800","high":154.3,"turnover":11756.482100000001,"low":144.5,"mark_high_24h":"154.38379304","top_tag":"","quotes":{"ask_iv":"0.544987","ask_size":"3422","best_ask":"147.8","best_bid":"145.6","bid_iv":"0.53812377","bid_size":"4421","impact_mid_price":null,"mark_iv":"0.5416012"},"leverage":20,"volume":5.25,"size":525,"symbol":"C-ETH-2300-251226","open":154.3,"greeks":{"delta":"0.48301358","theta":"-1.84205832","spot":"2238.23","gamma":"0.00091508","rho":"1.20634043","vega":"3.20548476"},"oi_reduce_only_mode":false,"oi_value_usd":"47158.9112","timestamp":1794128523270080,"mark_price":"146.70979717","description":"ETH  Call","oi":"21.0800"},{"mark_change_24h":"-9.9670","mark_low_24h":"54.92328162","close":60.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-6.3963","product_trading_status":"operational","price_band":{"lower_limit":"19.08909747","upper_limit":"143.12766033"},"mark_vol":"0.52292886","tags":[],"turnover_usd":15676.718900000002,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161041,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"1694","sort_priority":1,"spot_price":"2238.21","oi_value":"16.9400","strike_price":"2300","oi_change_usd_6h":"22.3900","high":65.6,"turnover":15676.718900000002,"low":58.2,"mark_high_24h":"65.94735738","top_tag":"","quotes":{"ask_iv":"0.52515409","ask_size":"3290","best_ask":"59.2","best_bid":"58.5","bid_iv":"0.52072907","bid_size":"4493","impact_mid_price":null,"mark_iv":"0.52292886"},"leverage":100,"volume":6.9799999999999995,"size":698,"symbol":"C-ETH-2300-201126","open":64.1,"greeks":{"delta":"0.40593891","theta":"-3.41159306","spot":"2238.23","gamma":"0.00181802","rho":"0.28224368","vega":"1.58191739"},"oi_reduce_only_mode":false,"oi_value_usd":"37908.5014","timestamp":1794128523270080,"mark_price":"58.84383081","description":"ETH  Call","oi":"16.9400"},{"mark_change_24h":"-19.0477","mark_low_24h":"27.1706482","close":30.27,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-17.2951","product_trading_status":"operational","price_band":{"lower_limit":"6.96859216","upper_limit":"81.79851485"},"mark_vol":"0.51288319","tags":[],"turnover_usd":538520.3579,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":159816,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"19421","sort_priority":1,"spot_price":"2238.21","oi_value":"194.2100","strike_price":"2300","oi_change_usd_6h":"214497.5100","high":36.6,"turnover":538520.3579,"low":28.0,"mark_high_24h":"36.98768111","top_tag":"","quotes":{"ask_iv":"0.51554586","ask_size":"3243","best_ask":"29.8","best_bid":"29.2","bid_iv":"0.50935654","bid_size":"5342","impact_mid_price":null,"mark_iv":"0.51288319"},"leverage":100,"volume":240.37,"size":24037,"symbol":"C-ETH-2300-131126","open":36.6,"greeks":{"delta":"0.33811549","theta":"-4.85302030","spot":"2238.23","gamma":"0.00268820","rho":"0.10208437","vega":"0.96958526"},"oi_reduce_only_mode":false,"oi_value_usd":"434789.5796","timestamp":1794128523270080,"mark_price":"29.53826292","description":"ETH  Call","oi":"194.2100"},{"mark_change_24h":"35757.4360","mark_low_24h":"0.02265944","close":8.7,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-37.4101","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"35.16473398"},"mark_vol":"0.44281601","tags":[],"turnover_usd":188981.347,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162611,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"7312","sort_priority":1,"spot_price":"2238.21","oi_value":"73.1200","strike_price":"2300","oi_change_usd_6h":"74663.3100","high":14.2,"turnover":188981.347,"low":7.9,"mark_high_24h":"14.5215889","top_tag":"","quotes":{"ask_iv":"0.44851722","ask_size":"3314","best_ask":"9.4","best_bid":"8.9","bid_iv":"0.43850455","bid_size":"5138","impact_mid_price":null,"mark_iv":"0.44281601"},"leverage":100,"volume":84.52,"size":8452,"symbol":"C-ETH-2300-101126","open":13.9,"greeks":{"delta":"0.21505440","theta":"-5.20233537","spot":"2238.23","gamma":"0.00386506","rho":"0.02747453","vega":"0.49891355"},"oi_reduce_only_mode":false,"oi_value_usd":"163643.2912","timestamp":1794128523270080,"mark_price":"9.11219281","description":"ETH  Call","oi":"73.1200"},{"mark_change_24h":"-56.5948","mark_low_24h":"2.49191234","close":2.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-55.1724","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"16.51922885"},"mark_vol":"0.39898144","tags":[],"turnover_usd":1771667.4578000002,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162490,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"64763","sort_priority":1,"spot_price":"2238.21","oi_value":"647.6300","strike_price":"2300","oi_change_usd_6h":"754939.0000","high":6.4,"turnover":1771667.4578000002,"low":2.5,"mark_high_24h":"6.61361189","top_tag":"","quotes":{"ask_iv":"0.40527985","ask_size":"6075","best_ask":"2.8","best_bid":"2.5","bid_iv":"0.3925498","bid_size":"13904","impact_mid_price":null,"mark_iv":"0.39898144"},"leverage":100,"volume":792.3299999999999,"size":79233,"symbol":"C-ETH-2300-091126","open":5.8,"greeks":{"delta":"0.11145100","theta":"-4.18455742","spot":"2238.23","gamma":"0.00383125","rho":"0.00759758","vega":"0.23571350"},"oi_reduce_only_mode":false,"oi_value_usd":"1450043.5700","timestamp":1794128523270080,"mark_price":"2.64859675","description":"ETH  Call","oi":"647.6300"},{"mark_change_24h":"-96.0655","mark_low_24h":"0.04599679","close":0.01,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-99.0909","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"4.52879364"},"mark_vol":"0.59669195","tags":[],"turnover_usd":16427826.032899994,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162241,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"466019","sort_priority":1,"spot_price":"2238.21","oi_value":"4660.1900","strike_price":"2300","oi_change_usd_6h":"111155.4300","high":2.4,"turnover":16427826.032899994,"low":0.01,"mark_high_24h":"1.45229212","top_tag":"","quotes":{"ask_iv":"0.53743335","ask_size":"18619","best_ask":"0.02","best_bid":"0.01","bid_iv":"0.50360787","bid_size":"637644","impact_mid_price":null,"mark_iv":"0.59669195"},"leverage":100,"volume":7345.460000000002,"size":734546,"symbol":"C-ETH-2300-081126","open":1.1,"greeks":{"delta":"0.00665075","theta":"-1.85026244","spot":"2238.23","gamma":"0.00075840","rho":"0.00005023","vega":"0.00767178"},"oi_reduce_only_mode":false,"oi_value_usd":"10430530.4618","timestamp":1794128523270080,"mark_price":"0.05314727","description":"ETH  Call","oi":"4660.1900"},{"mark_change_24h":"-97.1923","mark_low_24h":"0.04483424","close":0.03,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-98.2353","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"4.52846616"},"mark_vol":"0.51145884","tags":[],"turnover_usd":4245995.892699998,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162594,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"132955","sort_priority":1,"spot_price":"2238.21","oi_value":"1329.5500","strike_price":"2290","oi_change_usd_6h":"187833.6400","high":1.9,"turnover":4245995.892699998,"low":0.02,"mark_high_24h":"2.05673465","top_tag":"","quotes":{"ask_iv":"0.51913996","ask_size":"2611","best_ask":"0.06","best_bid":"0.03","bid_iv":"0.47940667","bid_size":"900","impact_mid_price":null,"mark_iv":"0.51145884"},"leverage":100,"volume":1900.1800000000003,"size":190018,"symbol":"C-ETH-2290-081126","open":1.7,"greeks":{"delta":"0.00761533","theta":"-1.78704366","spot":"2238.23","gamma":"0.00099720","rho":"0.00005755","vega":"0.00864549"},"oi_reduce_only_mode":false,"oi_value_usd":"2975958.3560","timestamp":1794128523270080,"mark_price":"0.05292739","description":"ETH  Call","oi":"1329.5500"},{"mark_change_24h":"3580.6402","mark_low_24h":"0.35277234","close":13.8,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-29.2308","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"42.57634584"},"mark_vol":"0.44533917","tags":[],"turnover_usd":39822.38089999999,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162612,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"219","sort_priority":1,"spot_price":"2238.21","oi_value":"2.1900","strike_price":"2280","oi_change_usd_6h":"-11261.0600","high":19.5,"turnover":39822.38089999999,"low":13.5,"mark_high_24h":"20.65132436","top_tag":"","quotes":{"ask_iv":"0.44779842","ask_size":"3314","best_ask":"14.3","best_bid":"14","bid_iv":"0.44273643","bid_size":"4438","impact_mid_price":null,"mark_iv":"0.44533917"},"leverage":100,"volume":17.81,"size":1781,"symbol":"C-ETH-2280-101126","open":19.5,"greeks":{"delta":"0.29897255","theta":"-6.21422052","spot":"2238.23","gamma":"0.00456613","rho":"0.03810958","vega":"0.59267393"},"oi_reduce_only_mode":false,"oi_value_usd":"4902.4902","timestamp":1794128523270080,"mark_price":"14.15106427","description":"ETH  Call","oi":"2.1900"},{"mark_change_24h":"-49.5149","mark_low_24h":"4.86478788","close":5.3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-48.0392","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"21.66648412"},"mark_vol":"0.39066077","tags":[],"turnover_usd":523692.9748000002,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162491,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"13000","sort_priority":1,"spot_price":"2238.21","oi_value":"130.0000","strike_price":"2280","oi_change_usd_6h":"59842.5900","high":10.8,"turnover":523692.9748000002,"low":4.9,"mark_high_24h":"10.98748697","top_tag":"","quotes":{"ask_iv":"0.39481753","ask_size":"6056","best_ask":"5.5","best_bid":"5.2","bid_iv":"0.38618143","bid_size":"8755","impact_mid_price":null,"mark_iv":"0.39066077"},"leverage":100,"volume":234.04000000000002,"size":23404,"symbol":"C-ETH-2280-091126","open":10.2,"greeks":{"delta":"0.19982041","theta":"-6.04034574","spot":"2238.23","gamma":"0.00576794","rho":"0.01360307","vega":"0.34748070"},"oi_reduce_only_mode":false,"oi_value_usd":"291012.8000","timestamp":1794128523270080,"mark_price":"5.35293187","description":"ETH  Call","oi":"130.0000"},{"mark_change_24h":"-98.4356","mark_low_24h":"0.04325658","close":0.03,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-99.1176","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"4.52800425"},"mark_vol":"0.42421085","tags":[],"turnover_usd":8639652.370900001,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162236,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"171812","sort_priority":1,"spot_price":"2238.21","oi_value":"1718.1200","strike_price":"2280","oi_change_usd_6h":"100476.4500","high":3.7,"turnover":8639652.370900001,"low":0.02,"mark_high_24h":"3.62672642","top_tag":"","quotes":{"ask_iv":"0.41028584","ask_size":"80","best_ask":"0.04","best_bid":"0.03","bid_iv":"0.39693303","bid_size":"595","impact_mid_price":null,"mark_iv":"0.42421085"},"leverage":100,"volume":3860.160000000001,"size":386016,"symbol":"C-ETH-2280-081126","open":3.4,"greeks":{"delta":"0.00896441","theta":"-1.71018077","spot":"2238.23","gamma":"0.00138771","rho":"0.00006777","vega":"0.00997704"},"oi_reduce_only_mode":false,"oi_value_usd":"3847437.6596","timestamp":1794128523270080,"mark_price":"0.05261615","description":"ETH  Call","oi":"1718.1200"},{"mark_change_24h":"-98.9051","mark_low_24h":"0.04691535","close":0.04,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-99.1489","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"4.52729787"},"mark_vol":"0.33441968","tags":[],"turnover_usd":4840828.748300001,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162595,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"69246","sort_priority":1,"spot_price":"2238.21","oi_value":"692.4600","strike_price":"2270","oi_change_usd_6h":"901489.5400","high":5.0,"turnover":4840828.748300001,"low":0.04,"mark_high_24h":"5.17939326","top_tag":"","quotes":{"ask_iv":"0.34774245","ask_size":"1901","best_ask":"0.07","best_bid":"0.04","bid_iv":"0.32326042","bid_size":"150","impact_mid_price":null,"mark_iv":"0.33441968"},"leverage":100,"volume":2163.6699999999996,"size":216367,"symbol":"C-ETH-2270-081126","open":4.7,"greeks":{"delta":"0.01100532","theta":"-1.61212673","spot":"2238.23","gamma":"0.00210613","rho":"0.00008325","vega":"0.01193365"},"oi_reduce_only_mode":false,"oi_value_usd":"1549940.1426","timestamp":1794128523270080,"mark_price":"0.05213808","description":"ETH  Call","oi":"692.4600"},{"mark_change_24h":"635.5299","mark_low_24h":"2.66432105","close":20.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-25.0909","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"50.64820052"},"mark_vol":"0.44532366","tags":[],"turnover_usd":211867.0316,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162613,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"1120","sort_priority":1,"spot_price":"2238.21","oi_value":"11.2000","strike_price":"2260","oi_change_usd_6h":"9290.9400","high":27.9,"turnover":211867.0316,"low":19.5,"mark_high_24h":"28.53189175","top_tag":"","quotes":{"ask_iv":"0.44805306","ask_size":"3314","best_ask":"21","best_bid":"20.7","bid_iv":"0.44348768","bid_size":"4507","impact_mid_price":null,"mark_iv":"0.44532366"},"leverage":100,"volume":94.6,"size":9460,"symbol":"C-ETH-2260-101126","open":27.5,"greeks":{"delta":"0.39433862","theta":"-6.88811556","spot":"2238.23","gamma":"0.00506309","rho":"0.05014079","vega":"0.65706161"},"oi_reduce_only_mode":false,"oi_value_usd":"25069.0720","timestamp":1794128523270080,"mark_price":"20.81659276","description":"ETH  Call","oi":"11.2000"},{"mark_change_24h":"-41.8897","mark_low_24h":"9.17189523","close":10.7,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-39.5480","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"32.58740380"},"mark_vol":"0.38699086","tags":[],"turnover_usd":1134660.4565999995,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162492,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"17172","sort_priority":1,"spot_price":"2238.21","oi_value":"171.7200","strike_price":"2260","oi_change_usd_6h":"188639.6000","high":18.4,"turnover":1134660.4565999995,"low":9.3,"mark_high_24h":"18.29552952","top_tag":"","quotes":{"ask_iv":"0.39131496","ask_size":"6056","best_ask":"10.5","best_bid":"10.2","bid_iv":"0.38464726","bid_size":"8424","impact_mid_price":null,"mark_iv":"0.38699086"},"leverage":100,"volume":506.7299999999999,"size":50673,"symbol":"C-ETH-2260-091126","open":17.7,"greeks":{"delta":"0.32988125","theta":"-7.74074254","spot":"2238.23","gamma":"0.00753737","rho":"0.02241223","vega":"0.44966651"},"oi_reduce_only_mode":false,"oi_value_usd":"384511.9896","timestamp":1794128523270080,"mark_price":"10.30193802","description":"ETH  Call","oi":"171.7200"},{"mark_change_24h":"-98.8444","mark_low_24h":"0.08769024","close":0.08,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-99.0476","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"6.25465599"},"mark_vol":"0.26595471","tags":[],"turnover_usd":10343390.837299997,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162272,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"190947","sort_priority":1,"spot_price":"2238.21","oi_value":"1909.4700","strike_price":"2260","oi_change_usd_6h":"2652506.5400","high":8.7,"turnover":10343390.837299997,"low":0.05,"mark_high_24h":"9.06003621","top_tag":"","quotes":{"ask_iv":"0.25717549","ask_size":"1156","best_ask":"0.08","best_bid":"0.06","bid_iv":"0.24644992","bid_size":"70","impact_mid_price":null,"mark_iv":"0.26595471"},"leverage":100,"volume":4619.749999999999,"size":461975,"symbol":"C-ETH-2260-081126","open":8.4,"greeks":{"delta":"0.02391429","theta":"-2.49042382","spot":"2238.23","gamma":"0.00514949","rho":"0.00018094","vega":"0.02319261"},"oi_reduce_only_mode":false,"oi_value_usd":"4275837.9816","timestamp":1794128523270080,"mark_price":"0.09892926","description":"ETH  Call","oi":"1909.4700"},{"mark_change_24h":"-7.4036","mark_low_24h":"94.44639457","close":99.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-7.0896","product_trading_status":"operational","price_band":{"lower_limit":"47.52206226","upper_limit":"206.53915185"},"mark_vol":"0.51941663","tags":[],"turnover_usd":83879.5039,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":160548,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"15201","sort_priority":1,"spot_price":"2238.21","oi_value":"152.0100","strike_price":"2250","oi_change_usd_6h":"-694.0200","high":107.5,"turnover":83879.5039,"low":95.8,"mark_high_24h":"109.33841306","top_tag":"","quotes":{"ask_iv":"0.5238357","ask_size":"3322","best_ask":"101.5","best_bid":"99.6","bid_iv":"0.51453855","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.51941663"},"leverage":100,"volume":37.39000000000001,"size":3739,"symbol":"C-ETH-2250-271126","open":107.2,"greeks":{"delta":"0.50611737","theta":"-2.77541956","spot":"2238.23","gamma":"0.00149896","rho":"0.54080923","vega":"2.04362984"},"oi_reduce_only_mode":false,"oi_value_usd":"340388.3925","timestamp":1794128523270080,"mark_price":"100.59181609","description":"ETH  Call","oi":"152.0100"},{"mark_change_24h":"-8.2138","mark_low_24h":"75.72665556","close":80.7,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-9.4276","product_trading_status":"operational","price_band":{"lower_limit":"37.89314525","upper_limit":"168.06256418"},"mark_vol":"0.53373989","tags":[],"turnover_usd":299024.93659999996,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161042,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"20920","sort_priority":1,"spot_price":"2238.21","oi_value":"209.2000","strike_price":"2250","oi_change_usd_6h":"-134.3300","high":89.1,"turnover":299024.93659999996,"low":79.4,"mark_high_24h":"89.27051057","top_tag":"","quotes":{"ask_iv":"0.53623224","ask_size":"3290","best_ask":"81.7","best_bid":"80.8","bid_iv":"0.53070178","bid_size":"6299","impact_mid_price":null,"mark_iv":"0.53373989"},"leverage":100,"volume":133.42000000000002,"size":13342,"symbol":"C-ETH-2250-201126","open":89.1,"greeks":{"delta":"0.49789472","theta":"-3.58228749","spot":"2238.23","gamma":"0.00183225","rho":"0.34314988","vega":"1.62733999"},"oi_reduce_only_mode":false,"oi_value_usd":"468032.7000","timestamp":1794128523270080,"mark_price":"81.28938596","description":"ETH  Call","oi":"209.2000"},{"mark_change_24h":"-15.2734","mark_low_24h":"44.4899422","close":48.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-13.4360","product_trading_status":"operational","price_band":{"lower_limit":"21.74815033","upper_limit":"103.10868510"},"mark_vol":"0.51367156","tags":[],"turnover_usd":602326.4153000002,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":160005,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"49485","sort_priority":1,"spot_price":"2238.21","oi_value":"494.8500","strike_price":"2250","oi_change_usd_6h":"11238.6800","high":57.1,"turnover":602326.4153000002,"low":45.9,"mark_high_24h":"58.27649351","top_tag":"","quotes":{"ask_iv":"0.51656526","ask_size":"7280","best_ask":"49.1","best_bid":"48.4","bid_iv":"0.50993826","bid_size":"4324","impact_mid_price":null,"mark_iv":"0.51367156"},"leverage":100,"volume":269.24,"size":26924,"symbol":"C-ETH-2250-131126","open":56.49,"greeks":{"delta":"0.47777004","theta":"-5.29489490","spot":"2238.23","gamma":"0.00292420","rho":"0.14325972","vega":"1.05628593"},"oi_reduce_only_mode":false,"oi_value_usd":"1108142.3475","timestamp":1794128523270080,"mark_price":"48.78949647","description":"ETH  Call","oi":"494.8500"},{"mark_change_24h":"-96.0984","mark_low_24h":"0.43374513","close":0.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-95.3271","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"24.15073561"},"mark_vol":"0.22340291","tags":[],"turnover_usd":5951899.012900001,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162596,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"72739","sort_priority":1,"spot_price":"2238.21","oi_value":"727.3900","strike_price":"2250","oi_change_usd_6h":"1081353.1300","high":12.0,"turnover":5951899.012900001,"low":0.41,"mark_high_24h":"12.10457975","top_tag":"","quotes":{"ask_iv":"0.24359336","ask_size":"4060","best_ask":"0.6","best_bid":"0.49","bid_iv":"0.22980477","bid_size":"949","impact_mid_price":null,"mark_iv":"0.22340291"},"leverage":100,"volume":2659.699999999999,"size":265970,"symbol":"C-ETH-2250-081126","open":10.7,"greeks":{"delta":"0.10128837","theta":"-6.59059915","spot":"2238.23","gamma":"0.01925944","rho":"0.00076627","vega":"0.07296508"},"oi_reduce_only_mode":false,"oi_value_usd":"1628022.4763","timestamp":1794128523270080,"mark_price":"0.44109086","description":"ETH  Call","oi":"727.3900"},{"mark_change_24h":"168.5441","mark_low_24h":"10.49090326","close":30.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-20.0000","product_trading_status":"operational","price_band":{"lower_limit":"2.19765407","upper_limit":"60.24433127"},"mark_vol":"0.4488127","tags":[],"turnover_usd":474658.22099999996,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162614,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"17330","sort_priority":1,"spot_price":"2238.21","oi_value":"173.3000","strike_price":"2240","oi_change_usd_6h":"19163.9600","high":38.2,"turnover":474658.22099999996,"low":27.1,"mark_high_24h":"38.90575334","top_tag":"","quotes":{"ask_iv":"0.45171786","ask_size":"4804","best_ask":"29.9","best_bid":"29.5","bid_iv":"0.44584488","bid_size":"4419","impact_mid_price":null,"mark_iv":"0.4488127"},"leverage":100,"volume":211.77999999999997,"size":21178,"symbol":"C-ETH-2240-101126","open":37.5,"greeks":{"delta":"0.49761605","theta":"-7.19678632","spot":"2238.23","gamma":"0.00520668","rho":"0.06307290","vega":"0.68107994"},"oi_reduce_only_mode":false,"oi_value_usd":"388067.2240","timestamp":1794128523270080,"mark_price":"29.69707363","description":"ETH  Call","oi":"173.3000"},{"mark_change_24h":"-35.6975","mark_low_24h":"15.77449004","close":18.7,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-34.1549","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"48.63065667"},"mark_vol":"0.39102699","tags":[],"turnover_usd":1115865.6434999998,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162493,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"22639","sort_priority":1,"spot_price":"2238.21","oi_value":"226.3900","strike_price":"2240","oi_change_usd_6h":"187900.8100","high":28.5,"turnover":1115865.6434999998,"low":16.0,"mark_high_24h":"29.53435587","top_tag":"","quotes":{"ask_iv":"0.39491237","ask_size":"6056","best_ask":"18.7","best_bid":"18.3","bid_iv":"0.38683586","bid_size":"9626","impact_mid_price":null,"mark_iv":"0.39102699"},"leverage":100,"volume":498.83,"size":49883,"symbol":"C-ETH-2240-091126","open":28.4,"greeks":{"delta":"0.48978778","theta":"-8.61541542","spot":"2238.23","gamma":"0.00821511","rho":"0.03317748","vega":"0.49526089"},"oi_reduce_only_mode":false,"oi_value_usd":"506708.3619","timestamp":1794128523270080,"mark_price":"18.50257247","description":"ETH  Call","oi":"226.3900"},{"mark_change_24h":"-84.8755","mark_low_24h":"2.27660422","close":3.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-82.2222","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"64.78925770"},"mark_vol":"0.22143425","tags":[],"turnover_usd":12275492.9608,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162260,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"178886","sort_priority":1,"spot_price":"2238.21","oi_value":"1788.8600","strike_price":"2240","oi_change_usd_6h":"2544306.3100","high":18.8,"turnover":12275492.9608,"low":2.2,"mark_high_24h":"19.46335587","top_tag":"","quotes":{"ask_iv":"0.2261826","ask_size":"4060","best_ask":"2.9","best_bid":"2.7","bid_iv":"0.21378179","bid_size":"15846","impact_mid_price":null,"mark_iv":"0.22143425"},"leverage":100,"volume":5486.929999999997,"size":548693,"symbol":"C-ETH-2240-081126","open":18.0,"greeks":{"delta":"0.42382935","theta":"-14.43741845","spot":"2238.23","gamma":"0.04297496","rho":"0.00320308","vega":"0.16131817"},"oi_reduce_only_mode":false,"oi_value_usd":"4004810.3250","timestamp":1794128523270080,"mark_price":"2.81896436","description":"ETH  Call","oi":"1788.8600"},{"mark_change_24h":"-59.7172","mark_low_24h":"6.5439826","close":9.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-56.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"74.45055200"},"mark_vol":"0.2274252","tags":[],"turnover_usd":3863502.9510999983,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162597,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"19214","sort_priority":1,"spot_price":"2238.21","oi_value":"192.1400","strike_price":"2230","oi_change_usd_6h":"-105379.3700","high":23.95,"turnover":3863502.9510999983,"low":6.6,"mark_high_24h":"24.23201335","top_tag":"","quotes":{"ask_iv":"0.23595781","ask_size":"4189","best_ask":"9.3","best_bid":"9","bid_iv":"0.20848411","bid_size":"5414","impact_mid_price":null,"mark_iv":"0.2274252"},"leverage":100,"volume":1727.5999999999995,"size":172760,"symbol":"C-ETH-2230-081126","open":22.5,"greeks":{"delta":"0.81109962","theta":"-10.24944563","spot":"2238.23","gamma":"0.02885481","rho":"0.00611696","vega":"0.11137560"},"oi_reduce_only_mode":false,"oi_value_usd":"430255.2592","timestamp":1794128523270080,"mark_price":"9.19542191","description":"ETH  Call","oi":"192.1400"},{"mark_change_24h":"57.1189","mark_low_24h":"25.51220639","close":41.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-7.0295","product_trading_status":"operational","price_band":{"lower_limit":"9.73157427","upper_limit":"73.06569315"},"mark_vol":"0.46396931","tags":[],"turnover_usd":471347.6154,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162615,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"2851","sort_priority":1,"spot_price":"2238.21","oi_value":"28.5100","strike_price":"2220","oi_change_usd_6h":"43812.9200","high":45.0,"turnover":471347.6154,"low":37.3,"mark_high_24h":"51.39672992","top_tag":"","quotes":{"ask_iv":"0.46818325","ask_size":"3314","best_ask":"41.7","best_bid":"41.1","bid_iv":"0.45909657","bid_size":"4704","impact_mid_price":null,"mark_iv":"0.46396931"},"leverage":100,"volume":211.27000000000004,"size":21127,"symbol":"C-ETH-2220-101126","open":44.1,"greeks":{"delta":"0.59823988","theta":"-7.21315602","spot":"2238.23","gamma":"0.00488324","rho":"0.07549458","vega":"0.66033567"},"oi_reduce_only_mode":false,"oi_value_usd":"63789.9846","timestamp":1794128523270080,"mark_price":"41.41560706","description":"ETH  Call","oi":"28.5100"},{"mark_change_24h":"-29.2280","mark_low_24h":"25.62310712","close":30.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-28.8372","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"66.67984471"},"mark_vol":"0.40301397","tags":[],"turnover_usd":287208.8253,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162494,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"5487","sort_priority":1,"spot_price":"2238.21","oi_value":"54.8700","strike_price":"2220","oi_change_usd_6h":"18134.1200","high":43.0,"turnover":287208.8253,"low":27.1,"mark_high_24h":"43.71909372","top_tag":"","quotes":{"ask_iv":"0.40918841","ask_size":"6056","best_ask":"30.6","best_bid":"30","bid_iv":"0.39618428","bid_size":"8150","impact_mid_price":null,"mark_iv":"0.40301397"},"leverage":100,"volume":128.35999999999999,"size":12836,"symbol":"C-ETH-2220-091126","open":43.0,"greeks":{"delta":"0.64691185","theta":"-8.27365053","spot":"2238.23","gamma":"0.00742595","rho":"0.04364003","vega":"0.46143868"},"oi_reduce_only_mode":false,"oi_value_usd":"122867.0988","timestamp":1794128523270080,"mark_price":"30.3082286","description":"ETH  Call","oi":"54.8700"},{"mark_change_24h":"-45.5419","mark_low_24h":"13.02575722","close":19.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-34.6667","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"69.45308116"},"mark_vol":"0.24941915","tags":[],"turnover_usd":1415740.3275000001,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162313,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"6009","sort_priority":1,"spot_price":"2238.21","oi_value":"60.0900","strike_price":"2220","oi_change_usd_6h":"33917.5200","high":31.3,"turnover":1415740.3275000001,"low":13.6,"mark_high_24h":"34.82729936","top_tag":"","quotes":{"ask_iv":"0.29884358","ask_size":"4060","best_ask":"18.6","best_bid":"18.1","bid_iv":"0.01","bid_size":"5595","impact_mid_price":null,"mark_iv":"0.24941915"},"leverage":100,"volume":633.19,"size":63319,"symbol":"C-ETH-2220-081126","open":30.0,"greeks":{"delta":"0.96250436","theta":"-3.40400286","spot":"2238.23","gamma":"0.00794190","rho":"0.00723352","vega":"0.03367348"},"oi_reduce_only_mode":false,"oi_value_usd":"134558.3352","timestamp":1794128523270080,"mark_price":"18.37324588","description":"ETH  Call","oi":"60.0900"},{"mark_change_24h":"-26.7457","mark_low_24h":"19.40953332","close":30.3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-18.7668","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"75.44240490"},"mark_vol":"0.32481842","tags":[],"turnover_usd":367176.0142999999,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162598,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"3194","sort_priority":1,"spot_price":"2238.21","oi_value":"31.9400","strike_price":"2210","oi_change_usd_6h":"-75021.5200","high":40.95,"turnover":367176.0142999999,"low":20.9,"mark_high_24h":"40.66295361","top_tag":"","quotes":{"ask_iv":"0.42200659","ask_size":"4060","best_ask":"28.6","best_bid":"28","bid_iv":"0.01","bid_size":"5712","impact_mid_price":null,"mark_iv":"0.32481842"},"leverage":100,"volume":164.06,"size":16406,"symbol":"C-ETH-2210-081126","open":37.3,"greeks":{"delta":"0.98314942","theta":"-2.26741609","spot":"2238.23","gamma":"0.00312336","rho":"0.00735640","vega":"0.01723485"},"oi_reduce_only_mode":false,"oi_value_usd":"71543.6836","timestamp":1794128523270080,"mark_price":"28.30072892","description":"ETH  Call","oi":"31.9400"},{"mark_change_24h":"-3.2023","mark_low_24h":"245.51976814","close":250.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-3.8816","product_trading_status":"operational","price_band":{"lower_limit":"136.85922110","upper_limit":"481.38272930"},"mark_vol":"0.55653063","tags":[],"turnover_usd":4884.3612,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161030,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"1658","sort_priority":1,"spot_price":"2238.21","oi_value":"16.5800","strike_price":"2200","oi_change_usd_6h":"44.7800","high":260.2,"turnover":4884.3612,"low":249.7,"mark_high_24h":"261.74991135","top_tag":"","quotes":{"ask_iv":"0.55909328","ask_size":"3439","best_ask":"253.7","best_bid":"251.5","bid_iv":"0.55379703","bid_size":"4365","impact_mid_price":null,"mark_iv":"0.55653063"},"leverage":20,"volume":2.1799999999999997,"size":218,"symbol":"C-ETH-2200-290127","open":260.2,"greeks":{"delta":"0.57818575","theta":"-1.40750868","spot":"2238.23","gamma":"0.00066218","rho":"2.34327590","vega":"4.15387393"},"oi_reduce_only_mode":false,"oi_value_usd":"37049.3364","timestamp":1794128523270080,"mark_price":"252.6297384","description":"ETH  Call","oi":"16.5800"},{"mark_change_24h":"-6.7028","mark_low_24h":"119.89593033","close":126.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-3.2037","product_trading_status":"operational","price_band":{"lower_limit":"74.71547650","upper_limit":"232.98908336"},"mark_vol":"0.52770265","tags":[],"turnover_usd":24604.541900000004,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":149837,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"6704","sort_priority":1,"spot_price":"2238.21","oi_value":"67.0400","strike_price":"2200","oi_change_usd_6h":"2238.7800","high":135.5,"turnover":24604.541900000004,"low":120.8,"mark_high_24h":"136.97859058","top_tag":"","quotes":{"ask_iv":"0.53235662","ask_size":"3823","best_ask":"128","best_bid":"126.1","bid_iv":"0.52286692","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.52770265"},"leverage":100,"volume":10.979999999999999,"size":1098,"symbol":"C-ETH-2200-271126","open":131.1,"greeks":{"delta":"0.58044181","theta":"-2.76241651","spot":"2238.23","gamma":"0.00144554","rho":"0.61410100","vega":"2.00217836"},"oi_reduce_only_mode":false,"oi_value_usd":"150091.1632","timestamp":1794128523270080,"mark_price":"127.06228817","description":"ETH  Call","oi":"67.0400"},{"mark_change_24h":"-4.0153","mark_low_24h":"187.47185435","close":191.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-5.1409","product_trading_status":"operational","price_band":{"lower_limit":"108.23560293","upper_limit":"368.54990337"},"mark_vol":"0.5523469","tags":[],"turnover_usd":538.2617,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":155194,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"3488","sort_priority":1,"spot_price":"2238.21","oi_value":"34.8800","strike_price":"2200","oi_change_usd_6h":"0.0000","high":202.3,"turnover":538.2617,"low":191.9,"mark_high_24h":"204.11464671","top_tag":"","quotes":{"ask_iv":"0.55587832","ask_size":"3315","best_ask":"196.3","best_bid":"194","bid_iv":"0.54858452","bid_size":"4646","impact_mid_price":null,"mark_iv":"0.5523469"},"leverage":20,"volume":0.24000000000000002,"size":24,"symbol":"C-ETH-2200-251226","open":202.3,"greeks":{"delta":"0.57379291","theta":"-1.84809713","spot":"2238.23","gamma":"0.00088266","rho":"1.40607860","vega":"3.15334902"},"oi_reduce_only_mode":false,"oi_value_usd":"77944.2432","timestamp":1794128523270080,"mark_price":"195.18066355","description":"ETH  Call","oi":"34.8800"},{"mark_change_24h":"-7.4897","mark_low_24h":"101.63359134","close":106.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-6.6376","product_trading_status":"operational","price_band":{"lower_limit":"65.70564417","upper_limit":"195.45748690"},"mark_vol":"0.54546317","tags":[],"turnover_usd":10764.2503,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161043,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"5163","sort_priority":1,"spot_price":"2238.21","oi_value":"51.6300","strike_price":"2200","oi_change_usd_6h":"22.3900","high":115.6,"turnover":10764.2503,"low":105.9,"mark_high_24h":"118.01995501","top_tag":"","quotes":{"ask_iv":"0.54732919","ask_size":"3678","best_ask":"108.7","best_bid":"108.2","bid_iv":"0.54417941","bid_size":"4387","impact_mid_price":null,"mark_iv":"0.54546317"},"leverage":100,"volume":4.81,"size":481,"symbol":"C-ETH-2200-201126","open":114.5,"greeks":{"delta":"0.58823984","theta":"-3.57059066","spot":"2238.23","gamma":"0.00174911","rho":"0.40131535","vega":"1.58739103"},"oi_reduce_only_mode":false,"oi_value_usd":"115393.5663","timestamp":1794128523270080,"mark_price":"108.39785207","description":"ETH  Call","oi":"51.6300"},{"mark_change_24h":"-12.0071","mark_low_24h":"70.53064604","close":76.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-12.0137","product_trading_status":"operational","price_band":{"lower_limit":"46.47236531","upper_limit":"131.58689700"},"mark_vol":"0.53169564","tags":[],"turnover_usd":81684.7035,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":159792,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"2974","sort_priority":1,"spot_price":"2238.21","oi_value":"29.7400","strike_price":"2200","oi_change_usd_6h":"3044.7400","high":87.4,"turnover":81684.7035,"low":74.5,"mark_high_24h":"88.30324244","top_tag":"","quotes":{"ask_iv":"0.53717409","ask_size":"3420","best_ask":"77.5","best_bid":"76.4","bid_iv":"0.52628138","bid_size":"4324","impact_mid_price":null,"mark_iv":"0.53169564"},"leverage":100,"volume":36.5,"size":3650,"symbol":"C-ETH-2200-131126","open":87.4,"greeks":{"delta":"0.61981378","theta":"-5.23954679","spot":"2238.23","gamma":"0.00270098","rho":"0.18393649","vega":"1.00985116"},"oi_reduce_only_mode":false,"oi_value_usd":"66539.3838","timestamp":1794128523270080,"mark_price":"76.94029167","description":"ETH  Call","oi":"29.7400"},{"mark_change_24h":"21.9859","mark_low_24h":"44.70435249","close":54.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-6.3465","product_trading_status":"operational","price_band":{"lower_limit":"20.43656832","upper_limit":"90.36794462"},"mark_vol":"0.48611116","tags":[],"turnover_usd":36097.905300000006,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162616,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"1105","sort_priority":1,"spot_price":"2238.21","oi_value":"11.0500","strike_price":"2200","oi_change_usd_6h":"2350.7200","high":58.3,"turnover":36097.905300000006,"low":50.1,"mark_high_24h":"66.15849377","top_tag":"","quotes":{"ask_iv":"0.49238542","ask_size":"3314","best_ask":"55.8","best_bid":"55","bid_iv":"0.47918315","bid_size":"4488","impact_mid_price":null,"mark_iv":"0.48611116"},"leverage":100,"volume":16.15,"size":1615,"symbol":"C-ETH-2200-101126","open":58.3,"greeks":{"delta":"0.68552002","theta":"-6.93614828","spot":"2238.23","gamma":"0.00427760","rho":"0.08604602","vega":"0.60604887"},"oi_reduce_only_mode":false,"oi_value_usd":"24722.3860","timestamp":1794128523270080,"mark_price":"55.41228712","description":"ETH  Call","oi":"11.0500"},{"mark_change_24h":"-23.3607","mark_low_24h":"38.48529349","close":46.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-17.2291","product_trading_status":"operational","price_band":{"lower_limit":"4.89888384","upper_limit":"85.54558082"},"mark_vol":"0.42285986","tags":[],"turnover_usd":245047.44939999995,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162495,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"5517","sort_priority":1,"spot_price":"2238.21","oi_value":"55.1700","strike_price":"2200","oi_change_usd_6h":"1791.0200","high":56.3,"turnover":245047.44939999995,"low":42.2,"mark_high_24h":"60.05388634","top_tag":"","quotes":{"ask_iv":"0.43225189","ask_size":"6056","best_ask":"45.6","best_bid":"44.8","bid_iv":"0.41088463","bid_size":"8546","impact_mid_price":null,"mark_iv":"0.42285986"},"leverage":100,"volume":109.48000000000002,"size":10948,"symbol":"C-ETH-2200-091126","open":56.3,"greeks":{"delta":"0.77219207","theta":"-7.05706874","spot":"2238.23","gamma":"0.00575179","rho":"0.05181229","vega":"0.37506182"},"oi_reduce_only_mode":false,"oi_value_usd":"123590.7306","timestamp":1794128523270080,"mark_price":"45.23785164","description":"ETH  Call","oi":"55.1700"},{"mark_change_24h":"-26.0631","mark_low_24h":"27.02621892","close":38.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-19.4503","product_trading_status":"operational","price_band":{"lower_limit":"0.01000000","upper_limit":"84.37042551"},"mark_vol":"0.41791646","tags":[],"turnover_usd":760601.2892,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162273,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"1162","sort_priority":1,"spot_price":"2238.21","oi_value":"11.6200","strike_price":"2200","oi_change_usd_6h":"2596.9800","high":54.3,"turnover":760601.2892,"low":27.7,"mark_high_24h":"52.98522156","top_tag":"","quotes":{"ask_iv":"0.53962188","ask_size":"4060","best_ask":"38.6","best_bid":"37.9","bid_iv":"0.01","bid_size":"5459","impact_mid_price":null,"mark_iv":"0.41791646"},"leverage":100,"volume":340.14,"size":34014,"symbol":"C-ETH-2200-081126","open":47.3,"greeks":{"delta":"0.98751190","theta":"-2.25339884","spot":"2238.23","gamma":"0.00187644","rho":"0.00735562","vega":"0.01331733"},"oi_reduce_only_mode":false,"oi_value_usd":"26010.3242","timestamp":1794128523270080,"mark_price":"38.29446077","description":"ETH  Call","oi":"11.6200"},{"mark_change_24h":"0.5761","mark_low_24h":"35.52905573","close":50.7,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"4.1068","product_trading_status":"operational","price_band":{"lower_limit":"2.73267519","upper_limit":"93.78735597"},"mark_vol":"0.49779557","tags":[],"turnover_usd":57118.4392,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162639,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"215","sort_priority":1,"spot_price":"2238.21","oi_value":"2.1500","strike_price":"2190","oi_change_usd_6h":"3693.9900","high":50.7,"turnover":57118.4392,"low":43.5,"mark_high_24h":"52.4957687","top_tag":"","quotes":{"ask_iv":"0.68321212","ask_size":"4072","best_ask":"48.7","best_bid":"47.8","bid_iv":"0.01","bid_size":"5414","impact_mid_price":null,"mark_iv":"0.49779557"},"leverage":100,"volume":25.53,"size":2553,"symbol":"C-ETH-2190-081126","open":48.7,"greeks":{"delta":"0.99135996","theta":"-1.94656798","spot":"2238.23","gamma":"0.00114291","rho":"0.00735097","vega":"0.00965988"},"oi_reduce_only_mode":false,"oi_value_usd":"4818.3435","timestamp":1794128523270080,"mark_price":"48.27901503","description":"ETH  Call","oi":"2.1500"},{"mark_change_24h":"8.7344","mark_low_24h":"63.04097781","close":71.7,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"33.57525910","upper_limit":"108.48923092"},"mark_vol":"0.51149234","tags":[],"turnover_usd":22.3431,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162617,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"1","sort_priority":1,"spot_price":"2238.21","oi_value":"0.0100","strike_price":"2180","oi_change_usd_6h":"0.0000","high":71.7,"turnover":22.3431,"low":71.7,"mark_high_24h":"81.87600875","top_tag":"","quotes":{"ask_iv":"0.52158323","ask_size":"3314","best_ask":"71.6","best_bid":"70.5","bid_iv":"0.50101349","bid_size":"4419","impact_mid_price":null,"mark_iv":"0.51149234"},"leverage":100,"volume":0.01,"size":1,"symbol":"C-ETH-2180-101126","open":71.7,"greeks":{"delta":"0.75655619","theta":"-6.44021904","spot":"2238.23","gamma":"0.00358821","rho":"0.09438686","vega":"0.53485686"},"oi_reduce_only_mode":false,"oi_value_usd":"22.3431","timestamp":1794128523270080,"mark_price":"71.05020973","description":"ETH  Call","oi":"0.0100"},{"mark_change_24h":"-18.8491","mark_low_24h":"53.54077622","close":63.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.2862","product_trading_status":"operational","price_band":{"lower_limit":"19.79338100","upper_limit":"104.73342590"},"mark_vol":"0.44756702","tags":[],"turnover_usd":22379.6031,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162496,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"351","sort_priority":1,"spot_price":"2238.21","oi_value":"3.5100","strike_price":"2180","oi_change_usd_6h":"4477.5600","high":63.0,"turnover":22379.6031,"low":61.1,"mark_high_24h":"77.86259522","top_tag":"","quotes":{"ask_iv":"0.46207598","ask_size":"6091","best_ask":"62.7","best_bid":"61.8","bid_iv":"0.42957955","bid_size":"8074","impact_mid_price":null,"mark_iv":"0.44756702"},"leverage":100,"volume":10.01,"size":1001,"symbol":"C-ETH-2180-091126","open":62.2,"greeks":{"delta":"0.85858978","theta":"-5.54228904","spot":"2238.23","gamma":"0.00403211","rho":"0.05724054","vega":"0.27829142"},"oi_reduce_only_mode":false,"oi_value_usd":"7856.8893","timestamp":1794128523270080,"mark_price":"62.28032936","description":"ETH  Call","oi":"3.5100"},{"mark_change_24h":"-17.5955","mark_low_24h":"44.60408823","close":59.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-15.5807","product_trading_status":"operational","price_band":{"lower_limit":"12.88450075","upper_limit":"103.73932519"},"mark_vol":"0.63728309","tags":[],"turnover_usd":139081.7684,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162337,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"142","sort_priority":1,"spot_price":"2238.21","oi_value":"1.4200","strike_price":"2180","oi_change_usd_6h":"0.0000","high":70.6,"turnover":139081.7684,"low":47.0,"mark_high_24h":"72.11643625","top_tag":"","quotes":{"ask_iv":"0.79833204","ask_size":"4071","best_ask":"58.7","best_bid":"57.8","bid_iv":"0.01","bid_size":"5414","impact_mid_price":null,"mark_iv":"0.63728309"},"leverage":100,"volume":62.13000000000001,"size":6213,"symbol":"C-ETH-2180-081126","open":70.6,"greeks":{"delta":"0.98784518","theta":"-3.35544103","spot":"2238.23","gamma":"0.00120245","rho":"0.00729029","vega":"0.01300887"},"oi_reduce_only_mode":false,"oi_value_usd":"3179.4936","timestamp":1794128523270080,"mark_price":"58.33054648","description":"ETH  Call","oi":"1.4200"},{"mark_change_24h":"3.0242","mark_low_24h":"78.56092013","close":82.03,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-14.2842","product_trading_status":"operational","price_band":{"lower_limit":"48.63200184","upper_limit":"127.17803150"},"mark_vol":"0.53965948","tags":[],"turnover_usd":4271.6167000000005,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162618,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"100","sort_priority":1,"spot_price":"2238.21","oi_value":"1.0000","strike_price":"2160","oi_change_usd_6h":"0.0000","high":95.7,"turnover":4271.6167000000005,"low":82.03,"mark_high_24h":"98.99269939","top_tag":"","quotes":{"ask_iv":"0.55195752","ask_size":"3322","best_ask":"88.5","best_bid":"87.3","bid_iv":"0.52586462","bid_size":"4419","impact_mid_price":null,"mark_iv":"0.53965948"},"leverage":100,"volume":1.9100000000000001,"size":191,"symbol":"C-ETH-2160-101126","open":95.7,"greeks":{"delta":"0.81191264","theta":"-5.84938993","spot":"2238.23","gamma":"0.00292739","rho":"0.10061384","vega":"0.46040881"},"oi_reduce_only_mode":false,"oi_value_usd":"2229.2700","timestamp":1794128523270080,"mark_price":"87.92081595","description":"ETH  Call","oi":"1.0000"},{"mark_change_24h":"-15.4496","mark_low_24h":"70.41316038","close":80.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.5113","product_trading_status":"operational","price_band":{"lower_limit":"37.10056747","upper_limit":"124.15472393"},"mark_vol":"0.47782155","tags":[],"turnover_usd":447.049,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162497,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"10","sort_priority":1,"spot_price":"2238.21","oi_value":"0.1000","strike_price":"2160","oi_change_usd_6h":"0.0000","high":83.7,"turnover":447.049,"low":75.0,"mark_high_24h":"96.55344423","top_tag":"","quotes":{"ask_iv":"0.50408103","ask_size":"6057","best_ask":"81.2","best_bid":"80","bid_iv":"0.44221464","bid_size":"8074","impact_mid_price":null,"mark_iv":"0.47782155"},"leverage":100,"volume":0.19999999999999998,"size":20,"symbol":"C-ETH-2160-091126","open":79.4,"greeks":{"delta":"0.91230064","theta":"-4.20657479","spot":"2238.23","gamma":"0.00268411","rho":"0.06037584","vega":"0.19781242"},"oi_reduce_only_mode":false,"oi_value_usd":"223.7860","timestamp":1794128523270080,"mark_price":"80.64638192","description":"ETH  Call","oi":"0.1000"},{"mark_change_24h":"-13.4621","mark_low_24h":"63.53534735","close":77.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-12.5701","product_trading_status":"operational","price_band":{"lower_limit":"33.23273706","upper_limit":"123.28342326"},"mark_vol":"0.76557759","tags":[],"turnover_usd":18583.552799999998,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162314,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"6","sort_priority":1,"spot_price":"2238.21","oi_value":"0.0600","strike_price":"2160","oi_change_usd_6h":"0.0000","high":89.1,"turnover":18583.552799999998,"low":73.8,"mark_high_24h":"91.76262869","top_tag":"","quotes":{"ask_iv":"1.05786239","ask_size":"4060","best_ask":"78.8","best_bid":"77.7","bid_iv":"0.01","bid_size":"5414","impact_mid_price":null,"mark_iv":"0.76557759"},"leverage":100,"volume":8.29,"size":829,"symbol":"C-ETH-2160-081126","open":89.1,"greeks":{"delta":"0.99431572","theta":"-2.06811123","spot":"2238.23","gamma":"0.00051372","rho":"0.00727179","vega":"0.00667547"},"oi_reduce_only_mode":false,"oi_value_usd":"134.2392","timestamp":1794128523270080,"mark_price":"78.27742495","description":"ETH  Call","oi":"0.0600"},{"mark_change_24h":"-5.9176","mark_low_24h":"149.65773831","close":163.7,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.4911","product_trading_status":"operational","price_band":{"lower_limit":"109.20463983","upper_limit":"262.59718756"},"mark_vol":"0.5395476","tags":[],"turnover_usd":2514.6908,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":160797,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"345","sort_priority":1,"spot_price":"2238.21","oi_value":"3.4500","strike_price":"2150","oi_change_usd_6h":"0.0000","high":163.7,"turnover":2514.6908,"low":162.9,"mark_high_24h":"168.60635302","top_tag":"","quotes":{"ask_iv":"0.54629718","ask_size":"3277","best_ask":"159.1","best_bid":"156.5","bid_iv":"0.53258447","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.5395476"},"leverage":100,"volume":1.12,"size":112,"symbol":"C-ETH-2150-271126","open":162.9,"greeks":{"delta":"0.65076853","theta":"-2.67482902","spot":"2238.23","gamma":"0.00133890","rho":"0.68045995","vega":"1.89611521"},"oi_reduce_only_mode":false,"oi_value_usd":"7747.2855","timestamp":1794128523270080,"mark_price":"157.81286183","description":"ETH  Call","oi":"3.4500"},{"mark_change_24h":"-6.6298","mark_low_24h":"132.62194556","close":143.3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-2.1175","product_trading_status":"operational","price_band":{"lower_limit":"102.09269595","upper_limit":"226.68635175"},"mark_vol":"0.56253002","tags":[],"turnover_usd":604.0797,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161044,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"409","sort_priority":1,"spot_price":"2238.21","oi_value":"4.0900","strike_price":"2150","oi_change_usd_6h":"268.6500","high":148.6,"turnover":604.0797,"low":135.6,"mark_high_24h":"151.53503704","top_tag":"","quotes":{"ask_iv":"0.56643952","ask_size":"3331","best_ask":"141.2","best_bid":"140","bid_iv":"0.55830301","bid_size":"4387","impact_mid_price":null,"mark_iv":"0.56253002"},"leverage":100,"volume":0.27,"size":27,"symbol":"C-ETH-2150-201126","open":146.4,"greeks":{"delta":"0.67131483","theta":"-3.42172225","spot":"2238.23","gamma":"0.00157570","rho":"0.45237162","vega":"1.47490533"},"oi_reduce_only_mode":false,"oi_value_usd":"9164.7084","timestamp":1794128523270080,"mark_price":"140.61633295","description":"ETH  Call","oi":"4.0900"},{"mark_change_24h":"-9.2095","mark_low_24h":"104.07698329","close":111.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-7.9536","product_trading_status":"operational","price_band":{"lower_limit":"77.74766655","upper_limit":"166.39981395"},"mark_vol":"0.56484231","tags":[],"turnover_usd":7935.9839999999995,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":160899,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"790","sort_priority":1,"spot_price":"2238.21","oi_value":"7.9000","strike_price":"2150","oi_change_usd_6h":"7208.8700","high":120.7,"turnover":7935.9839999999995,"low":106.6,"mark_high_24h":"125.40268246","top_tag":"","quotes":{"ask_iv":"0.57353564","ask_size":"3305","best_ask":"113.7","best_bid":"112.1","bid_iv":"0.55503297","bid_size":"4324","impact_mid_price":null,"mark_iv":"0.56484231"},"leverage":100,"volume":3.5500000000000003,"size":355,"symbol":"C-ETH-2150-131126","open":120.7,"greeks":{"delta":"0.73709508","theta":"-4.76853587","spot":"2238.23","gamma":"0.00217788","rho":"0.21573095","vega":"0.86508434"},"oi_reduce_only_mode":false,"oi_value_usd":"17663.3730","timestamp":1794128523270080,"mark_price":"112.93847158","description":"ETH  Call","oi":"7.9000"},{"mark_change_24h":"-12.7531","mark_low_24h":"88.34514071","close":102.8,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-7.6370","product_trading_status":"operational","price_band":{"lower_limit":"55.42819620","upper_limit":"143.72403082"},"mark_vol":"0.50160646","tags":[],"turnover_usd":480040.12,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162524,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"1263","sort_priority":1,"spot_price":"2238.21","oi_value":"12.6300","strike_price":"2140","oi_change_usd_6h":"12358.0700","high":111.3,"turnover":480040.12,"low":94.0,"mark_high_24h":"115.33280475","top_tag":"","quotes":{"ask_iv":"0.54868086","ask_size":"6108","best_ask":"100.3","best_bid":"98.9","bid_iv":"0.43750813","bid_size":"8074","impact_mid_price":null,"mark_iv":"0.50160646"},"leverage":100,"volume":214.91000000000003,"size":21491,"symbol":"C-ETH-2140-091126","open":111.3,"greeks":{"delta":"0.94808683","theta":"-2.94545976","spot":"2238.23","gamma":"0.00170601","rho":"0.06225829","vega":"0.13196429"},"oi_reduce_only_mode":false,"oi_value_usd":"28318.6071","timestamp":1794128523270080,"mark_price":"99.59457053","description":"ETH  Call","oi":"12.6300"},{"mark_change_24h":"-10.9787","mark_low_24h":"84.91476692","close":99.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-6.5666","product_trading_status":"operational","price_band":{"lower_limit":"53.37876810","upper_limit":"143.23924422"},"mark_vol":"1.01250091","tags":[],"turnover_usd":89473.21350000001,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162404,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"200","sort_priority":1,"spot_price":"2238.21","oi_value":"2.0000","strike_price":"2140","oi_change_usd_6h":"-11932.7000","high":106.6,"turnover":89473.21350000001,"low":93.8,"mark_high_24h":"111.75355316","top_tag":"","quotes":{"ask_iv":"1.31906254","ask_size":"4070","best_ask":"98.9","best_bid":"97.6","bid_iv":"0.01","bid_size":"5414","impact_mid_price":null,"mark_iv":"1.01250091"},"leverage":100,"volume":39.95,"size":3995,"symbol":"C-ETH-2140-081126","open":106.6,"greeks":{"delta":"0.99217930","theta":"-3.62584197","spot":"2238.23","gamma":"0.00051505","rho":"0.00718769","vega":"0.00885036"},"oi_reduce_only_mode":false,"oi_value_usd":"4480.5000","timestamp":1794128523270080,"mark_price":"98.32810866","description":"ETH  Call","oi":"2.0000"},{"mark_change_24h":"-2.8955","mark_low_24h":"112.96823302","close":126.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"5.0791","product_trading_status":"operational","price_band":{"lower_limit":"82.88171205","upper_limit":"165.70463261"},"mark_vol":"0.60996233","tags":[],"turnover_usd":89.35400000000001,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162634,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"2","sort_priority":1,"spot_price":"2238.21","oi_value":"0.0200","strike_price":"2120","oi_change_usd_6h":"22.3900","high":126.2,"turnover":89.35400000000001,"low":117.8,"mark_high_24h":"135.44422767","top_tag":"","quotes":{"ask_iv":"0.63271373","ask_size":"3315","best_ask":"125.1","best_bid":"123.4","bid_iv":"0.58171529","bid_size":"4419","impact_mid_price":null,"mark_iv":"0.60996233"},"leverage":100,"volume":0.04,"size":4,"symbol":"C-ETH-2120-101126","open":120.1,"greeks":{"delta":"0.88288948","theta":"-4.82152462","spot":"2238.23","gamma":"0.00188793","rho":"0.10773922","vega":"0.33568582"},"oi_reduce_only_mode":false,"oi_value_usd":"44.8158","timestamp":1794128523270080,"mark_price":"124.30854035","description":"ETH  Call","oi":"0.0200"},{"mark_change_24h":"-10.5367","mark_low_24h":"106.63031792","close":114.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-8.1535","product_trading_status":"operational","price_band":{"lower_limit":"74.07684334","upper_limit":"163.35089796"},"mark_vol":"0.49096345","tags":[],"turnover_usd":1965.3358,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162510,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"1","sort_priority":1,"spot_price":"2238.21","oi_value":"0.0100","strike_price":"2120","oi_change_usd_6h":"-1544.7600","high":125.1,"turnover":1965.3358,"low":114.9,"mark_high_24h":"133.9825759","top_tag":"","quotes":{"ask_iv":"0.60008866","ask_size":"6056","best_ask":"119.8","best_bid":"118.2","bid_iv":"0.01","bid_size":"8074","impact_mid_price":null,"mark_iv":"0.49096345"},"leverage":100,"volume":0.88,"size":88,"symbol":"C-ETH-2120-091126","open":125.1,"greeks":{"delta":"0.97759010","theta":"-1.44600855","spot":"2238.23","gamma":"0.00087457","rho":"0.06370191","vega":"0.06620205"},"oi_reduce_only_mode":false,"oi_value_usd":"22.3292","timestamp":1794128523270080,"mark_price":"118.73455848","description":"ETH  Call","oi":"0.0100"},{"mark_change_24h":"-9.2614","mark_low_24h":"103.73843906","close":114.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-5.9885","product_trading_status":"operational","price_band":{"lower_limit":"73.46334121","upper_limit":"163.15309575"},"mark_vol":"1.19683849","tags":[],"turnover_usd":40230.735700000005,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162351,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"3","sort_priority":1,"spot_price":"2238.21","oi_value":"0.0300","strike_price":"2120","oi_change_usd_6h":"0.0000","high":121.9,"turnover":40230.735700000005,"low":111.5,"mark_high_24h":"131.71066867","top_tag":"","quotes":{"ask_iv":"1.58230321","ask_size":"4060","best_ask":"119","best_bid":"117.5","bid_iv":"0.01","bid_size":"5414","impact_mid_price":null,"mark_iv":"1.19683849"},"leverage":100,"volume":18.009999999999998,"size":1801,"symbol":"C-ETH-2120-081126","open":121.9,"greeks":{"delta":"0.99332651","theta":"-3.72617570","spot":"2238.23","gamma":"0.00037887","rho":"0.00712865","vega":"0.00769497"},"oi_reduce_only_mode":false,"oi_value_usd":"67.0140","timestamp":1794128523270080,"mark_price":"118.32745592","description":"ETH  Call","oi":"0.0300"},{"mark_change_24h":"-2.7521","mark_low_24h":"300.27074984","close":311.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0964","product_trading_status":"operational","price_band":{"lower_limit":"198.57421456","upper_limit":"533.87402090"},"mark_vol":"0.56920002","tags":[],"turnover_usd":224.01600000000002,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161031,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"1742","sort_priority":1,"spot_price":"2238.21","oi_value":"17.4200","strike_price":"2100","oi_change_usd_6h":"0.0000","high":311.6,"turnover":224.01600000000002,"low":311.3,"mark_high_24h":"318.07127634","top_tag":"","quotes":{"ask_iv":"0.57358323","ask_size":"3274","best_ask":"310.2","best_bid":"306.8","bid_iv":"0.56498357","bid_size":"4536","impact_mid_price":null,"mark_iv":"0.56920002"},"leverage":20,"volume":0.1,"size":10,"symbol":"C-ETH-2100-290127","open":311.3,"greeks":{"delta":"0.64472138","theta":"-1.37011391","spot":"2238.23","gamma":"0.00061625","rho":"2.55274263","vega":"3.95363520"},"oi_reduce_only_mode":false,"oi_value_usd":"38975.6822","timestamp":1794128523270080,"mark_price":"308.46032969","description":"ETH  Call","oi":"17.4200"},{"mark_change_24h":"-5.3467","mark_low_24h":"183.1472592","close":188.3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-5.7558","product_trading_status":"operational","price_band":{"lower_limit":"149.54413191","upper_limit":"294.86874267"},"mark_vol":"0.55406292","tags":[],"turnover_usd":10466.0824,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":149838,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"595","sort_priority":1,"spot_price":"2238.21","oi_value":"5.9500","strike_price":"2100","oi_change_usd_6h":"3761.1500","high":199.8,"turnover":10466.0824,"low":188.3,"mark_high_24h":"204.15938987","top_tag":"","quotes":{"ask_iv":"0.56246252","ask_size":"3266","best_ask":"193.8","best_bid":"190.8","bid_iv":"0.54523186","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.55406292"},"leverage":100,"volume":4.68,"size":468,"symbol":"C-ETH-2100-271126","open":199.8,"greeks":{"delta":"0.71431630","theta":"-2.52269636","spot":"2238.23","gamma":"0.00119731","rho":"0.73689489","vega":"1.74132308"},"oi_reduce_only_mode":false,"oi_value_usd":"13296.3460","timestamp":1794128523270080,"mark_price":"192.32748635","description":"ETH  Call","oi":"5.9500"},{"mark_change_24h":"-3.5065","mark_low_24h":"245.04617244","close":254.3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"174.03746439","upper_limit":"424.16012956"},"mark_vol":"0.56813066","tags":[],"turnover_usd":447.194,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":155569,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"3377","sort_priority":1,"spot_price":"2238.21","oi_value":"33.7700","strike_price":"2100","oi_change_usd_6h":"0.0000","high":254.3,"turnover":447.194,"low":254.3,"mark_high_24h":"264.04068131","top_tag":"","quotes":{"ask_iv":"0.5740548","ask_size":"3315","best_ask":"255.7","best_bid":"252.2","bid_iv":"0.56216795","bid_size":"4729","impact_mid_price":null,"mark_iv":"0.56813066"},"leverage":20,"volume":0.2,"size":20,"symbol":"C-ETH-2100-251226","open":254.3,"greeks":{"delta":"0.66069278","theta":"-1.77490174","spot":"2238.23","gamma":"0.00080133","rho":"1.58132865","vega":"2.94445991"},"oi_reduce_only_mode":false,"oi_value_usd":"75508.7069","timestamp":1794128523270080,"mark_price":"253.9482541","description":"ETH  Call","oi":"33.7700"},{"mark_change_24h":"-7.1705","mark_low_24h":"143.54916102","close":156.7,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"2.7541","product_trading_status":"operational","price_band":{"lower_limit":"115.95713102","upper_limit":"205.69337524"},"mark_vol":"0.60834123","tags":[],"turnover_usd":1117.347,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":159793,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"2171","sort_priority":1,"spot_price":"2238.21","oi_value":"21.7100","strike_price":"2100","oi_change_usd_6h":"0.0000","high":156.7,"turnover":1117.347,"low":152.5,"mark_high_24h":"167.37374479","top_tag":"","quotes":{"ask_iv":"0.6216708","ask_size":"3440","best_ask":"155.3","best_bid":"153.3","bid_iv":"0.59274608","bid_size":"4324","impact_mid_price":null,"mark_iv":"0.60834123"},"leverage":100,"volume":0.5,"size":50,"symbol":"C-ETH-2100-131126","open":152.5,"greeks":{"delta":"0.82133780","theta":"-4.11173716","spot":"2238.23","gamma":"0.00161891","rho":"0.23638415","vega":"0.69258494"},"oi_reduce_only_mode":false,"oi_value_usd":"48575.2566","timestamp":1794128523270080,"mark_price":"154.36079654","description":"ETH  Call","oi":"21.7100"},{"mark_change_24h":"-7.0879","mark_low_24h":"143.23001963","close":162.44,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.7302","product_trading_status":"operational","price_band":{"lower_limit":"113.54300095","upper_limit":"203.07135695"},"mark_vol":"1.56275988","tags":[],"turnover_usd":27532.996999999996,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162419,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"176","sort_priority":1,"spot_price":"2238.21","oi_value":"1.7600","strike_price":"2080","oi_change_usd_6h":"335.8200","high":165.6,"turnover":27532.996999999996,"low":150.3,"mark_high_24h":"171.70527084","top_tag":"","quotes":{"ask_iv":"2.11565533","ask_size":"4078","best_ask":"159.2","best_bid":"157.3","bid_iv":"0.01","bid_size":"5414","impact_mid_price":null,"mark_iv":"1.56275988"},"leverage":100,"volume":12.31,"size":1231,"symbol":"C-ETH-2080-081126","open":165.3,"greeks":{"delta":"0.99481654","theta":"-3.88823033","spot":"2238.23","gamma":"0.00023192","rho":"0.00700449","vega":"0.00615004"},"oi_reduce_only_mode":false,"oi_value_usd":"3944.7408","timestamp":1794128523270080,"mark_price":"158.32659205","description":"ETH  Call","oi":"1.7600"},{"mark_change_24h":"-4.6862","mark_low_24h":"220.27837768","close":235.8,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"194.12744965","upper_limit":"330.64741542"},"mark_vol":"0.57421791","tags":[],"turnover_usd":224.469,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":160964,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"10","sort_priority":1,"spot_price":"2238.21","oi_value":"0.1000","strike_price":"2050","oi_change_usd_6h":"0.0000","high":235.8,"turnover":224.469,"low":235.8,"mark_high_24h":"242.95704143","top_tag":"","quotes":{"ask_iv":"0.58438834","ask_size":"3246","best_ask":"232.2","best_bid":"228.9","bid_iv":"0.56324214","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.57421791"},"leverage":100,"volume":0.1,"size":10,"symbol":"C-ETH-2050-271126","open":235.8,"greeks":{"delta":"0.76853966","theta":"-2.34392121","spot":"2238.23","gamma":"0.00103578","rho":"0.78043139","vega":"1.56116680"},"oi_reduce_only_mode":false,"oi_value_usd":"224.4690","timestamp":1794128523270080,"mark_price":"230.59840353","description":"ETH  Call","oi":"0.1000"},{"mark_change_24h":"-5.7211","mark_low_24h":"186.90605339","close":205.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-2.1439","product_trading_status":"operational","price_band":{"lower_limit":"158.67251305","upper_limit":"248.07334022"},"mark_vol":"0.65918853","tags":[],"turnover_usd":5881.7378,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162467,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"1","sort_priority":1,"spot_price":"2238.21","oi_value":"0.0100","strike_price":"2050","oi_change_usd_6h":"0.0000","high":209.9,"turnover":5881.7378,"low":205.4,"mark_high_24h":"212.40524544","top_tag":"","quotes":{"ask_iv":"0.68012361","ask_size":"3243","best_ask":"200.3","best_bid":"197.9","bid_iv":"0.63532186","bid_size":"4324","impact_mid_price":null,"mark_iv":"0.65918853"},"leverage":100,"volume":2.62,"size":262,"symbol":"C-ETH-2050-131126","open":209.9,"greeks":{"delta":"0.87773668","theta":"-3.45788114","spot":"2238.23","gamma":"0.00115941","rho":"0.24781729","vega":"0.53749239"},"oi_reduce_only_mode":false,"oi_value_usd":"22.4453","timestamp":1794128523270080,"mark_price":"199.14389381","description":"ETH  Call","oi":"0.0100"},{"mark_change_24h":"-2.4405","mark_low_24h":"362.28575616","close":366.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"272.82576383","upper_limit":"591.92205211"},"mark_vol":"0.5854761","tags":[],"turnover_usd":356.2,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161032,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"1557","sort_priority":1,"spot_price":"2238.21","oi_value":"15.5700","strike_price":"2000","oi_change_usd_6h":"0.0000","high":366.4,"turnover":356.2,"low":366.4,"mark_high_24h":"382.30016539","top_tag":"","quotes":{"ask_iv":"0.59107573","ask_size":"3274","best_ask":"374","best_bid":"369.9","bid_iv":"0.57985116","bid_size":"4517","impact_mid_price":null,"mark_iv":"0.5854761"},"leverage":20,"volume":0.16,"size":16,"symbol":"C-ETH-2000-290127","open":366.4,"greeks":{"delta":"0.70680872","theta":"-1.30207444","spot":"2238.23","gamma":"0.00055351","rho":"2.72255567","vega":"3.65275429"},"oi_reduce_only_mode":false,"oi_value_usd":"34662.7125","timestamp":1794128523270080,"mark_price":"371.94611629","description":"ETH  Call","oi":"15.5700"},{"mark_change_24h":"-4.0227","mark_low_24h":"260.35692973","close":271.3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-3.2454","product_trading_status":"operational","price_band":{"lower_limit":"234.31372698","upper_limit":"368.82288315"},"mark_vol":"0.59774406","tags":[],"turnover_usd":23307.211600000002,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":149839,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"816","sort_priority":1,"spot_price":"2238.21","oi_value":"8.1600","strike_price":"2000","oi_change_usd_6h":"0.0000","high":280.4,"turnover":23307.211600000002,"low":267.6,"mark_high_24h":"284.0874927","top_tag":"","quotes":{"ask_iv":"0.61059536","ask_size":"3292","best_ask":"273.4","best_bid":"269.7","bid_iv":"0.58365085","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.59774406"},"leverage":100,"volume":10.42,"size":1042,"symbol":"C-ETH-2000-271126","open":280.4,"greeks":{"delta":"0.81350272","theta":"-2.14811133","spot":"2238.23","gamma":"0.00087595","rho":"0.81166854","vega":"1.37439457"},"oi_reduce_only_mode":false,"oi_value_usd":"18230.5824","timestamp":1794128523270080,"mark_price":"271.61309338","description":"ETH  Call","oi":"8.1600"},{"mark_change_24h":"-4.6626","mark_low_24h":"232.99833016","close":237.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-6.2377","product_trading_status":"operational","price_band":{"lower_limit":"204.40729995","upper_limit":"293.40130638"},"mark_vol":"0.72070359","tags":[],"turnover_usd":112.04090000000001,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":160010,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"121","sort_priority":1,"spot_price":"2238.21","oi_value":"1.2100","strike_price":"2000","oi_change_usd_6h":"0.0000","high":253.3,"turnover":112.04090000000001,"low":237.5,"mark_high_24h":"259.40036156","top_tag":"","quotes":{"ask_iv":"0.75418349","ask_size":"3251","best_ask":"247.6","best_bid":"244.7","bid_iv":"0.68473853","bid_size":"4324","impact_mid_price":null,"mark_iv":"0.72070359"},"leverage":100,"volume":0.05,"size":5,"symbol":"C-ETH-2000-131126","open":253.3,"greeks":{"delta":"0.91317977","theta":"-2.94873234","spot":"2238.23","gamma":"0.00082718","rho":"0.25235737","vega":"0.41924395"},"oi_reduce_only_mode":false,"oi_value_usd":"2698.5299","timestamp":1794128523270080,"mark_price":"246.13187719","description":"ETH  Call","oi":"1.2100"},{"mark_change_24h":"-2.2025","mark_low_24h":"431.49515731","close":436.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.2455","product_trading_status":"operational","price_band":{"lower_limit":"356.91790506","upper_limit":"655.24085581"},"mark_vol":"0.60564109","tags":[],"turnover_usd":1093.2328,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161297,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"779","sort_priority":1,"spot_price":"2238.21","oi_value":"7.7900","strike_price":"1900","oi_change_usd_6h":"0.0000","high":441.6,"turnover":1093.2328,"low":436.1,"mark_high_24h":"453.55101671","top_tag":"","quotes":{"ask_iv":"0.61294095","ask_size":"3274","best_ask":"444.9","best_bid":"440","bid_iv":"0.59801244","bid_size":"4440","impact_mid_price":null,"mark_iv":"0.60564109"},"leverage":20,"volume":0.49,"size":49,"symbol":"C-ETH-1900-290127","open":441.6,"greeks":{"delta":"0.76236430","theta":"-1.21043167","spot":"2238.23","gamma":"0.00048087","rho":"2.84360915","vega":"3.28264414"},"oi_reduce_only_mode":false,"oi_value_usd":"17340.8516","timestamp":1794128523270080,"mark_price":"442.49171975","description":"ETH  Call","oi":"7.7900"},{"mark_change_24h":"-3.1656","mark_low_24h":"346.84977513","close":352.3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"319.21032240","upper_limit":"449.73436635"},"mark_vol":"0.6502911","tags":[],"turnover_usd":2232.97,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":150016,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"991","sort_priority":1,"spot_price":"2238.21","oi_value":"9.9100","strike_price":"1900","oi_change_usd_6h":"2238.7800","high":352.3,"turnover":2232.97,"low":352.3,"mark_high_24h":"372.11497379","top_tag":"","quotes":{"ask_iv":"0.67109635","ask_size":"3314","best_ask":"361.4","best_bid":"357","bid_iv":"0.62808531","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.6502911"},"leverage":100,"volume":1,"size":100,"symbol":"C-ETH-1900-271126","open":352.3,"greeks":{"delta":"0.88000995","theta":"-1.74245437","spot":"2238.23","gamma":"0.00060038","rho":"0.84376214","vega":"1.02479168"},"oi_reduce_only_mode":false,"oi_value_usd":"22128.7327","timestamp":1794128523270080,"mark_price":"359.21885201","description":"ETH  Call","oi":"9.9100"},{"mark_change_24h":"-3.1987","mark_low_24h":"339.1871583","close":352.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-2.5726","product_trading_status":"operational","price_band":{"lower_limit":"311.32824580","upper_limit":"427.12495496"},"mark_vol":"0.72642251","tags":[],"turnover_usd":2616.2812,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161115,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"21","sort_priority":1,"spot_price":"2238.21","oi_value":"0.2100","strike_price":"1900","oi_change_usd_6h":"0.0000","high":361.5,"turnover":2616.2812,"low":348.5,"mark_high_24h":"365.24096234","top_tag":"","quotes":{"ask_iv":"0.75457075","ask_size":"3292","best_ask":"354.4","best_bid":"350.3","bid_iv":"0.69542273","bid_size":"4387","impact_mid_price":null,"mark_iv":"0.72642251"},"leverage":100,"volume":1.17,"size":117,"symbol":"C-ETH-1900-201126","open":361.5,"greeks":{"delta":"0.90380482","theta":"-2.08488168","spot":"2238.23","gamma":"0.00057559","rho":"0.55487353","vega":"0.69583098"},"oi_reduce_only_mode":false,"oi_value_usd":"469.3668","timestamp":1794128523270080,"mark_price":"352.37583551","description":"ETH  Call","oi":"0.2100"},{"mark_change_24h":"-3.4667","mark_low_24h":"329.02799088","close":351.8,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.7157","product_trading_status":"operational","price_band":{"lower_limit":"299.33904789","upper_limit":"385.67400721"},"mark_vol":"0.84154663","tags":[],"turnover_usd":4446.4365,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":160900,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"214","sort_priority":1,"spot_price":"2238.21","oi_value":"2.1400","strike_price":"1900","oi_change_usd_6h":"0.0000","high":351.8,"turnover":4446.4365,"low":349.3,"mark_high_24h":"356.09582408","top_tag":"","quotes":{"ask_iv":"0.90821721","ask_size":"3263","best_ask":"344.4","best_bid":"340.6","bid_iv":"0.75168912","bid_size":"4324","impact_mid_price":null,"mark_iv":"0.84154663"},"leverage":100,"volume":1.98,"size":198,"symbol":"C-ETH-1900-131126","open":349.3,"greeks":{"delta":"0.95477681","theta":"-2.07244798","spot":"2238.23","gamma":"0.00042645","rho":"0.25189514","vega":"0.25236170"},"oi_reduce_only_mode":false,"oi_value_usd":"4804.2572","timestamp":1794128523270080,"mark_price":"342.52989122","description":"ETH  Call","oi":"2.1400"},{"mark_change_24h":"-2.0348","mark_low_24h":"507.57418169","close":512.6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.0425","product_trading_status":"operational","price_band":{"lower_limit":"447.86830004","upper_limit":"723.84447326"},"mark_vol":"0.63041114","tags":[],"turnover_usd":1650.5929999999998,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":161298,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"224","sort_priority":1,"spot_price":"2238.21","oi_value":"2.2400","strike_price":"1800","oi_change_usd_6h":"0.0000","high":519.6,"turnover":1650.5929999999998,"low":512.6,"mark_high_24h":"531.32225272","top_tag":"","quotes":{"ask_iv":"0.64017646","ask_size":"3274","best_ask":"522.2","best_bid":"516.5","bid_iv":"0.62038338","bid_size":"4377","impact_mid_price":null,"mark_iv":"0.63041114"},"leverage":20,"volume":0.7400000000000001,"size":74,"symbol":"C-ETH-1800-290127","open":518.0,"greeks":{"delta":"0.81008581","theta":"-1.10546737","spot":"2238.23","gamma":"0.00040534","rho":"2.91096575","vega":"2.88022238"},"oi_reduce_only_mode":false,"oi_value_usd":"4986.1280","timestamp":1794128523270080,"mark_price":"519.36829011","description":"ETH  Call","oi":"2.2400"},{"mark_change_24h":"-1.8908","mark_low_24h":"589.14440796","close":606.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.4968","product_trading_status":"operational","price_band":{"lower_limit":"543.06827195","upper_limit":"797.61060365"},"mark_vol":"0.66060661","tags":[],"turnover_usd":44.843599999999995,"oi_value_symbol":"ETH","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","product_id":162417,"contract_value":"0.010000000000000000","contract_type":"call_options","oi_contracts":"0","sort_priority":1,"spot_price":"2238.21","oi_value":"0.0000","strike_price":"1700","oi_change_usd_6h":"0.0000","high":606.9,"turnover":44.843599999999995,"low":603.9,"mark_high_24h":"614.38452844","top_tag":"","quotes":{"ask_iv":"0.67309698","ask_size":"3274","best_ask":"604.8","best_bid":"598.4","bid_iv":"0.64728","bid_size":"4365","impact_mid_price":null,"mark_iv":"0.66060661"},"leverage":20,"volume":0.02,"size":2,"symbol":"C-ETH-1700-290127","open":603.9,"greeks":{"delta":"0.84952866","theta":"-0.99776898","spot":"2238.23","gamma":"0.00033311","rho":"2.92438301","vega":"2.48057357"},"oi_reduce_only_mode":false,"oi_value_usd":"0.0000","timestamp":1794128523270080,"mark_price":"601.67180412","description":"ETH  Call","oi":"0.0000"},{"mark_change_24h":"-16.5624","mark_low_24h":"17.91050921","close":22.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"4.7619","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"938.21933744"},"mark_vol":"0.46539538","tags":[],"turnover_usd":136646.3103,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":151077,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"12490","sort_priority":1,"spot_price":"75920.8","oi_value":"12.4900","strike_price":"99000","oi_change_usd_6h":"-136680.6600","high":22.0,"turnover":136646.3103,"low":21.0,"mark_high_24h":"30.65827707","top_tag":"","quotes":{"ask_iv":"0.47091686","ask_size":"4971","best_ask":"21","best_bid":"19.1","bid_iv":"0.4657646","bid_size":"220","impact_mid_price":null,"mark_iv":"0.46539538"},"leverage":100,"volume":1.801,"size":1801,"symbol":"C-BTC-99000-271126","open":21.0,"greeks":{"delta":"0.00737389","theta":"-4.31396662","spot":"75920.8","gamma":"0.00000252","rho":"0.28338089","vega":"3.54548336"},"oi_reduce_only_mode":false,"oi_value_usd":"946870.6470","timestamp":1794128523270080,"mark_price":"18.96867919","description":"BTC  Call","oi":"12.4900"},{"mark_change_24h":"-9.5899","mark_low_24h":"193.54500686","close":187.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-16.8889","product_trading_status":"operational","price_band":{"lower_limit":"0.29785942","upper_limit":"2628.73320060"},"mark_vol":"0.41515687","tags":[],"turnover_usd":1289.6642,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155223,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1540","sort_priority":1,"spot_price":"75920.8","oi_value":"1.5400","strike_price":"99000","oi_change_usd_6h":"0.0000","high":225.0,"turnover":1289.6642,"low":187.0,"mark_high_24h":"222.858761","top_tag":"","quotes":{"ask_iv":"0.4194015","ask_size":"4712","best_ask":"205","best_bid":"183","bid_iv":"0.41075143","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.41515687"},"leverage":20,"volume":0.017,"size":17,"symbol":"C-BTC-99000-251226","open":225.0,"greeks":{"delta":"0.04411745","theta":"-11.20969006","spot":"75920.8","gamma":"0.00000824","rho":"4.07382214","vega":"25.44791114"},"oi_reduce_only_mode":false,"oi_value_usd":"116715.9840","timestamp":1794128523270080,"mark_price":"194.02325093","description":"BTC  Call","oi":"1.5400"},{"mark_change_24h":"-23.7566","mark_low_24h":"18.99745319","close":22.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-18.5185","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"969.57736689"},"mark_vol":"0.45705018","tags":[],"turnover_usd":387829.752,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149966,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"8836","sort_priority":1,"spot_price":"75920.8","oi_value":"8.8360","strike_price":"98000","oi_change_usd_6h":"13288.4000","high":27.0,"turnover":387829.752,"low":22.0,"mark_high_24h":"36.18010368","top_tag":"","quotes":{"ask_iv":"0.46255749","ask_size":"4716","best_ask":"24","best_bid":"19","bid_iv":"0.44995728","bid_size":"6225","impact_mid_price":null,"mark_iv":"0.45705018"},"leverage":100,"volume":5.110000000000001,"size":5110,"symbol":"C-BTC-98000-271126","open":27.0,"greeks":{"delta":"0.00848501","theta":"-4.79431005","spot":"75920.8","gamma":"0.00000291","rho":"0.32611932","vega":"4.01129909"},"oi_reduce_only_mode":false,"oi_value_usd":"670831.7708","timestamp":1794128523270080,"mark_price":"21.71297638","description":"BTC  Call","oi":"8.8360"},{"mark_change_24h":"-8.5889","mark_low_24h":"217.99953435","close":245.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.45250103","upper_limit":"2725.46577190"},"mark_vol":"0.41179505","tags":[],"turnover_usd":4854.9014,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155222,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"2312","sort_priority":1,"spot_price":"75920.8","oi_value":"2.3120","strike_price":"98000","oi_change_usd_6h":"0.0000","high":245.0,"turnover":4854.9014,"low":245.0,"mark_high_24h":"246.92990214","top_tag":"","quotes":{"ask_iv":"0.41570573","ask_size":"4796","best_ask":"230","best_bid":"207","bid_iv":"0.4074301","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.41179505"},"leverage":20,"volume":0.064,"size":64,"symbol":"C-BTC-98000-251226","open":245.0,"greeks":{"delta":"0.04934465","theta":"-12.16451540","spot":"75920.8","gamma":"0.00000908","rho":"4.55394186","vega":"27.84008700"},"oi_reduce_only_mode":false,"oi_value_usd":"175284.5112","timestamp":1794128523270080,"mark_price":"218.95971457","description":"BTC  Call","oi":"2.3120"},{"mark_change_24h":"-2.9036","mark_low_24h":"764.89925806","close":810.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.6211","product_trading_status":"operational","price_band":{"lower_limit":"14.27789791","upper_limit":"5192.13198786"},"mark_vol":"0.40568046","tags":[],"turnover_usd":38929.752100000005,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162068,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"2083","sort_priority":1,"spot_price":"75920.8","oi_value":"2.0830","strike_price":"97000","oi_change_usd_6h":"683.4000","high":817.0,"turnover":38929.752100000005,"low":767.0,"mark_high_24h":"822.49038278","top_tag":"","quotes":{"ask_iv":"0.40720647","ask_size":"4801","best_ask":"804","best_bid":"782","bid_iv":"0.4041449","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.40568046"},"leverage":20,"volume":0.513,"size":513,"symbol":"C-BTC-97000-290127","open":805.0,"greeks":{"delta":"0.11957693","theta":"-17.74859940","spot":"75920.8","gamma":"0.00001366","rho":"18.64187682","vega":"71.85955812"},"oi_reduce_only_mode":false,"oi_value_usd":"158218.6393","timestamp":1794128523270080,"mark_price":"793.00067608","description":"BTC  Call","oi":"2.0830"},{"mark_change_24h":"-23.2617","mark_low_24h":"23.88019141","close":28.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-15.1515","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1020.57927192"},"mark_vol":"0.4509384","tags":[],"turnover_usd":30770.009900000005,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149964,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"10093","sort_priority":1,"spot_price":"75920.8","oi_value":"10.0930","strike_price":"97000","oi_change_usd_6h":"0.0000","high":38.0,"turnover":30770.009900000005,"low":28.0,"mark_high_24h":"37.01666355","top_tag":"","quotes":{"ask_iv":"0.45502892","ask_size":"4050","best_ask":"28","best_bid":"23","bid_iv":"0.44415968","bid_size":"7150","impact_mid_price":null,"mark_iv":"0.4509384"},"leverage":100,"volume":0.406,"size":406,"symbol":"C-BTC-97000-271126","open":33.0,"greeks":{"delta":"0.01013345","theta":"-5.52615904","spot":"75920.8","gamma":"0.00000344","rho":"0.38940366","vega":"4.68550770"},"oi_reduce_only_mode":false,"oi_value_usd":"764904.0608","timestamp":1794128523270080,"mark_price":"26.03768355","description":"BTC  Call","oi":"10.0930"},{"mark_change_24h":"-3.2365","mark_low_24h":"839.92280255","close":857.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"18.98366659","upper_limit":"5345.22693707"},"mark_vol":"0.40358918","tags":[],"turnover_usd":3792,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162011,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"496","sort_priority":1,"spot_price":"75920.8","oi_value":"0.4960","strike_price":"96000","oi_change_usd_6h":"0.0000","high":857.0,"turnover":3792,"low":857.0,"mark_high_24h":"905.41551332","top_tag":"","quotes":{"ask_iv":"0.40506225","ask_size":"4648","best_ask":"878","best_bid":"855","bid_iv":"0.40203015","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.40358918"},"leverage":20,"volume":0.05,"size":50,"symbol":"C-BTC-96000-290127","open":857.0,"greeks":{"delta":"0.12923102","theta":"-18.64284175","spot":"75920.8","gamma":"0.00001450","rho":"20.12478344","vega":"75.86936898"},"oi_reduce_only_mode":false,"oi_value_usd":"37616.6400","timestamp":1794128523270080,"mark_price":"866.79355464","description":"BTC  Call","oi":"0.4960"},{"mark_change_24h":"-25.4486","mark_low_24h":"25.36123179","close":30.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1001.93467164"},"mark_vol":"0.43617285","tags":[],"turnover_usd":4543.794,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149963,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"10387","sort_priority":1,"spot_price":"75920.8","oi_value":"10.3870","strike_price":"96000","oi_change_usd_6h":"0.0000","high":30.0,"turnover":4543.794,"low":30.0,"mark_high_24h":"40.10944494","top_tag":"","quotes":{"ask_iv":"0.4422967","ask_size":"4758","best_ask":"30","best_bid":"26.5","bid_iv":"0.43541614","bid_size":"750","impact_mid_price":null,"mark_iv":"0.43617285"},"leverage":100,"volume":0.060000000000000005,"size":60,"symbol":"C-BTC-96000-271126","open":30.0,"greeks":{"delta":"0.01070752","theta":"-5.60597783","spot":"75920.8","gamma":"0.00000373","rho":"0.41184632","vega":"4.91604566"},"oi_reduce_only_mode":false,"oi_value_usd":"786606.4713","timestamp":1794128523270080,"mark_price":"26.87028465","description":"BTC  Call","oi":"10.3870"},{"mark_change_24h":"-3.5243","mark_low_24h":"921.30348464","close":968.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.3613","product_trading_status":"operational","price_band":{"lower_limit":"25.59974693","upper_limit":"5525.92726357"},"mark_vol":"0.40231987","tags":[],"turnover_usd":4480.8153,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161515,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"2805","sort_priority":1,"spot_price":"75920.8","oi_value":"2.8050","strike_price":"95000","oi_change_usd_6h":"3796.6900","high":970.0,"turnover":4480.8153,"low":955.0,"mark_high_24h":"996.37253512","top_tag":"","quotes":{"ask_iv":"0.4037602","ask_size":"4760","best_ask":"966","best_bid":"942","bid_iv":"0.40076853","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.40231987"},"leverage":20,"volume":0.059000000000000004,"size":59,"symbol":"C-BTC-95000-290127","open":955.0,"greeks":{"delta":"0.14021878","theta":"-19.65461521","spot":"75920.8","gamma":"0.00001538","rho":"21.80458317","vega":"80.23959344"},"oi_reduce_only_mode":false,"oi_value_usd":"213055.4580","timestamp":1794128523270080,"mark_price":"954.41450041","description":"BTC  Call","oi":"2.8050"},{"mark_change_24h":"-25.5338","mark_low_24h":"28.99768756","close":30.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-14.2857","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1012.01673396"},"mark_vol":"0.42431224","tags":[],"turnover_usd":616077.639,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149962,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"20255","sort_priority":1,"spot_price":"75920.8","oi_value":"20.2550","strike_price":"95000","oi_change_usd_6h":"0.0000","high":35.0,"turnover":616077.639,"low":30.0,"mark_high_24h":"42.72600397","top_tag":"","quotes":{"ask_iv":"0.42890465","ask_size":"4050","best_ask":"32","best_bid":"27","bid_iv":"0.41963713","bid_size":"7117","impact_mid_price":null,"mark_iv":"0.42431224"},"leverage":100,"volume":8.120000000000001,"size":8120,"symbol":"C-BTC-95000-271126","open":35.0,"greeks":{"delta":"0.01191586","theta":"-5.98461584","spot":"75920.8","gamma":"0.00000421","rho":"0.45856055","vega":"5.39479371"},"oi_reduce_only_mode":false,"oi_value_usd":"1535859.6810","timestamp":1794128523270080,"mark_price":"29.44954083","description":"BTC  Call","oi":"20.2550"},{"mark_change_24h":"-7.7362","mark_low_24h":"311.91541788","close":327.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"1.59632503","upper_limit":"3051.31174801"},"mark_vol":"0.40169094","tags":[],"turnover_usd":532.196,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155208,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1496","sort_priority":1,"spot_price":"75920.8","oi_value":"1.4960","strike_price":"95000","oi_change_usd_6h":"0.0000","high":327.0,"turnover":532.196,"low":327.0,"mark_high_24h":"352.05697701","top_tag":"","quotes":{"ask_iv":"0.4057124","ask_size":"4572","best_ask":"332","best_bid":"302","bid_iv":"0.3974517","bid_size":"6918","impact_mid_price":null,"mark_iv":"0.40169094"},"leverage":20,"volume":0.007,"size":7,"symbol":"C-BTC-95000-251226","open":327.0,"greeks":{"delta":"0.06929234","theta":"-15.48940363","spot":"75920.8","gamma":"0.00001216","rho":"6.38235823","vega":"36.34196344"},"oi_reduce_only_mode":false,"oi_value_usd":"113737.8880","timestamp":1794128523270080,"mark_price":"317.20958828","description":"BTC  Call","oi":"1.4960"},{"mark_change_24h":"-3.4739","mark_low_24h":"1012.05031586","close":1078.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"2.5690","product_trading_status":"operational","price_band":{"lower_limit":"34.43167954","upper_limit":"5715.52039979"},"mark_vol":"0.40109543","tags":[],"turnover_usd":606.9106,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161355,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"3760","sort_priority":1,"spot_price":"75920.8","oi_value":"3.7600","strike_price":"94000","oi_change_usd_6h":"-75.9300","high":1078.0,"turnover":606.9106,"low":1044.0,"mark_high_24h":"1100.37754752","top_tag":"","quotes":{"ask_iv":"0.40249987","ask_size":"4974","best_ask":"1063","best_bid":"1039","bid_iv":"0.39966735","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.40109543"},"leverage":20,"volume":0.008,"size":8,"symbol":"C-BTC-94000-290127","open":1051.0,"greeks":{"delta":"0.15206949","theta":"-20.69237932","spot":"75920.8","gamma":"0.00001629","rho":"23.61145674","vega":"84.73446606"},"oi_reduce_only_mode":false,"oi_value_usd":"285468.6000","timestamp":1794128523270080,"mark_price":"1051.07339496","description":"BTC  Call","oi":"3.7600"},{"mark_change_24h":"-21.2243","mark_low_24h":"39.23186396","close":36.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-26.5306","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1113.80145173"},"mark_vol":"0.42328151","tags":[],"turnover_usd":35783.7346,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149955,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"7256","sort_priority":1,"spot_price":"75920.8","oi_value":"7.2560","strike_price":"94000","oi_change_usd_6h":"10630.7200","high":50.0,"turnover":35783.7346,"low":36.0,"mark_high_24h":"56.43929784","top_tag":"","quotes":{"ask_iv":"0.42838826","ask_size":"4321","best_ask":"43","best_bid":"36","bid_iv":"0.4180624","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.42328151"},"leverage":100,"volume":0.47200000000000003,"size":472,"symbol":"C-BTC-94000-271126","open":49.0,"greeks":{"delta":"0.01552822","theta":"-7.50265299","spot":"75920.8","gamma":"0.00000530","rho":"0.59702176","vega":"6.77970247"},"oi_reduce_only_mode":false,"oi_value_usd":"551036.6032","timestamp":1794128523270080,"mark_price":"39.43429467","description":"BTC  Call","oi":"7.2560"},{"mark_change_24h":"-2.9839","mark_low_24h":"1124.06872764","close":1149.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.9625","product_trading_status":"operational","price_band":{"lower_limit":"46.47431010","upper_limit":"5924.63435649"},"mark_vol":"0.4003111","tags":[],"turnover_usd":9877.84,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161331,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1957","sort_priority":1,"spot_price":"75920.8","oi_value":"1.9570","strike_price":"93000","oi_change_usd_6h":"2278.0100","high":1172.0,"turnover":9877.84,"low":1149.0,"mark_high_24h":"1207.3957347","top_tag":"","quotes":{"ask_iv":"0.40174565","ask_size":"4795","best_ask":"1174","best_bid":"1148","bid_iv":"0.39883828","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.4003111"},"leverage":20,"volume":0.13,"size":130,"symbol":"C-BTC-93000-290127","open":1172.0,"greeks":{"delta":"0.16511537","theta":"-21.79756603","spot":"75920.8","gamma":"0.00001723","rho":"25.59222377","vega":"89.43436125"},"oi_reduce_only_mode":false,"oi_value_usd":"148416.1402","timestamp":1794128523270080,"mark_price":"1161.14417787","description":"BTC  Call","oi":"1.9570"},{"mark_change_24h":"-25.6219","mark_low_24h":"45.14985589","close":57.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1148.32206265"},"mark_vol":"0.41339752","tags":[],"turnover_usd":1891.665,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149954,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"4088","sort_priority":1,"spot_price":"75920.8","oi_value":"4.0880","strike_price":"93000","oi_change_usd_6h":"0.0000","high":57.0,"turnover":1891.665,"low":57.0,"mark_high_24h":"65.89358553","top_tag":"","quotes":{"ask_iv":"0.41793176","ask_size":"4366","best_ask":"49","best_bid":"42","bid_iv":"0.40883061","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.41339752"},"leverage":100,"volume":0.025,"size":25,"symbol":"C-BTC-93000-271126","open":57.0,"greeks":{"delta":"0.01798945","theta":"-8.31028642","spot":"75920.8","gamma":"0.00000616","rho":"0.69178663","vega":"7.68907932"},"oi_reduce_only_mode":false,"oi_value_usd":"309325.0608","timestamp":1794128523270080,"mark_price":"45.42394084","description":"BTC  Call","oi":"4.0880"},{"mark_change_24h":"-5.9818","mark_low_24h":"415.34712068","close":408.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"4.10993459","upper_limit":"3374.97189778"},"mark_vol":"0.39885676","tags":[],"turnover_usd":758.691,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155178,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1218","sort_priority":1,"spot_price":"75920.8","oi_value":"1.2180","strike_price":"93000","oi_change_usd_6h":"0.0000","high":408.0,"turnover":758.691,"low":408.0,"mark_high_24h":"458.33494918","top_tag":"","quotes":{"ask_iv":"0.40275885","ask_size":"4691","best_ask":"443","best_bid":"408","bid_iv":"0.39481861","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.39885676"},"leverage":20,"volume":0.01,"size":10,"symbol":"C-BTC-93000-251226","open":408.0,"greeks":{"delta":"0.08944472","theta":"-18.66128782","spot":"75920.8","gamma":"0.00001486","rho":"8.21771302","vega":"44.09569002"},"oi_reduce_only_mode":false,"oi_value_usd":"92408.5638","timestamp":1794128523270080,"mark_price":"425.62547972","description":"BTC  Call","oi":"1.2180"},{"mark_change_24h":"-3.0926","mark_low_24h":"1238.88022914","close":1308.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.5528","product_trading_status":"operational","price_band":{"lower_limit":"62.50315147","upper_limit":"6144.98085756"},"mark_vol":"0.39962607","tags":[],"turnover_usd":123626.00800000002,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161330,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1641","sort_priority":1,"spot_price":"75920.8","oi_value":"1.6410","strike_price":"92000","oi_change_usd_6h":"75933.7000","high":1308.0,"turnover":123626.00800000002,"low":1267.0,"mark_high_24h":"1333.47821741","top_tag":"","quotes":{"ask_iv":"0.40101643","ask_size":"4602","best_ask":"1296","best_bid":"1269","bid_iv":"0.39815028","bid_size":"7039","impact_mid_price":null,"mark_iv":"0.39962607"},"leverage":20,"volume":1.6300000000000001,"size":1630,"symbol":"C-BTC-92000-290127","open":1288.0,"greeks":{"delta":"0.17915128","theta":"-22.92370956","spot":"75920.8","gamma":"0.00001818","rho":"27.71586635","vega":"94.21547512"},"oi_reduce_only_mode":false,"oi_value_usd":"124501.1931","timestamp":1794128523270080,"mark_price":"1282.87740167","description":"BTC  Call","oi":"1.6410"},{"mark_change_24h":"-22.6212","mark_low_24h":"53.99585064","close":60.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-25.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1207.64114803"},"mark_vol":"0.40553845","tags":[],"turnover_usd":32043.0422,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149953,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"11014","sort_priority":1,"spot_price":"75920.8","oi_value":"11.0140","strike_price":"92000","oi_change_usd_6h":"0.0000","high":80.0,"turnover":32043.0422,"low":60.0,"mark_high_24h":"78.21314893","top_tag":"","quotes":{"ask_iv":"0.40933227","ask_size":"4744","best_ask":"58","best_bid":"50","bid_iv":"0.40033627","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.40553845"},"leverage":100,"volume":0.42200000000000004,"size":422,"symbol":"C-BTC-92000-271126","open":80.0,"greeks":{"delta":"0.02155343","theta":"-9.50649555","spot":"75920.8","gamma":"0.00000732","rho":"0.82873866","vega":"8.96429686"},"oi_reduce_only_mode":false,"oi_value_usd":"833981.1814","timestamp":1794128523270080,"mark_price":"54.53294642","description":"BTC  Call","oi":"11.0140"},{"mark_change_24h":"-7.6587","mark_low_24h":"467.26313281","close":454.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-12.8599","product_trading_status":"operational","price_band":{"lower_limit":"5.92506785","upper_limit":"3478.69667290"},"mark_vol":"0.39362927","tags":[],"turnover_usd":32240.097299999998,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155177,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"2870","sort_priority":1,"spot_price":"75920.8","oi_value":"2.8700","strike_price":"92000","oi_change_usd_6h":"1822.4100","high":521.0,"turnover":32240.097299999998,"low":450.0,"mark_high_24h":"518.28172927","top_tag":"","quotes":{"ask_iv":"0.39757401","ask_size":"4711","best_ask":"493","best_bid":"455","bid_iv":"0.38957351","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.39362927"},"leverage":20,"volume":0.42500000000000004,"size":425,"symbol":"C-BTC-92000-251226","open":521.0,"greeks":{"delta":"0.09896107","theta":"-19.84289555","spot":"75920.8","gamma":"0.00001622","rho":"9.08793668","vega":"47.51068820"},"oi_reduce_only_mode":false,"oi_value_usd":"217589.3370","timestamp":1794128523270080,"mark_price":"474.085802","description":"BTC  Call","oi":"2.8700"},{"mark_change_24h":"-3.1848","mark_low_24h":"1367.00978406","close":1390.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"83.07049451","upper_limit":"6363.01617918"},"mark_vol":"0.39855693","tags":[],"turnover_usd":75.7533,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161329,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"690","sort_priority":1,"spot_price":"75920.8","oi_value":"0.6900","strike_price":"91000","oi_change_usd_6h":"0.0000","high":1390.0,"turnover":75.7533,"low":1390.0,"mark_high_24h":"1471.22350704","top_tag":"","quotes":{"ask_iv":"0.39991689","ask_size":"4614","best_ask":"1426","best_bid":"1398","bid_iv":"0.39708631","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.39855693"},"leverage":20,"volume":0.001,"size":1,"symbol":"C-BTC-91000-290127","open":1390.0,"greeks":{"delta":"0.19385660","theta":"-24.00720976","spot":"75920.8","gamma":"0.00001914","rho":"29.93614677","vega":"98.93375693"},"oi_reduce_only_mode":false,"oi_value_usd":"52269.7770","timestamp":1794128523270080,"mark_price":"1412.52445452","description":"BTC  Call","oi":"0.6900"},{"mark_change_24h":"-27.0947","mark_low_24h":"61.07618655","close":79.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-15.9574","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1227.94035564"},"mark_vol":"0.39321236","tags":[],"turnover_usd":207083.8528,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149942,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"5648","sort_priority":1,"spot_price":"75920.8","oi_value":"5.6480","strike_price":"91000","oi_change_usd_6h":"-191504.7900","high":94.0,"turnover":207083.8528,"low":76.0,"mark_high_24h":"92.02829409","top_tag":"","quotes":{"ask_iv":"0.3977908","ask_size":"4508","best_ask":"66","best_bid":"57","bid_iv":"0.38879961","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.39321236"},"leverage":100,"volume":2.7319999999999998,"size":2732,"symbol":"C-BTC-91000-271126","open":94.0,"greeks":{"delta":"0.02453312","theta":"-10.27729459","spot":"75920.8","gamma":"0.00000842","rho":"0.94375661","vega":"9.99724974"},"oi_reduce_only_mode":false,"oi_value_usd":"428052.8832","timestamp":1794128523270080,"mark_price":"61.31290873","description":"BTC  Call","oi":"5.6480"},{"mark_change_24h":"-2.9079","mark_low_24h":"1505.28170242","close":1570.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-0.9464","product_trading_status":"operational","price_band":{"lower_limit":"111.63603596","upper_limit":"6622.37236478"},"mark_vol":"0.39865949","tags":[],"turnover_usd":1896.3995,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161328,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"964","sort_priority":1,"spot_price":"75920.8","oi_value":"0.9640","strike_price":"90000","oi_change_usd_6h":"759.3400","high":1585.0,"turnover":1896.3995,"low":1570.0,"mark_high_24h":"1626.77209849","top_tag":"","quotes":{"ask_iv":"0.40004136","ask_size":"4660","best_ask":"1581","best_bid":"1552","bid_iv":"0.39725012","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.39865949"},"leverage":20,"volume":0.025,"size":25,"symbol":"C-BTC-90000-290127","open":1585.0,"greeks":{"delta":"0.21038894","theta":"-25.21872845","spot":"75920.8","gamma":"0.00002010","rho":"32.41350907","vega":"103.90018644"},"oi_reduce_only_mode":false,"oi_value_usd":"73174.7336","timestamp":1794128523270080,"mark_price":"1566.62226737","description":"BTC  Call","oi":"0.9640"},{"mark_change_24h":"-25.4275","mark_low_24h":"75.4811672","close":85.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-11.7342","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1304.58490364"},"mark_vol":"0.38631672","tags":[],"turnover_usd":650409.023,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149941,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"18964","sort_priority":1,"spot_price":"75920.8","oi_value":"18.9640","strike_price":"90000","oi_change_usd_6h":"-40320.7900","high":108.0,"turnover":650409.023,"low":85.0,"mark_high_24h":"110.02567425","top_tag":"","quotes":{"ask_iv":"0.39055659","ask_size":"4806","best_ask":"81","best_bid":"71","bid_iv":"0.38212029","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.38631672"},"leverage":100,"volume":8.574,"size":8574,"symbol":"C-BTC-90000-271126","open":96.3,"greeks":{"delta":"0.03006945","theta":"-11.96527360","spot":"75920.8","gamma":"0.00001016","rho":"1.15635268","vega":"11.84703105"},"oi_reduce_only_mode":false,"oi_value_usd":"1439822.7360","timestamp":1794128523270080,"mark_price":"75.87317753","description":"BTC  Call","oi":"18.9640"},{"mark_change_24h":"-6.1181","mark_low_24h":"600.14907997","close":624.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-4.2945","product_trading_status":"operational","price_band":{"lower_limit":"14.04366817","upper_limit":"3816.27102202"},"mark_vol":"0.3886873","tags":[],"turnover_usd":18589.4449,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155033,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"12585","sort_priority":1,"spot_price":"75920.8","oi_value":"12.5850","strike_price":"90000","oi_change_usd_6h":"14427.4000","high":652.0,"turnover":18589.4449,"low":600.0,"mark_high_24h":"671.57971705","top_tag":"","quotes":{"ask_iv":"0.39257141","ask_size":"4709","best_ask":"645","best_bid":"601","bid_iv":"0.38475368","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.3886873"},"leverage":20,"volume":0.24500000000000002,"size":245,"symbol":"C-BTC-90000-251226","open":652.0,"greeks":{"delta":"0.12542453","theta":"-23.21356283","spot":"75920.8","gamma":"0.00001946","rho":"11.48964627","vega":"56.28853604"},"oi_reduce_only_mode":false,"oi_value_usd":"954071.3670","timestamp":1794128523270080,"mark_price":"622.9754354","description":"BTC  Call","oi":"12.5850"},{"mark_change_24h":"-3.4961","mark_low_24h":"1669.07549588","close":1728.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"146.73463208","upper_limit":"6860.48588935"},"mark_vol":"0.39764749","tags":[],"turnover_usd":75.9164,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161326,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"583","sort_priority":1,"spot_price":"75920.8","oi_value":"0.5830","strike_price":"89000","oi_change_usd_6h":"0.0000","high":1728.0,"turnover":75.9164,"low":1728.0,"mark_high_24h":"1796.98683524","top_tag":"","quotes":{"ask_iv":"0.39902626","ask_size":"4602","best_ask":"1738","best_bid":"1708","bid_iv":"0.39626327","bid_size":"6936","impact_mid_price":null,"mark_iv":"0.39764749"},"leverage":20,"volume":0.001,"size":1,"symbol":"C-BTC-89000-290127","open":1728.0,"greeks":{"delta":"0.22711878","theta":"-26.28723470","spot":"75920.8","gamma":"0.00002105","rho":"34.91945221","vega":"108.57849263"},"oi_reduce_only_mode":false,"oi_value_usd":"44259.2612","timestamp":1794128523270080,"mark_price":"1723.0109968","description":"BTC  Call","oi":"0.5830"},{"mark_change_24h":"-15.4439","mark_low_24h":"103.89683389","close":123.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-5.3846","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1457.72593797"},"mark_vol":"0.38613968","tags":[],"turnover_usd":12581.453299999997,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149940,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"9795","sort_priority":1,"spot_price":"75920.8","oi_value":"9.7950","strike_price":"89000","oi_change_usd_6h":"0.0000","high":130.0,"turnover":12581.453299999997,"low":111.0,"mark_high_24h":"132.14077103","top_tag":"","quotes":{"ask_iv":"0.39005084","ask_size":"4389","best_ask":"110","best_bid":"98","bid_iv":"0.38198111","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.38613968"},"leverage":100,"volume":0.16600000000000004,"size":166,"symbol":"C-BTC-89000-271126","open":130.0,"greeks":{"delta":"0.03970453","theta":"-15.02800617","spot":"75920.8","gamma":"0.00001276","rho":"1.52481616","vega":"14.88529479"},"oi_reduce_only_mode":false,"oi_value_usd":"743264.1900","timestamp":1794128523270080,"mark_price":"104.08247873","description":"BTC  Call","oi":"9.7950"},{"mark_change_24h":"-5.3199","mark_low_24h":"693.36805618","close":730.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.4127","product_trading_status":"operational","price_band":{"lower_limit":"21.64936525","upper_limit":"4011.14350440"},"mark_vol":"0.38674071","tags":[],"turnover_usd":1213.2378999999999,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155032,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1941","sort_priority":1,"spot_price":"75920.8","oi_value":"1.9410","strike_price":"89000","oi_change_usd_6h":"-1139.0100","high":730.0,"turnover":1213.2378999999999,"low":727.0,"mark_high_24h":"766.3918421","top_tag":"","quotes":{"ask_iv":"0.39046199","ask_size":"4742","best_ask":"740","best_bid":"693","bid_iv":"0.38276734","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.38674071"},"leverage":20,"volume":0.016,"size":16,"symbol":"C-BTC-89000-251226","open":727.0,"greeks":{"delta":"0.14133819","theta":"-25.07676483","spot":"75920.8","gamma":"0.00002123","rho":"12.92784568","vega":"61.11068797"},"oi_reduce_only_mode":false,"oi_value_usd":"147206.6046","timestamp":1794128523270080,"mark_price":"717.11729374","description":"BTC  Call","oi":"1.9410"},{"mark_change_24h":"-20.3807","mark_low_24h":"8.93194339","close":11.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-8.3333","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"516.90853778"},"mark_vol":"0.53365851","tags":[],"turnover_usd":15998802.448499998,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159806,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"160341","sort_priority":1,"spot_price":"75920.8","oi_value":"160.3410","strike_price":"89000","oi_change_usd_6h":"-318693.7400","high":19.4,"turnover":15998802.448499998,"low":10.0,"mark_high_24h":"19.15941509","top_tag":"","quotes":{"ask_iv":"0.53968149","ask_size":"16234","best_ask":"11","best_bid":"9.6","bid_iv":"0.53137275","bid_size":"38","impact_mid_price":null,"mark_iv":"0.53365851"},"leverage":100,"volume":210.62900000000008,"size":210629,"symbol":"C-BTC-89000-131126","open":12.0,"greeks":{"delta":"0.00652381","theta":"-8.57695515","spot":"75920.8","gamma":"0.00000381","rho":"0.06812694","vega":"1.64706631"},"oi_reduce_only_mode":false,"oi_value_usd":"12174211.1070","timestamp":1794128523270080,"mark_price":"9.97150913","description":"BTC  Call","oi":"160.3410"},{"mark_change_24h":"-3.2112","mark_low_24h":"1843.45547885","close":1879.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-2.8941","product_trading_status":"operational","price_band":{"lower_limit":"195.33742187","upper_limit":"7152.86646558"},"mark_vol":"0.39824239","tags":[],"turnover_usd":455.1576,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161325,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"265","sort_priority":1,"spot_price":"75920.8","oi_value":"0.2650","strike_price":"88000","oi_change_usd_6h":"0.0000","high":1935.0,"turnover":455.1576,"low":1879.0,"mark_high_24h":"1987.75465141","top_tag":"","quotes":{"ask_iv":"0.39956542","ask_size":"4628","best_ask":"1927","best_bid":"1896","bid_iv":"0.3968329","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.39824239"},"leverage":20,"volume":0.006,"size":6,"symbol":"C-BTC-88000-290127","open":1935.0,"greeks":{"delta":"0.24599220","theta":"-27.50892015","spot":"75920.8","gamma":"0.00002197","rho":"37.71827584","vega":"113.45539697"},"oi_reduce_only_mode":false,"oi_value_usd":"20086.7615","timestamp":1794128523270080,"mark_price":"1911.97417741","description":"BTC  Call","oi":"0.2650"},{"mark_change_24h":"-14.1517","mark_low_24h":"132.31009596","close":140.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-2.5000","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1573.71931712"},"mark_vol":"0.38097269","tags":[],"turnover_usd":261853.1994,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149907,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"16684","sort_priority":1,"spot_price":"75920.8","oi_value":"16.6840","strike_price":"88000","oi_change_usd_6h":"-22552.3100","high":162.0,"turnover":261853.1994,"low":133.0,"mark_high_24h":"160.06371255","top_tag":"","quotes":{"ask_iv":"0.38514769","ask_size":"5491","best_ask":"140","best_bid":"125","bid_iv":"0.37671108","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.38097269"},"leverage":100,"volume":3.45,"size":3450,"symbol":"C-BTC-88000-271126","open":144.0,"greeks":{"delta":"0.04951699","theta":"-17.71461094","spot":"75920.8","gamma":"0.00001546","rho":"1.90027005","vega":"17.78463291"},"oi_reduce_only_mode":false,"oi_value_usd":"1265975.2464","timestamp":1794128523270080,"mark_price":"132.4578187","description":"BTC  Call","oi":"16.6840"},{"mark_change_24h":"-4.9767","mark_low_24h":"791.01501857","close":869.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"5.3333","product_trading_status":"operational","price_band":{"lower_limit":"33.30897527","upper_limit":"4225.60427910"},"mark_vol":"0.38522505","tags":[],"turnover_usd":22153.0354,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155031,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"2127","sort_priority":1,"spot_price":"75920.8","oi_value":"2.1270","strike_price":"88000","oi_change_usd_6h":"-11390.0600","high":869.0,"turnover":22153.0354,"low":777.0,"mark_high_24h":"880.63363084","top_tag":"","quotes":{"ask_iv":"0.38904444","ask_size":"4648","best_ask":"853","best_bid":"802","bid_iv":"0.38133647","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.38522505"},"leverage":20,"volume":0.29200000000000004,"size":292,"symbol":"C-BTC-88000-251226","open":825.0,"greeks":{"delta":"0.15926717","theta":"-27.04814173","spot":"75920.8","gamma":"0.00002308","rho":"14.54261695","vega":"66.17469404"},"oi_reduce_only_mode":false,"oi_value_usd":"161485.6686","timestamp":1794128523270080,"mark_price":"827.58401387","description":"BTC  Call","oi":"2.1270"},{"mark_change_24h":"-27.0279","mark_low_24h":"10.89809215","close":12.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-25.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"513.24489869"},"mark_vol":"0.5057797","tags":[],"turnover_usd":2983238.4583,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159805,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"55763","sort_priority":1,"spot_price":"75920.8","oi_value":"55.7630","strike_price":"88000","oi_change_usd_6h":"-1081447.7600","high":24.0,"turnover":2983238.4583,"low":11.0,"mark_high_24h":"23.196031","top_tag":"","quotes":{"ask_iv":"0.51116635","ask_size":"4466","best_ask":"12","best_bid":"10","bid_iv":"0.50039389","bid_size":"6765","impact_mid_price":null,"mark_iv":"0.5057797"},"leverage":100,"volume":39.305,"size":39305,"symbol":"C-BTC-88000-131126","open":16.0,"greeks":{"delta":"0.00746379","theta":"-9.15448357","spot":"75920.8","gamma":"0.00000453","rho":"0.07800490","vega":"1.85488203"},"oi_reduce_only_mode":false,"oi_value_usd":"4234324.3709","timestamp":1794128523270080,"mark_price":"10.96750657","description":"BTC  Call","oi":"55.7630"},{"mark_change_24h":"-3.4286","mark_low_24h":"2035.10850019","close":2.1e3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-2.0522","product_trading_status":"operational","price_band":{"lower_limit":"255.41660578","upper_limit":"7433.02862133"},"mark_vol":"0.39793733","tags":[],"turnover_usd":835.9694,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161324,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"56","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0560","strike_price":"87000","oi_change_usd_6h":"0.0000","high":2144.0,"turnover":835.9694,"low":2.1e3,"mark_high_24h":"2195.98029534","top_tag":"","quotes":{"ask_iv":"0.39901895","ask_size":"4602","best_ask":"2120","best_bid":"2088","bid_iv":"0.39630634","bid_size":"6906","impact_mid_price":null,"mark_iv":"0.39793733"},"leverage":20,"volume":0.011,"size":11,"symbol":"C-BTC-87000-290127","open":2144.0,"greeks":{"delta":"0.26526040","theta":"-28.59475070","spot":"75920.8","gamma":"0.00002287","rho":"40.56944523","vega":"118.01414504"},"oi_reduce_only_mode":false,"oi_value_usd":"4248.6304","timestamp":1794128523270080,"mark_price":"2107.22662265","description":"BTC  Call","oi":"0.0560"},{"mark_change_24h":"-13.4283","mark_low_24h":"166.96018073","close":176.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-3.8251","product_trading_status":"operational","price_band":{"lower_limit":"0.71252941","upper_limit":"1693.74274243"},"mark_vol":"0.37515517","tags":[],"turnover_usd":223689.3396,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149906,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"22972","sort_priority":1,"spot_price":"75920.8","oi_value":"22.9720","strike_price":"87000","oi_change_usd_6h":"-14807.0700","high":201.0,"turnover":223689.3396,"low":176.0,"mark_high_24h":"198.15310556","top_tag":"","quotes":{"ask_iv":"0.37917853","ask_size":"5499","best_ask":"176","best_bid":"159","bid_iv":"0.37110957","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.37515517"},"leverage":100,"volume":2.952,"size":2952,"symbol":"C-BTC-87000-271126","open":183.0,"greeks":{"delta":"0.06136619","theta":"-20.66524251","spot":"75920.8","gamma":"0.00001860","rho":"2.35329698","vega":"21.06893607"},"oi_reduce_only_mode":false,"oi_value_usd":"1744296.1208","timestamp":1794128523270080,"mark_price":"167.40826353","description":"BTC  Call","oi":"22.9720"},{"mark_change_24h":"-5.1551","mark_low_24h":"915.01748834","close":926.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-3.5417","product_trading_status":"operational","price_band":{"lower_limit":"51.37694429","upper_limit":"4469.96217744"},"mark_vol":"0.38465137","tags":[],"turnover_usd":71860.4748,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155022,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"4874","sort_priority":1,"spot_price":"75920.8","oi_value":"4.8740","strike_price":"87000","oi_change_usd_6h":"-7593.3700","high":1014.0,"turnover":71860.4748,"low":905.0,"mark_high_24h":"1023.87747629","top_tag":"","quotes":{"ask_iv":"0.38835766","ask_size":"5031","best_ask":"987","best_bid":"932","bid_iv":"0.38066324","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.38465137"},"leverage":20,"volume":0.9460000000000001,"size":946,"symbol":"C-BTC-87000-251226","open":960.0,"greeks":{"delta":"0.17971444","theta":"-29.18585617","spot":"75920.8","gamma":"0.00002498","rho":"16.37530120","vega":"71.50961138"},"oi_reduce_only_mode":false,"oi_value_usd":"369596.8822","timestamp":1794128523270080,"mark_price":"960.37404452","description":"BTC  Call","oi":"4.8740"},{"mark_change_24h":"-9.5618","mark_low_24h":"75.35178475","close":80.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-5.8824","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1147.63258433"},"mark_vol":"0.40413987","tags":[],"turnover_usd":190946.9784,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162071,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"6952","sort_priority":1,"spot_price":"75920.8","oi_value":"6.9520","strike_price":"87000","oi_change_usd_6h":"-31132.8200","high":98.1,"turnover":190946.9784,"low":80.0,"mark_high_24h":"101.53102103","top_tag":"","quotes":{"ask_iv":"0.40567401","ask_size":"5204","best_ask":"77","best_bid":"73","bid_iv":"0.4019174","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.40413987"},"leverage":100,"volume":2.5149999999999997,"size":2515,"symbol":"C-BTC-87000-201126","open":85.0,"greeks":{"delta":"0.03496408","theta":"-17.80704524","spot":"75920.8","gamma":"0.00001381","rho":"0.85665897","vega":"10.68257948"},"oi_reduce_only_mode":false,"oi_value_usd":"527870.9216","timestamp":1794128523270080,"mark_price":"75.35085787","description":"BTC  Call","oi":"6.9520"},{"mark_change_24h":"-26.6837","mark_low_24h":"13.18240528","close":15.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-21.0526","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"540.10342745"},"mark_vol":"0.4853685","tags":[],"turnover_usd":1316525.2827,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159804,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"33679","sort_priority":1,"spot_price":"75920.8","oi_value":"33.6790","strike_price":"87000","oi_change_usd_6h":"-422343.2400","high":25.0,"turnover":1316525.2827,"low":13.0,"mark_high_24h":"25.72583245","top_tag":"","quotes":{"ask_iv":"0.48974262","ask_size":"7158","best_ask":"15","best_bid":"13","bid_iv":"0.48113942","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.4853685"},"leverage":100,"volume":17.352,"size":17352,"symbol":"C-BTC-87000-131126","open":19.0,"greeks":{"delta":"0.00963614","theta":"-10.99261660","spot":"75920.8","gamma":"0.00000591","rho":"0.10073656","vega":"2.32100503"},"oi_reduce_only_mode":false,"oi_value_usd":"2557206.0552","timestamp":1794128523270080,"mark_price":"13.95817992","description":"BTC  Call","oi":"33.6790"},{"mark_change_24h":"-12.5696","mark_low_24h":"214.79854489","close":231.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-9.0551","product_trading_status":"operational","price_band":{"lower_limit":"1.62150473","upper_limit":"1842.55825429"},"mark_vol":"0.37068619","tags":[],"turnover_usd":718023.3393000001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149905,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"26324","sort_priority":1,"spot_price":"75920.8","oi_value":"26.3240","strike_price":"86000","oi_change_usd_6h":"69859.0000","high":254.0,"turnover":718023.3393000001,"low":215.0,"mark_high_24h":"249.98177902","top_tag":"","quotes":{"ask_iv":"0.37449815","ask_size":"5652","best_ask":"225","best_bid":"210","bid_iv":"0.36853988","bid_size":"2","impact_mid_price":null,"mark_iv":"0.37068619"},"leverage":100,"volume":9.459,"size":9459,"symbol":"C-BTC-86000-271126","open":254.0,"greeks":{"delta":"0.07681801","theta":"-24.27919099","spot":"75920.8","gamma":"0.00002238","rho":"2.94282581","vega":"25.05224053"},"oi_reduce_only_mode":false,"oi_value_usd":"1998552.3012","timestamp":1794128523270080,"mark_price":"215.34351456","description":"BTC  Call","oi":"26.3240"},{"mark_change_24h":"-5.2432","mark_low_24h":"1066.19642761","close":1077.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-6.3478","product_trading_status":"operational","price_band":{"lower_limit":"78.70657446","upper_limit":"4739.70643546"},"mark_vol":"0.38453752","tags":[],"turnover_usd":20326.065899999998,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155023,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"4336","sort_priority":1,"spot_price":"75920.8","oi_value":"4.3360","strike_price":"86000","oi_change_usd_6h":"0.0000","high":1168.0,"turnover":20326.065899999998,"low":1072.0,"mark_high_24h":"1189.58390261","top_tag":"","quotes":{"ask_iv":"0.38827845","ask_size":"4572","best_ask":"1144","best_bid":"1085","bid_iv":"0.38060615","bid_size":"7179","impact_mid_price":null,"mark_iv":"0.38453752"},"leverage":20,"volume":0.267,"size":267,"symbol":"C-BTC-86000-251226","open":1150.0,"greeks":{"delta":"0.20238864","theta":"-31.38293496","spot":"75920.8","gamma":"0.00002688","rho":"18.39809173","vega":"76.91736409"},"oi_reduce_only_mode":false,"oi_value_usd":"328974.9216","timestamp":1794128523270080,"mark_price":"1115.11281721","description":"BTC  Call","oi":"4.3360"},{"mark_change_24h":"-14.9962","mark_low_24h":"97.74389023","close":100.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-13.7931","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1241.44275873"},"mark_vol":"0.39486088","tags":[],"turnover_usd":15669.9724,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162012,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"4144","sort_priority":1,"spot_price":"75920.8","oi_value":"4.1440","strike_price":"86000","oi_change_usd_6h":"-759.3400","high":116.0,"turnover":15669.9724,"low":100.0,"mark_high_24h":"130.27699844","top_tag":"","quotes":{"ask_iv":"0.39620836","ask_size":"4869","best_ask":"100","best_bid":"96","bid_iv":"0.39314998","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.39486088"},"leverage":100,"volume":0.20700000000000002,"size":207,"symbol":"C-BTC-86000-201126","open":116.0,"greeks":{"delta":"0.04494565","theta":"-21.34038337","spot":"75920.8","gamma":"0.00001733","rho":"1.10075980","vega":"13.10255245"},"oi_reduce_only_mode":false,"oi_value_usd":"314452.5216","timestamp":1794128523270080,"mark_price":"98.22594774","description":"BTC  Call","oi":"4.1440"},{"mark_change_24h":"-26.9026","mark_low_24h":"16.96438525","close":17.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-26.0870","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"569.64894996"},"mark_vol":"0.46424808","tags":[],"turnover_usd":2634620.8096999996,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159779,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"99125","sort_priority":1,"spot_price":"75920.8","oi_value":"99.1250","strike_price":"86000","oi_change_usd_6h":"-607469.6000","high":31.0,"turnover":2634620.8096999996,"low":17.0,"mark_high_24h":"31.22156199","top_tag":"","quotes":{"ask_iv":"0.46777977","ask_size":"12433","best_ask":"19","best_bid":"17","bid_iv":"0.46095808","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.46424808"},"leverage":100,"volume":34.725,"size":34725,"symbol":"C-BTC-86000-131126","open":23.0,"greeks":{"delta":"0.01257594","theta":"-13.25464776","spot":"75920.8","gamma":"0.00000779","rho":"0.13150739","vega":"2.92595679"},"oi_reduce_only_mode":false,"oi_value_usd":"7528464.4500","timestamp":1794128523270080,"mark_price":"17.94559441","description":"BTC  Call","oi":"99.1250"},{"mark_change_24h":"-3.0281","mark_low_24h":"2484.74911415","close":2591.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.4079","product_trading_status":"operational","price_band":{"lower_limit":"436.38455918","upper_limit":"8101.86883865"},"mark_vol":"0.40029586","tags":[],"turnover_usd":22897.673,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161312,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"646","sort_priority":1,"spot_price":"75920.8","oi_value":"0.6460","strike_price":"85000","oi_change_usd_6h":"151.8700","high":2628.0,"turnover":22897.673,"low":2572.0,"mark_high_24h":"2684.32984998","top_tag":"","quotes":{"ask_iv":"0.40164857","ask_size":"4602","best_ask":"2605","best_bid":"2571","bid_iv":"0.39896695","bid_size":"6963","impact_mid_price":null,"mark_iv":"0.40029586"},"leverage":20,"volume":0.30200000000000005,"size":302,"symbol":"C-BTC-85000-290127","open":2628.0,"greeks":{"delta":"0.30854425","theta":"-30.90005938","spot":"75920.8","gamma":"0.00002442","rho":"46.88264013","vega":"126.78729930"},"oi_reduce_only_mode":false,"oi_value_usd":"49003.2990","timestamp":1794128523270080,"mark_price":"2587.83896069","description":"BTC  Call","oi":"0.6460"},{"mark_change_24h":"-10.9101","mark_low_24h":"276.85440081","close":269.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-15.4088","product_trading_status":"operational","price_band":{"lower_limit":"3.66080469","upper_limit":"2011.74650122"},"mark_vol":"0.36653904","tags":[],"turnover_usd":188813.29479999997,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149767,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"21973","sort_priority":1,"spot_price":"75920.8","oi_value":"21.9730","strike_price":"85000","oi_change_usd_6h":"37207.5100","high":319.0,"turnover":188813.29479999997,"low":269.0,"mark_high_24h":"316.87922631","top_tag":"","quotes":{"ask_iv":"0.37000925","ask_size":"5092","best_ask":"288","best_bid":"265","bid_iv":"0.36222469","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.36653904"},"leverage":100,"volume":2.489,"size":2489,"symbol":"C-BTC-85000-271126","open":318.0,"greeks":{"delta":"0.09606635","theta":"-28.38334389","spot":"75920.8","gamma":"0.00002675","rho":"3.67576288","vega":"29.61425946"},"oi_reduce_only_mode":false,"oi_value_usd":"1668405.4954","timestamp":1794128523270080,"mark_price":"277.63709582","description":"BTC  Call","oi":"21.9730"},{"mark_change_24h":"-4.6325","mark_low_24h":"1234.36390058","close":1283.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-5.5228","product_trading_status":"operational","price_band":{"lower_limit":"118.92793361","upper_limit":"5030.13184649"},"mark_vol":"0.38479764","tags":[],"turnover_usd":3112.0469000000003,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155024,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"4121","sort_priority":1,"spot_price":"75920.8","oi_value":"4.1210","strike_price":"85000","oi_change_usd_6h":"-1518.6700","high":1358.0,"turnover":3112.0469000000003,"low":1282.0,"mark_high_24h":"1370.76337815","top_tag":"","quotes":{"ask_iv":"0.38858225","ask_size":"4609","best_ask":"1325","best_bid":"1262","bid_iv":"0.38092469","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.38479764"},"leverage":20,"volume":0.041,"size":41,"symbol":"C-BTC-85000-251226","open":1358.0,"greeks":{"delta":"0.22726710","theta":"-33.59295099","spot":"75920.8","gamma":"0.00002873","rho":"20.60602337","vega":"82.27897500"},"oi_reduce_only_mode":false,"oi_value_usd":"313204.2420","timestamp":1794128523270080,"mark_price":"1293.7591273","description":"BTC  Call","oi":"4.1210"},{"mark_change_24h":"-14.6169","mark_low_24h":"130.49811192","close":137.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-10.4575","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1360.52173078"},"mark_vol":"0.38727355","tags":[],"turnover_usd":35662.288400000005,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161114,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"6409","sort_priority":1,"spot_price":"75920.8","oi_value":"6.4090","strike_price":"85000","oi_change_usd_6h":"18224.0900","high":164.0,"turnover":35662.288400000005,"low":135.0,"mark_high_24h":"163.06245786","top_tag":"","quotes":{"ask_iv":"0.38875553","ask_size":"5071","best_ask":"134","best_bid":"130","bid_iv":"0.3862932","bid_size":"80","impact_mid_price":null,"mark_iv":"0.38727355"},"leverage":100,"volume":0.46900000000000003,"size":469,"symbol":"C-BTC-85000-201126","open":153.0,"greeks":{"delta":"0.05878010","theta":"-25.90609136","spot":"75920.8","gamma":"0.00002187","rho":"1.43856675","vega":"16.21929755"},"oi_reduce_only_mode":false,"oi_value_usd":"486643.0608","timestamp":1794128523270080,"mark_price":"131.58448336","description":"BTC  Call","oi":"6.4090"},{"mark_change_24h":"-21.1421","mark_low_24h":"23.93150331","close":24.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-25.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"620.16645811"},"mark_vol":"0.44653022","tags":[],"turnover_usd":4473055.4164,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159778,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"22783","sort_priority":1,"spot_price":"75920.8","oi_value":"22.7830","strike_price":"85000","oi_change_usd_6h":"214892.3700","high":40.0,"turnover":4473055.4164,"low":24.0,"mark_high_24h":"42.39224791","top_tag":"","quotes":{"ask_iv":"0.44925986","ask_size":"4466","best_ask":"26","best_bid":"24","bid_iv":"0.44411981","bid_size":"7719","impact_mid_price":null,"mark_iv":"0.44653022"},"leverage":100,"volume":58.88200000000002,"size":58882,"symbol":"C-BTC-85000-131126","open":32.0,"greeks":{"delta":"0.01747381","theta":"-16.91602350","spot":"75920.8","gamma":"0.00001075","rho":"0.18272623","vega":"3.88240675"},"oi_reduce_only_mode":false,"oi_value_usd":"1729904.0768","timestamp":1794128523270080,"mark_price":"24.92464655","description":"BTC  Call","oi":"22.7830"},{"mark_change_24h":"-14.2386","mark_low_24h":"353.98938178","close":343.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-13.3838","product_trading_status":"operational","price_band":{"lower_limit":"7.87587094","upper_limit":"2186.77470413"},"mark_vol":"0.36163223","tags":[],"turnover_usd":131844.6469,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149766,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"12584","sort_priority":1,"spot_price":"75920.8","oi_value":"12.5840","strike_price":"84000","oi_change_usd_6h":"107294.3200","high":420.0,"turnover":131844.6469,"low":343.0,"mark_high_24h":"419.42004679","top_tag":"","quotes":{"ask_iv":"0.36523588","ask_size":"4780","best_ask":"367","best_bid":"341","bid_iv":"0.35770436","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.36163223"},"leverage":100,"volume":1.736,"size":1736,"symbol":"C-BTC-84000-271126","open":396.0,"greeks":{"delta":"0.11895002","theta":"-32.66670382","spot":"75920.8","gamma":"0.00003163","rho":"4.54580408","vega":"34.54810852"},"oi_reduce_only_mode":false,"oi_value_usd":"955504.3784","timestamp":1794128523270080,"mark_price":"354.45841656","description":"BTC  Call","oi":"12.5840"},{"mark_change_24h":"-4.9189","mark_low_24h":"1422.36227753","close":1437.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-10.0188","product_trading_status":"operational","price_band":{"lower_limit":"175.04563403","upper_limit":"5321.53828481"},"mark_vol":"0.38440967","tags":[],"turnover_usd":6834.2357,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155025,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"2440","sort_priority":1,"spot_price":"75920.8","oi_value":"2.4400","strike_price":"84000","oi_change_usd_6h":"0.0000","high":1597.0,"turnover":6834.2357,"low":1436.0,"mark_high_24h":"1581.83310259","top_tag":"","quotes":{"ask_iv":"0.38818444","ask_size":"4639","best_ask":"1523","best_bid":"1456","bid_iv":"0.3805135","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.38440967"},"leverage":20,"volume":0.09,"size":90,"symbol":"C-BTC-84000-251226","open":1597.0,"greeks":{"delta":"0.25363757","theta":"-35.62795146","spot":"75920.8","gamma":"0.00003054","rho":"22.93750875","vega":"87.35094971"},"oi_reduce_only_mode":false,"oi_value_usd":"184926.6240","timestamp":1794128523270080,"mark_price":"1489.94094259","description":"BTC  Call","oi":"2.4400"},{"mark_change_24h":"-13.3497","mark_low_24h":"176.49356882","close":190.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-7.3171","product_trading_status":"operational","price_band":{"lower_limit":"1.38141311","upper_limit":"1496.55035906"},"mark_vol":"0.37960512","tags":[],"turnover_usd":82034.5922,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161113,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"8052","sort_priority":1,"spot_price":"75920.8","oi_value":"8.0520","strike_price":"84000","oi_change_usd_6h":"0.0000","high":219.0,"turnover":82034.5922,"low":189.0,"mark_high_24h":"218.42318252","top_tag":"","quotes":{"ask_iv":"0.38085046","ask_size":"5221","best_ask":"179","best_bid":"173","bid_iv":"0.37783665","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.37960512"},"leverage":100,"volume":1.081,"size":1081,"symbol":"C-BTC-84000-201126","open":205.0,"greeks":{"delta":"0.07679674","theta":"-31.22515335","spot":"75920.8","gamma":"0.00002744","rho":"1.87795632","vega":"19.94280127"},"oi_reduce_only_mode":false,"oi_value_usd":"609596.7900","timestamp":1794128523270080,"mark_price":"176.50802259","description":"BTC  Call","oi":"8.0520"},{"mark_change_24h":"-22.2384","mark_low_24h":"31.91728506","close":37.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-11.9048","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"667.90392137"},"mark_vol":"0.4260232","tags":[],"turnover_usd":1340820.0614999998,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159777,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"28744","sort_priority":1,"spot_price":"75920.8","oi_value":"28.7440","strike_price":"84000","oi_change_usd_6h":"-162042.5200","high":56.0,"turnover":1340820.0614999998,"low":37.0,"mark_high_24h":"55.56045402","top_tag":"","quotes":{"ask_iv":"0.42817561","ask_size":"5684","best_ask":"35","best_bid":"33","bid_iv":"0.42423875","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.4260232"},"leverage":100,"volume":17.669000000000004,"size":17669,"symbol":"C-BTC-84000-131126","open":42.0,"greeks":{"delta":"0.02393601","theta":"-21.07034190","spot":"75920.8","gamma":"0.00001471","rho":"0.25033680","vega":"5.06869970"},"oi_reduce_only_mode":false,"oi_value_usd":"2181747.2088","timestamp":1794128523270080,"mark_price":"33.89711597","description":"BTC  Call","oi":"28.7440"},{"mark_change_24h":"-3.3906","mark_low_24h":"3036.69632276","close":3113.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"707.68020538","upper_limit":"8774.88639797"},"mark_vol":"0.40116198","tags":[],"turnover_usd":1516.578,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161291,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"100","sort_priority":1,"spot_price":"75920.8","oi_value":"0.1000","strike_price":"83000","oi_change_usd_6h":"0.0000","high":3113.0,"turnover":1516.578,"low":3113.0,"mark_high_24h":"3263.32916506","top_tag":"","quotes":{"ask_iv":"0.4024223","ask_size":"4611","best_ask":"3147","best_bid":"3112","bid_iv":"0.3998102","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.40116198"},"leverage":20,"volume":0.02,"size":20,"symbol":"C-BTC-83000-290127","open":3113.0,"greeks":{"delta":"0.35444148","theta":"-32.72759641","spot":"75920.8","gamma":"0.00002576","rho":"53.50259517","vega":"133.99515667"},"oi_reduce_only_mode":false,"oi_value_usd":"7582.8900","timestamp":1794128523270080,"mark_price":"3130.10639187","description":"BTC  Call","oi":"0.1000"},{"mark_change_24h":"-8.4977","mark_low_24h":"446.85304455","close":481.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.0288","product_trading_status":"operational","price_band":{"lower_limit":"17.46476350","upper_limit":"2413.62645882"},"mark_vol":"0.35937103","tags":[],"turnover_usd":258533.00820000004,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149765,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"14129","sort_priority":1,"spot_price":"75920.8","oi_value":"14.1290","strike_price":"83000","oi_change_usd_6h":"759.3400","high":499.0,"turnover":258533.00820000004,"low":451.0,"mark_high_24h":"511.49482862","top_tag":"","quotes":{"ask_iv":"0.36298231","ask_size":"5071","best_ask":"477","best_bid":"447","bid_iv":"0.35552711","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.35937103"},"leverage":100,"volume":3.405999999999999,"size":3406,"symbol":"C-BTC-83000-271126","open":486.0,"greeks":{"delta":"0.14855760","theta":"-37.82637552","spot":"75920.8","gamma":"0.00003709","rho":"5.66699499","vega":"40.25771126"},"oi_reduce_only_mode":false,"oi_value_usd":"1071561.7277","timestamp":1794128523270080,"mark_price":"462.37640019","description":"BTC  Call","oi":"14.1290"},{"mark_change_24h":"-5.1593","mark_low_24h":"1641.75984724","close":1.7e3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"2.1021","product_trading_status":"operational","price_band":{"lower_limit":"254.52983055","upper_limit":"5639.15615909"},"mark_vol":"0.38447531","tags":[],"turnover_usd":39486.47809999999,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155026,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1466","sort_priority":1,"spot_price":"75920.8","oi_value":"1.4660","strike_price":"83000","oi_change_usd_6h":"0.0000","high":1744.0,"turnover":39486.47809999999,"low":1665.0,"mark_high_24h":"1824.65994423","top_tag":"","quotes":{"ask_iv":"0.38817121","ask_size":"4572","best_ask":"1749","best_bid":"1679","bid_iv":"0.38057646","bid_size":"6889","impact_mid_price":null,"mark_iv":"0.38447531"},"leverage":20,"volume":0.521,"size":521,"symbol":"C-BTC-83000-251226","open":1665.0,"greeks":{"delta":"0.28222427","theta":"-37.60466908","spot":"75920.8","gamma":"0.00003222","rho":"25.44906697","vega":"92.18022763"},"oi_reduce_only_mode":false,"oi_value_usd":"110888.3866","timestamp":1794128523270080,"mark_price":"1714.86367378","description":"BTC  Call","oi":"1.4660"},{"mark_change_24h":"-13.9187","mark_low_24h":"240.91748797","close":259.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-8.4806","product_trading_status":"operational","price_band":{"lower_limit":"3.73256611","upper_limit":"1665.35139655"},"mark_vol":"0.37377398","tags":[],"turnover_usd":14863.650599999999,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161112,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"8057","sort_priority":1,"spot_price":"75920.8","oi_value":"8.0570","strike_price":"83000","oi_change_usd_6h":"303.7300","high":283.0,"turnover":14863.650599999999,"low":257.0,"mark_high_24h":"289.25137625","top_tag":"","quotes":{"ask_iv":"0.37516816","ask_size":"5321","best_ask":"245","best_bid":"238","bid_iv":"0.37231032","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.37377398"},"leverage":100,"volume":0.196,"size":196,"symbol":"C-BTC-83000-201126","open":283.0,"greeks":{"delta":"0.10121083","theta":"-37.76167586","spot":"75920.8","gamma":"0.00003423","rho":"2.47204024","vega":"24.49717503"},"oi_reduce_only_mode":false,"oi_value_usd":"610942.9732","timestamp":1794128523270080,"mark_price":"241.5732085","description":"BTC  Call","oi":"8.0570"},{"mark_change_24h":"-12.9081","mark_low_24h":"51.27068516","close":53.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-7.0175","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"760.47385808"},"mark_vol":"0.41214524","tags":[],"turnover_usd":794184.1343,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159705,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"57078","sort_priority":1,"spot_price":"75920.8","oi_value":"57.0780","strike_price":"83000","oi_change_usd_6h":"105092.2400","high":75.0,"turnover":794184.1343,"low":53.0,"mark_high_24h":"74.61394751","top_tag":"","quotes":{"ask_iv":"0.41376442","ask_size":"7604","best_ask":"53","best_bid":"50","bid_iv":"0.40951293","bid_size":"7579","impact_mid_price":null,"mark_iv":"0.41214524"},"leverage":100,"volume":10.472999999999999,"size":10473,"symbol":"C-BTC-83000-131126","open":57.0,"greeks":{"delta":"0.03585128","theta":"-28.51561189","spot":"75920.8","gamma":"0.00002125","rho":"0.37479122","vega":"7.08879541"},"oi_reduce_only_mode":false,"oi_value_usd":"4334023.8648","timestamp":1794128523270080,"mark_price":"51.8449144","description":"BTC  Call","oi":"57.0780"},{"mark_change_24h":"-13.2243","mark_low_24h":"63.22072144","close":63.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-10.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"809.11877479"},"mark_vol":"0.4047327","tags":[],"turnover_usd":79064.88629999998,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159706,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"40171","sort_priority":1,"spot_price":"75920.8","oi_value":"40.1710","strike_price":"82500","oi_change_usd_6h":"-11314.1200","high":84.0,"turnover":79064.88629999998,"low":63.0,"mark_high_24h":"87.3612336","top_tag":"","quotes":{"ask_iv":"0.40713708","ask_size":"7913","best_ask":"66","best_bid":"62","bid_iv":"0.40233461","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.4047327"},"leverage":100,"volume":1.042,"size":1042,"symbol":"C-BTC-82500-131126","open":70.0,"greeks":{"delta":"0.04370861","theta":"-32.89384929","spot":"75920.8","gamma":"0.00002543","rho":"0.45683226","vega":"8.32836561"},"oi_reduce_only_mode":false,"oi_value_usd":"3048528.9848","timestamp":1794128523270080,"mark_price":"63.97918127","description":"BTC  Call","oi":"40.1710"},{"mark_change_24h":"-81.8726","mark_low_24h":"0.1","close":0.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-75.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"151.93880721"},"mark_vol":"1.09175151","tags":[],"turnover_usd":8299455.100600008,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162225,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"138849","sort_priority":1,"spot_price":"75920.8","oi_value":"138.8490","strike_price":"82400","oi_change_usd_6h":"578159.1900","high":1.0,"turnover":8299455.100600008,"low":0.1,"mark_high_24h":"0.60535498","top_tag":"","quotes":{"ask_iv":"1.32695354","ask_size":"9296","best_ask":"0.2","best_bid":"0.1","bid_iv":"1.26490412","bid_size":"176196","impact_mid_price":null,"mark_iv":"1.09175151"},"leverage":200,"volume":109.39299999999979,"size":109393,"symbol":"C-BTC-82400-081126","open":0.8,"greeks":{"delta":"0.00002392","theta":"-0.63249006","spot":"75920.8","gamma":"0.00000007","rho":"0.00000612","vega":"0.00143225"},"oi_reduce_only_mode":false,"oi_value_usd":"10542637.9512","timestamp":1794128523270080,"mark_price":"0.1","description":"BTC  Call","oi":"138.8490"},{"mark_change_24h":"-2.8351","mark_low_24h":"3344.41241562","close":3438.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-0.9507","product_trading_status":"operational","price_band":{"lower_limit":"897.87154564","upper_limit":"9177.95813912"},"mark_vol":"0.40330905","tags":[],"turnover_usd":1668.9171999999999,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161290,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"4420","sort_priority":1,"spot_price":"75920.8","oi_value":"4.4200","strike_price":"82000","oi_change_usd_6h":"0.0000","high":3519.0,"turnover":1668.9171999999999,"low":3438.0,"mark_high_24h":"3582.24195633","top_tag":"","quotes":{"ask_iv":"0.40455196","ask_size":"5042","best_ask":"3474","best_bid":"3439","bid_iv":"0.40199819","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.40330905"},"leverage":20,"volume":0.022,"size":22,"symbol":"C-BTC-82000-290127","open":3471.0,"greeks":{"delta":"0.37942367","theta":"-33.65380856","spot":"75920.8","gamma":"0.00002620","rho":"57.03467568","vega":"137.05446326"},"oi_reduce_only_mode":false,"oi_value_usd":"335036.4420","timestamp":1794128523270080,"mark_price":"3456.96100077","description":"BTC  Call","oi":"4.4200"},{"mark_change_24h":"-7.9646","mark_low_24h":"575.14008836","close":619.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-4.7692","product_trading_status":"operational","price_band":{"lower_limit":"38.02624115","upper_limit":"2683.68799258"},"mark_vol":"0.35874332","tags":[],"turnover_usd":63299.5982,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149756,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"16567","sort_priority":1,"spot_price":"75920.8","oi_value":"16.5670","strike_price":"82000","oi_change_usd_6h":"1898.3400","high":650.0,"turnover":63299.5982,"low":579.0,"mark_high_24h":"667.08075415","top_tag":"","quotes":{"ask_iv":"0.36234549","ask_size":"4819","best_ask":"623","best_bid":"589","bid_iv":"0.35501098","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.35874332"},"leverage":100,"volume":0.835,"size":835,"symbol":"C-BTC-82000-271126","open":650.0,"greeks":{"delta":"0.18485470","theta":"-43.48703855","spot":"75920.8","gamma":"0.00004280","rho":"7.03545678","vega":"46.36431226"},"oi_reduce_only_mode":false,"oi_value_usd":"1257933.9667","timestamp":1794128523270080,"mark_price":"606.22489844","description":"BTC  Call","oi":"16.5670"},{"mark_change_24h":"-4.5981","mark_low_24h":"1899.97280243","close":1980.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.3040","product_trading_status":"operational","price_band":{"lower_limit":"367.68316752","upper_limit":"6004.57711033"},"mark_vol":"0.38618501","tags":[],"turnover_usd":9116.8641,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155027,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1256","sort_priority":1,"spot_price":"75920.8","oi_value":"1.2560","strike_price":"82000","oi_change_usd_6h":"0.0000","high":2017.0,"turnover":9116.8641,"low":1921.0,"mark_high_24h":"2096.43131852","top_tag":"","quotes":{"ask_iv":"0.38993352","ask_size":"4572","best_ask":"2019","best_bid":"1945","bid_iv":"0.38228192","bid_size":"6861","impact_mid_price":null,"mark_iv":"0.38618501"},"leverage":20,"volume":0.12000000000000001,"size":120,"symbol":"C-BTC-82000-251226","open":1974.0,"greeks":{"delta":"0.31357755","theta":"-39.63119623","spot":"75920.8","gamma":"0.00003365","rho":"28.17651946","vega":"96.71866616"},"oi_reduce_only_mode":false,"oi_value_usd":"95456.0000","timestamp":1794128523270080,"mark_price":"1982.6914397","description":"BTC  Call","oi":"1.2560"},{"mark_change_24h":"-13.6419","mark_low_24h":"330.1919411","close":345.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-8.4881","product_trading_status":"operational","price_band":{"lower_limit":"10.19929491","upper_limit":"1879.14678664"},"mark_vol":"0.37011956","tags":[],"turnover_usd":335968.8797,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161082,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"10267","sort_priority":1,"spot_price":"75920.8","oi_value":"10.2670","strike_price":"82000","oi_change_usd_6h":"-31208.7500","high":399.0,"turnover":335968.8797,"low":337.0,"mark_high_24h":"402.15045477","top_tag":"","quotes":{"ask_iv":"0.3715182","ask_size":"5555","best_ask":"340","best_bid":"332","bid_iv":"0.3688406","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.37011956"},"leverage":100,"volume":4.428999999999999,"size":4429,"symbol":"C-BTC-82000-201126","open":377.0,"greeks":{"delta":"0.13389218","theta":"-45.59942384","spot":"75920.8","gamma":"0.00004216","rho":"3.26486064","vega":"29.87240085"},"oi_reduce_only_mode":false,"oi_value_usd":"778876.1807","timestamp":1794128523270080,"mark_price":"335.811282","description":"BTC  Call","oi":"10.2670"},{"mark_change_24h":"-16.0443","mark_low_24h":"77.42104719","close":80.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-11.1111","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"866.03724304"},"mark_vol":"0.39766488","tags":[],"turnover_usd":798255.5474,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159707,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"31594","sort_priority":1,"spot_price":"75920.8","oi_value":"31.5940","strike_price":"82000","oi_change_usd_6h":"-245569.5900","high":105.0,"turnover":798255.5474,"low":80.0,"mark_high_24h":"105.8817132","top_tag":"","quotes":{"ask_iv":"0.39916639","ask_size":"6474","best_ask":"81","best_bid":"78","bid_iv":"0.39610366","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.39766488"},"leverage":100,"volume":10.521999999999998,"size":10522,"symbol":"C-BTC-82000-131126","open":90.0,"greeks":{"delta":"0.05356358","theta":"-38.02911555","spot":"75920.8","gamma":"0.00003045","rho":"0.55967283","vega":"9.79889151"},"oi_reduce_only_mode":false,"oi_value_usd":"2397678.1382","timestamp":1794128523270080,"mark_price":"79.52108692","description":"BTC  Call","oi":"31.5940"},{"mark_change_24h":"-81.8768","mark_low_24h":"0.1","close":0.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-75.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"151.93880721"},"mark_vol":"1.09237788","tags":[],"turnover_usd":1758021.0339000002,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162224,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"50738","sort_priority":1,"spot_price":"75920.8","oi_value":"50.7380","strike_price":"82000","oi_change_usd_6h":"0.0000","high":0.4,"turnover":1758021.0339000002,"low":0.1,"mark_high_24h":"0.60851372","top_tag":"","quotes":{"ask_iv":"1.25385679","ask_size":"15590","best_ask":"0.2","best_bid":"0.1","bid_iv":"1.1948032","bid_size":"135578","impact_mid_price":null,"mark_iv":"1.09237788"},"leverage":200,"volume":23.175000000000054,"size":23175,"symbol":"C-BTC-82000-081126","open":0.4,"greeks":{"delta":"0.00006629","theta":"-1.65931837","spot":"75920.8","gamma":"0.00000018","rho":"0.00001697","vega":"0.00375530"},"oi_reduce_only_mode":false,"oi_value_usd":"3851607.8346","timestamp":1794128523270080,"mark_price":"0.1","description":"BTC  Call","oi":"50.7380"},{"mark_change_24h":"-81.8815","mark_low_24h":"0.1","close":0.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-83.3333","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"151.93880721"},"mark_vol":"1.09488333","tags":[],"turnover_usd":515232.4518,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162223,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"16473","sort_priority":1,"spot_price":"75920.8","oi_value":"16.4730","strike_price":"81600","oi_change_usd_6h":"-42143.2000","high":0.6,"turnover":515232.4518,"low":0.1,"mark_high_24h":"0.6120936","top_tag":"","quotes":{"ask_iv":"1.1800847","ask_size":"6489","best_ask":"0.2","best_bid":"0.1","bid_iv":"1.12407531","bid_size":"103625","impact_mid_price":null,"mark_iv":"1.09488333"},"leverage":200,"volume":6.793,"size":6793,"symbol":"C-BTC-81600-081126","open":0.6,"greeks":{"delta":"0.00017839","theta":"-4.21298710","spot":"75920.8","gamma":"0.00000045","rho":"0.00004564","vega":"0.00951283"},"oi_reduce_only_mode":false,"oi_value_usd":"1249951.4724","timestamp":1794128523270080,"mark_price":"0.1","description":"BTC  Call","oi":"16.4730"},{"mark_change_24h":"-12.7224","mark_low_24h":"387.15703523","close":416.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-6.0948","product_trading_status":"operational","price_band":{"lower_limit":"16.49976810","upper_limit":"1997.05591861"},"mark_vol":"0.36844524","tags":[],"turnover_usd":45095.0935,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162093,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"2059","sort_priority":1,"spot_price":"75920.8","oi_value":"2.0590","strike_price":"81500","oi_change_usd_6h":"-759.3400","high":443.0,"turnover":45095.0935,"low":416.0,"mark_high_24h":"464.38392114","top_tag":"","quotes":{"ask_iv":"0.36968386","ask_size":"4765","best_ask":"399","best_bid":"391","bid_iv":"0.36723962","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.36844524"},"leverage":100,"volume":0.593,"size":593,"symbol":"C-BTC-81500-201126","open":443.0,"greeks":{"delta":"0.15328165","theta":"-49.73262179","spot":"75920.8","gamma":"0.00004640","rho":"3.73417980","vega":"32.72874759"},"oi_reduce_only_mode":false,"oi_value_usd":"156160.1193","timestamp":1794128523270080,"mark_price":"394.93802667","description":"BTC  Call","oi":"2.0590"},{"mark_change_24h":"-17.0827","mark_low_24h":"97.70606519","close":100.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-13.7931","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"933.00547120"},"mark_vol":"0.39154161","tags":[],"turnover_usd":889194.5136,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159708,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"18064","sort_priority":1,"spot_price":"75920.8","oi_value":"18.0640","strike_price":"81500","oi_change_usd_6h":"12225.3300","high":127.0,"turnover":889194.5136,"low":100.0,"mark_high_24h":"129.82233952","top_tag":"","quotes":{"ask_iv":"0.39314816","ask_size":"4466","best_ask":"102","best_bid":"98","bid_iv":"0.38968393","bid_size":"7249","impact_mid_price":null,"mark_iv":"0.39154161"},"leverage":100,"volume":11.710999999999995,"size":11711,"symbol":"C-BTC-81500-131126","open":116.0,"greeks":{"delta":"0.06611150","theta":"-44.15649335","spot":"75920.8","gamma":"0.00003648","rho":"0.69050712","vega":"11.55610086"},"oi_reduce_only_mode":false,"oi_value_usd":"1370831.8000","timestamp":1794128523270080,"mark_price":"100.13418077","description":"BTC  Call","oi":"18.0640"},{"mark_change_24h":"-78.7765","mark_low_24h":"0.11692779","close":0.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-83.3333","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"151.95602085"},"mark_vol":"1.06419152","tags":[],"turnover_usd":1311461.1322,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162178,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"14190","sort_priority":1,"spot_price":"75920.8","oi_value":"14.1900","strike_price":"81200","oi_change_usd_6h":"197807.2900","high":0.6,"turnover":1311461.1322,"low":0.1,"mark_high_24h":"0.61618734","top_tag":"","quotes":{"ask_iv":"1.10560488","ask_size":"10648","best_ask":"0.2","best_bid":"0.1","bid_iv":"1.05269146","bid_size":"96355","impact_mid_price":null,"mark_iv":"1.06419152"},"leverage":200,"volume":17.285999999999998,"size":17286,"symbol":"C-BTC-81200-081126","open":0.6,"greeks":{"delta":"0.00030992","theta":"-6.85553344","spot":"75920.8","gamma":"0.00000077","rho":"0.00007929","vega":"0.01592608"},"oi_reduce_only_mode":false,"oi_value_usd":"1076890.4520","timestamp":1794128523270080,"mark_price":"0.11709223","description":"BTC  Call","oi":"14.1900"},{"mark_change_24h":"-3.0497","mark_low_24h":"3672.53383737","close":3802.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-0.1051","product_trading_status":"operational","price_band":{"lower_limit":"1121.64279267","upper_limit":"9573.27190308"},"mark_vol":"0.40477496","tags":[],"turnover_usd":531.4089,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161289,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"334","sort_priority":1,"spot_price":"75920.8","oi_value":"0.3340","strike_price":"81000","oi_change_usd_6h":"0.0000","high":3847.0,"turnover":531.4089,"low":3802.0,"mark_high_24h":"3937.82121673","top_tag":"","quotes":{"ask_iv":"0.40606898","ask_size":"4635","best_ask":"3816","best_bid":"3780","bid_iv":"0.40348917","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.40477496"},"leverage":20,"volume":0.007,"size":7,"symbol":"C-BTC-81000-290127","open":3806.0,"greeks":{"delta":"0.40466733","theta":"-34.38991694","spot":"75920.8","gamma":"0.00002658","rho":"60.57964215","vega":"139.54571032"},"oi_reduce_only_mode":false,"oi_value_usd":"25314.5614","timestamp":1794128523270080,"mark_price":"3797.93932361","description":"BTC  Call","oi":"0.3340"},{"mark_change_24h":"-7.4097","mark_low_24h":"746.94370618","close":750.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-8.4249","product_trading_status":"operational","price_band":{"lower_limit":"78.68821189","upper_limit":"2985.76443215"},"mark_vol":"0.35859982","tags":[],"turnover_usd":265212.1376,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149757,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"14553","sort_priority":1,"spot_price":"75920.8","oi_value":"14.5530","strike_price":"81000","oi_change_usd_6h":"-7973.0400","high":865.0,"turnover":265212.1376,"low":750.0,"mark_high_24h":"863.83373461","top_tag":"","quotes":{"ask_iv":"0.36210962","ask_size":"5259","best_ask":"807","best_bid":"769","bid_iv":"0.35485802","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.35859982"},"leverage":100,"volume":3.491999999999999,"size":3492,"symbol":"C-BTC-81000-271126","open":819.0,"greeks":{"delta":"0.22725938","theta":"-49.14261323","spot":"75920.8","gamma":"0.00004840","rho":"8.62666519","vega":"52.41387140"},"oi_reduce_only_mode":false,"oi_value_usd":"1102912.2027","timestamp":1794128523270080,"mark_price":"788.54768607","description":"BTC  Call","oi":"14.5530"},{"mark_change_24h":"-3.4532","mark_low_24h":"2187.59348829","close":2295.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.1905","product_trading_status":"operational","price_band":{"lower_limit":"522.64276842","upper_limit":"6407.11948655"},"mark_vol":"0.38874854","tags":[],"turnover_usd":3492.8706,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155028,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"2730","sort_priority":1,"spot_price":"75920.8","oi_value":"2.7300","strike_price":"81000","oi_change_usd_6h":"0.0000","high":2295.0,"turnover":3492.8706,"low":2250.0,"mark_high_24h":"2391.00038476","top_tag":"","quotes":{"ask_iv":"0.39247961","ask_size":"4572","best_ask":"2327","best_bid":"2250","bid_iv":"0.38483346","bid_size":"7025","impact_mid_price":null,"mark_iv":"0.38874854"},"leverage":20,"volume":0.046,"size":46,"symbol":"C-BTC-81000-251226","open":2268.0,"greeks":{"delta":"0.34687753","theta":"-41.54133705","spot":"75920.8","gamma":"0.00003481","rho":"31.04449848","vega":"100.71053593"},"oi_reduce_only_mode":false,"oi_value_usd":"207017.5380","timestamp":1794128523270080,"mark_price":"2289.38625128","description":"BTC  Call","oi":"2.7300"},{"mark_change_24h":"-11.8888","mark_low_24h":"450.07849727","close":483.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-7.1154","product_trading_status":"operational","price_band":{"lower_limit":"26.50974844","upper_limit":"2128.37796642"},"mark_vol":"0.36731916","tags":[],"turnover_usd":218165.38609999995,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161081,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"4772","sort_priority":1,"spot_price":"75920.8","oi_value":"4.7720","strike_price":"81000","oi_change_usd_6h":"6834.0300","high":530.0,"turnover":218165.38609999995,"low":449.0,"mark_high_24h":"536.21777622","top_tag":"","quotes":{"ask_iv":"0.36841144","ask_size":"4872","best_ask":"469","best_bid":"460","bid_iv":"0.3658887","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.36731916"},"leverage":100,"volume":2.878,"size":2878,"symbol":"C-BTC-81000-201126","open":520.0,"greeks":{"delta":"0.17521230","theta":"-54.07985858","spot":"75920.8","gamma":"0.00005075","rho":"4.26386282","vega":"35.69485571"},"oi_reduce_only_mode":false,"oi_value_usd":"361901.7992","timestamp":1794128523270080,"mark_price":"465.09550227","description":"BTC  Call","oi":"4.7720"},{"mark_change_24h":"-16.7519","mark_low_24h":"123.63712815","close":129.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-13.4228","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1010.92871420"},"mark_vol":"0.38617615","tags":[],"turnover_usd":1215991.9693,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159709,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"22710","sort_priority":1,"spot_price":"75920.8","oi_value":"22.7100","strike_price":"81000","oi_change_usd_6h":"-59228.2900","high":157.0,"turnover":1215991.9693,"low":129.0,"mark_high_24h":"159.21804887","top_tag":"","quotes":{"ask_iv":"0.38752965","ask_size":"5705","best_ask":"129","best_bid":"125","bid_iv":"0.3845888","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.38617615"},"leverage":100,"volume":16.008999999999993,"size":16009,"symbol":"C-BTC-81000-131126","open":149.0,"greeks":{"delta":"0.08188487","theta":"-51.28899731","spot":"75920.8","gamma":"0.00004356","rho":"0.85481743","vega":"13.60971242"},"oi_reduce_only_mode":false,"oi_value_usd":"1723534.5720","timestamp":1794128523270080,"mark_price":"127.15085133","description":"BTC  Call","oi":"22.7100"},{"mark_change_24h":"-75.0095","mark_low_24h":"0.1376941","close":0.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-83.3333","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"151.97682882"},"mark_vol":"1.03976334","tags":[],"turnover_usd":2464490.9458,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162179,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"79663","sort_priority":1,"spot_price":"75920.8","oi_value":"79.6630","strike_price":"81000","oi_change_usd_6h":"82388.0600","high":1.0,"turnover":2464490.9458,"low":0.1,"mark_high_24h":"0.61846373","top_tag":"","quotes":{"ask_iv":"1.06808818","ask_size":"12833","best_ask":"0.2","best_bid":"0.1","bid_iv":"1.01674338","bid_size":"157914","impact_mid_price":null,"mark_iv":"1.03976334"},"leverage":200,"volume":32.49899999999996,"size":32499,"symbol":"C-BTC-81000-081126","open":0.6,"greeks":{"delta":"0.00036938","theta":"-7.88542511","spot":"75920.8","gamma":"0.00000092","rho":"0.00009450","vega":"0.01874900"},"oi_reduce_only_mode":false,"oi_value_usd":"6048715.9944","timestamp":1794128523270080,"mark_price":"0.1379","description":"BTC  Call","oi":"79.6630"},{"mark_change_24h":"-69.5896","mark_low_24h":"0.16757562","close":0.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-75.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"152.00676872"},"mark_vol":"1.01721426","tags":[],"turnover_usd":2642953.3098,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162180,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"20955","sort_priority":1,"spot_price":"75920.8","oi_value":"20.9550","strike_price":"80800","oi_change_usd_6h":"-151.8700","high":1.0,"turnover":2642953.3098,"low":0.1,"mark_high_24h":"0.62091748","top_tag":"","quotes":{"ask_iv":"1.03038018","ask_size":"10001","best_ask":"0.2","best_bid":"0.1","bid_iv":"0.98061848","bid_size":"107507","impact_mid_price":null,"mark_iv":"1.01721426"},"leverage":200,"volume":34.864000000000004,"size":34864,"symbol":"C-BTC-80800-081126","open":0.4,"greeks":{"delta":"0.00045341","theta":"-9.33041962","spot":"75920.8","gamma":"0.00000114","rho":"0.00011601","vega":"0.02267651"},"oi_reduce_only_mode":false,"oi_value_usd":"1589476.5645","timestamp":1794128523270080,"mark_price":"0.16784047","description":"BTC  Call","oi":"20.9550"},{"mark_change_24h":"-59.8104","mark_low_24h":"0.22149599","close":0.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-60.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"152.06079144"},"mark_vol":"1.00030245","tags":[],"turnover_usd":3179992.7402999997,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162181,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"56195","sort_priority":1,"spot_price":"75920.8","oi_value":"56.1950","strike_price":"80600","oi_change_usd_6h":"1630372.4700","high":1.0,"turnover":3179992.7402999997,"low":0.2,"mark_high_24h":"0.62357074","top_tag":"","quotes":{"ask_iv":"1.02383244","ask_size":"5001","best_ask":"0.3","best_bid":"0.2","bid_iv":"0.99247528","bid_size":"8417","impact_mid_price":null,"mark_iv":"1.00030245"},"leverage":200,"volume":41.910000000000004,"size":41910,"symbol":"C-BTC-80600-081126","open":0.5,"greeks":{"delta":"0.00059821","theta":"-11.85784017","spot":"75920.8","gamma":"0.00000150","rho":"0.00015306","vega":"0.02930635"},"oi_reduce_only_mode":false,"oi_value_usd":"4267807.9480","timestamp":1794128523270080,"mark_price":"0.22186116","description":"BTC  Call","oi":"56.1950"},{"mark_change_24h":"-10.6320","mark_low_24h":"528.37036709","close":548.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-11.0390","product_trading_status":"operational","price_band":{"lower_limit":"42.40574717","upper_limit":"2278.61564492"},"mark_vol":"0.36753261","tags":[],"turnover_usd":14794.5765,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162032,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"2868","sort_priority":1,"spot_price":"75920.8","oi_value":"2.8680","strike_price":"80500","oi_change_usd_6h":"11390.0500","high":616.0,"turnover":14794.5765,"low":548.0,"mark_high_24h":"627.34266073","top_tag":"","quotes":{"ask_iv":"0.36884421","ask_size":"4860","best_ask":"556","best_bid":"546","bid_iv":"0.3662645","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.36753261"},"leverage":100,"volume":0.195,"size":195,"symbol":"C-BTC-80500-201126","open":616.0,"greeks":{"delta":"0.20021347","theta":"-58.75435587","spot":"75920.8","gamma":"0.00005509","rho":"4.86587392","vega":"38.76214945"},"oi_reduce_only_mode":false,"oi_value_usd":"217508.8332","timestamp":1794128523270080,"mark_price":"550.90833544","description":"BTC  Call","oi":"2.8680"},{"mark_change_24h":"-17.2599","mark_low_24h":"156.97694495","close":160.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-15.7895","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1093.70612730"},"mark_vol":"0.38022081","tags":[],"turnover_usd":383339.32930000004,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159848,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"19306","sort_priority":1,"spot_price":"75920.8","oi_value":"19.3060","strike_price":"80500","oi_change_usd_6h":"54824.1300","high":195.0,"turnover":383339.32930000004,"low":160.0,"mark_high_24h":"199.64764022","top_tag":"","quotes":{"ask_iv":"0.38130224","ask_size":"5777","best_ask":"162","best_bid":"158","bid_iv":"0.37877922","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.38022081"},"leverage":100,"volume":5.047000000000002,"size":5047,"symbol":"C-BTC-80500-131126","open":190.0,"greeks":{"delta":"0.10070866","theta":"-58.87826354","spot":"75920.8","gamma":"0.00005158","rho":"1.05077344","vega":"15.86767600"},"oi_reduce_only_mode":false,"oi_value_usd":"1465883.3434","timestamp":1794128523270080,"mark_price":"160.27932103","description":"BTC  Call","oi":"19.3060"},{"mark_change_24h":"-38.8694","mark_low_24h":"0.33697917","close":0.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-80.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"152.17648339"},"mark_vol":"0.99403881","tags":[],"turnover_usd":2466996.3682,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162182,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"21780","sort_priority":1,"spot_price":"75920.8","oi_value":"21.7800","strike_price":"80400","oi_change_usd_6h":"0.0000","high":1.0,"turnover":2466996.3682,"low":0.1,"mark_high_24h":"0.62644949","top_tag":"","quotes":{"ask_iv":"0.95436741","ask_size":"11003","best_ask":"0.2","best_bid":"0.1","bid_iv":"0.90781788","bid_size":"107955","impact_mid_price":null,"mark_iv":"0.99403881"},"leverage":200,"volume":32.504999999999995,"size":32505,"symbol":"C-BTC-80400-081126","open":0.5,"greeks":{"delta":"0.00089067","theta":"-17.00588504","spot":"75920.8","gamma":"0.00000218","rho":"0.00022786","vega":"0.04229445"},"oi_reduce_only_mode":false,"oi_value_usd":"1650727.9800","timestamp":1794128523270080,"mark_price":"0.3375455","description":"BTC  Call","oi":"21.7800"},{"mark_change_24h":"-2.6073","mark_low_24h":"0.46084438","close":0.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-88.8889","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"152.37237862"},"mark_vol":"0.99250934","tags":[],"turnover_usd":1919990.5488999998,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162183,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"10896","sort_priority":1,"spot_price":"75920.8","oi_value":"10.8960","strike_price":"80200","oi_change_usd_6h":"-26576.7900","high":1.0,"turnover":1919990.5488999998,"low":0.1,"mark_high_24h":"0.62958454","top_tag":"","quotes":{"ask_iv":"0.91604996","ask_size":"7635","best_ask":"0.2","best_bid":"0.1","bid_iv":"0.8711309","bid_size":"92186","impact_mid_price":null,"mark_iv":"0.99250934"},"leverage":200,"volume":25.29099999999999,"size":25291,"symbol":"C-BTC-80200-081126","open":0.9,"greeks":{"delta":"0.00137691","theta":"-25.30279448","spot":"75920.8","gamma":"0.00000326","rho":"0.00035220","vega":"0.06304757"},"oi_reduce_only_mode":false,"oi_value_usd":"827379.0432","timestamp":1794128523270080,"mark_price":"0.54003547","description":"BTC  Call","oi":"10.8960"},{"mark_change_24h":"-2.8164","mark_low_24h":"4034.81414186","close":4154.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-0.9537","product_trading_status":"operational","price_band":{"lower_limit":"1389.77417914","upper_limit":"9996.18282626"},"mark_vol":"0.40678924","tags":[],"turnover_usd":10626.576,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160983,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1774","sort_priority":1,"spot_price":"75920.8","oi_value":"1.7740","strike_price":"80000","oi_change_usd_6h":"4556.0200","high":4194.0,"turnover":10626.576,"low":4101.0,"mark_high_24h":"4318.87795718","top_tag":"","quotes":{"ask_iv":"0.40801428","ask_size":"4758","best_ask":"4188","best_bid":"4152","bid_iv":"0.4054699","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.40678924"},"leverage":20,"volume":0.14,"size":140,"symbol":"C-BTC-80000-290127","open":4194.0,"greeks":{"delta":"0.43063592","theta":"-35.04276760","spot":"75920.8","gamma":"0.00002682","rho":"64.17691651","vega":"141.49036420"},"oi_reduce_only_mode":false,"oi_value_usd":"134699.9974","timestamp":1794128523270080,"mark_price":"4170.66487456","description":"BTC  Call","oi":"1.7740"},{"mark_change_24h":"-5.5333","mark_low_24h":"961.96319849","close":1008.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-5.1740","product_trading_status":"operational","price_band":{"lower_limit":"156.83366729","upper_limit":"3346.33490693"},"mark_vol":"0.36074429","tags":[],"turnover_usd":86491.97710000002,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149758,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"23694","sort_priority":1,"spot_price":"75920.8","oi_value":"23.6940","strike_price":"80000","oi_change_usd_6h":"-1063.0700","high":1094.0,"turnover":86491.97710000002,"low":960.0,"mark_high_24h":"1101.00319556","top_tag":"","quotes":{"ask_iv":"0.36408918","ask_size":"4464","best_ask":"1046","best_bid":"1004","bid_iv":"0.35686628","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.36074429"},"leverage":100,"volume":1.1390000000000002,"size":1139,"symbol":"C-BTC-80000-271126","open":1063.0,"greeks":{"delta":"0.27676169","theta":"-54.86636868","spot":"75920.8","gamma":"0.00005339","rho":"10.47100953","vega":"58.16763378"},"oi_reduce_only_mode":false,"oi_value_usd":"1799087.7894","timestamp":1794128523270080,"mark_price":"1026.50750286","description":"BTC  Call","oi":"23.6940"},{"mark_change_24h":"-2.7807","mark_low_24h":"2504.03542967","close":2593.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-0.6894","product_trading_status":"operational","price_band":{"lower_limit":"724.92204291","upper_limit":"6826.23687287"},"mark_vol":"0.39130552","tags":[],"turnover_usd":42247.6155,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155029,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"4784","sort_priority":1,"spot_price":"75920.8","oi_value":"4.7840","strike_price":"80000","oi_change_usd_6h":"-75.9300","high":2611.0,"turnover":42247.6155,"low":2557.0,"mark_high_24h":"2725.39160497","top_tag":"","quotes":{"ask_iv":"0.39511056","ask_size":"4572","best_ask":"2668","best_bid":"2590","bid_iv":"0.38760916","bid_size":"1","impact_mid_price":null,"mark_iv":"0.39130552"},"leverage":20,"volume":0.557,"size":557,"symbol":"C-BTC-80000-251226","open":2611.0,"greeks":{"delta":"0.38135355","theta":"-43.17149622","spot":"75920.8","gamma":"0.00003571","rho":"33.98612282","vega":"103.97966926"},"oi_reduce_only_mode":false,"oi_value_usd":"363249.5984","timestamp":1794128523270080,"mark_price":"2628.40954016","description":"BTC  Call","oi":"4.7840"},{"mark_change_24h":"-10.0606","mark_low_24h":"620.5895791","close":647.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-11.3699","product_trading_status":"operational","price_band":{"lower_limit":"66.38019256","upper_limit":"2439.78806869"},"mark_vol":"0.36785235","tags":[],"turnover_usd":394260.9136999999,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161080,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"7758","sort_priority":1,"spot_price":"75920.8","oi_value":"7.7580","strike_price":"80000","oi_change_usd_6h":"-28323.2700","high":730.0,"turnover":394260.9136999999,"low":624.0,"mark_high_24h":"734.32491012","top_tag":"","quotes":{"ask_iv":"0.36915732","ask_size":"4733","best_ask":"655","best_bid":"644","bid_iv":"0.36652298","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.36785235"},"leverage":100,"volume":5.199999999999998,"size":5200,"symbol":"C-BTC-80000-201126","open":730.0,"greeks":{"delta":"0.22749353","theta":"-63.34944461","spot":"75920.8","gamma":"0.00005929","rho":"5.52103888","vega":"41.75699488"},"oi_reduce_only_mode":false,"oi_value_usd":"589065.7158","timestamp":1794128523270080,"mark_price":"649.54423219","description":"BTC  Call","oi":"7.7580"},{"mark_change_24h":"-17.7945","mark_low_24h":"199.70748198","close":202.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-17.5510","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1191.04898456"},"mark_vol":"0.37547865","tags":[],"turnover_usd":962889.5160000001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159776,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"27684","sort_priority":1,"spot_price":"75920.8","oi_value":"27.6840","strike_price":"80000","oi_change_usd_6h":"17236.9500","high":254.0,"turnover":962889.5160000001,"low":200.0,"mark_high_24h":"254.92317277","top_tag":"","quotes":{"ask_iv":"0.37707108","ask_size":"5637","best_ask":"207","best_bid":"202","bid_iv":"0.3743611","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.37547865"},"leverage":100,"volume":12.692999999999998,"size":12693,"symbol":"C-BTC-80000-131126","open":245.0,"greeks":{"delta":"0.12419010","theta":"-67.53591221","spot":"75920.8","gamma":"0.00006068","rho":"1.29488479","vega":"18.43262522"},"oi_reduce_only_mode":false,"oi_value_usd":"2102048.8884","timestamp":1794128523270080,"mark_price":"204.05508218","description":"BTC  Call","oi":"27.6840"},{"mark_change_24h":"-2.6558","mark_low_24h":"0.45739743","close":0.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-80.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"152.37193223"},"mark_vol":"0.95122602","tags":[],"turnover_usd":7309691.801599999,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162184,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"196602","sort_priority":1,"spot_price":"75920.8","oi_value":"196.6020","strike_price":"80000","oi_change_usd_6h":"-91120.4400","high":1.9,"turnover":7309691.801599999,"low":0.1,"mark_high_24h":"0.63301261","top_tag":"","quotes":{"ask_iv":"0.87751569","ask_size":"2735","best_ask":"0.2","best_bid":"0.1","bid_iv":"0.83424439","bid_size":"330983","impact_mid_price":null,"mark_iv":"0.95122602"},"leverage":200,"volume":96.32599999999996,"size":96326,"symbol":"C-BTC-80000-081126","open":1.0,"greeks":{"delta":"0.00143175","theta":"-25.13064935","spot":"75920.8","gamma":"0.00000352","rho":"0.00036630","vega":"0.06533700"},"oi_reduce_only_mode":false,"oi_value_usd":"14919516.3138","timestamp":1794128523270080,"mark_price":"0.53995659","description":"BTC  Call","oi":"196.6020"},{"mark_change_24h":"-2.7337","mark_low_24h":"0.45363431","close":0.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-80.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"152.37142128"},"mark_vol":"0.90966543","tags":[],"turnover_usd":3412681.8159000007,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162185,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"93851","sort_priority":1,"spot_price":"75920.8","oi_value":"93.8510","strike_price":"79800","oi_change_usd_6h":"30449.4100","high":2.0,"turnover":3412681.8159000007,"low":0.2,"mark_high_24h":"0.6805523","top_tag":"","quotes":{"ask_iv":"0.9308889","ask_size":"5443","best_ask":"0.7","best_bid":"0.2","bid_iv":"0.83875664","bid_size":"54536","impact_mid_price":null,"mark_iv":"0.90966543"},"leverage":200,"volume":44.904000000000025,"size":44904,"symbol":"C-BTC-79800-081126","open":1.0,"greeks":{"delta":"0.00149139","theta":"-24.94449314","spot":"75920.8","gamma":"0.00000382","rho":"0.00038164","vega":"0.06781682"},"oi_reduce_only_mode":false,"oi_value_usd":"7122399.3155","timestamp":1794128523270080,"mark_price":"0.53973337","description":"BTC  Call","oi":"93.8510"},{"mark_change_24h":"-2.8197","mark_low_24h":"0.449508","close":0.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-90.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"152.37085890"},"mark_vol":"0.86783652","tags":[],"turnover_usd":22955272.831199996,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162186,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"166733","sort_priority":1,"spot_price":"75920.8","oi_value":"166.7330","strike_price":"79600","oi_change_usd_6h":"157714.2900","high":1.1,"turnover":22955272.831199996,"low":0.1,"mark_high_24h":"0.64093411","top_tag":"","quotes":{"ask_iv":"0.79976401","ask_size":"4096","best_ask":"0.2","best_bid":"0.1","bid_iv":"0.75984382","bid_size":"222208","impact_mid_price":null,"mark_iv":"0.86783652"},"leverage":200,"volume":302.3609999999998,"size":302361,"symbol":"C-BTC-79600-081126","open":1.0,"greeks":{"delta":"0.00155688","theta":"-24.74838090","spot":"75920.8","gamma":"0.00000416","rho":"0.00039847","vega":"0.07052760"},"oi_reduce_only_mode":false,"oi_value_usd":"12661220.4943","timestamp":1794128523270080,"mark_price":"0.53948682","description":"BTC  Call","oi":"166.7330"},{"mark_change_24h":"-9.6426","mark_low_24h":"725.61799587","close":759.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-5.3616","product_trading_status":"operational","price_band":{"lower_limit":"101.76476307","upper_limit":"2614.24973637"},"mark_vol":"0.36861974","tags":[],"turnover_usd":27433.1349,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161367,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"639","sort_priority":1,"spot_price":"75920.8","oi_value":"0.6390","strike_price":"79500","oi_change_usd_6h":"0.0000","high":802.0,"turnover":27433.1349,"low":752.0,"mark_high_24h":"859.24368551","top_tag":"","quotes":{"ask_iv":"0.37002733","ask_size":"4575","best_ask":"770","best_bid":"758","bid_iv":"0.36733861","bid_size":"6918","impact_mid_price":null,"mark_iv":"0.36861974"},"leverage":100,"volume":0.362,"size":362,"symbol":"C-BTC-79500-201126","open":802.0,"greeks":{"delta":"0.25716702","theta":"-67.84564448","spot":"75920.8","gamma":"0.00006323","rho":"6.23140195","vega":"44.62732182"},"oi_reduce_only_mode":false,"oi_value_usd":"48512.3688","timestamp":1794128523270080,"mark_price":"763.71191542","description":"BTC  Call","oi":"0.6390"},{"mark_change_24h":"-18.4396","mark_low_24h":"256.74996463","close":273.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-9.6026","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1304.61129817"},"mark_vol":"0.37174517","tags":[],"turnover_usd":503522.93929999997,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159989,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"7715","sort_priority":1,"spot_price":"75920.8","oi_value":"7.7150","strike_price":"79500","oi_change_usd_6h":"379.6700","high":310.0,"turnover":503522.93929999997,"low":261.0,"mark_high_24h":"328.61702502","top_tag":"","quotes":{"ask_iv":"0.37316507","ask_size":"5131","best_ask":"264","best_bid":"258","bid_iv":"0.37034096","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.37174517"},"leverage":100,"volume":6.639000000000003,"size":6639,"symbol":"C-BTC-79500-131126","open":302.0,"greeks":{"delta":"0.15294353","theta":"-77.07370714","spot":"75920.8","gamma":"0.00007063","rho":"1.59331891","vega":"21.24544388"},"oi_reduce_only_mode":false,"oi_value_usd":"585597.0455","timestamp":1794128523270080,"mark_price":"260.97619936","description":"BTC  Call","oi":"7.7150"},{"mark_change_24h":"-49.1156","mark_low_24h":"0.44496143","close":0.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-80.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"152.37023681"},"mark_vol":"0.82572742","tags":[],"turnover_usd":12933459.122699993,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162187,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"213213","sort_priority":1,"spot_price":"75920.8","oi_value":"213.2130","strike_price":"79400","oi_change_usd_6h":"382705.8500","high":3.0,"turnover":12933459.122699993,"low":0.2,"mark_high_24h":"1.18759406","top_tag":"","quotes":{"ask_iv":"0.78549571","ask_size":"6500","best_ask":"0.3","best_bid":"0.2","bid_iv":"0.76052801","bid_size":"1112","impact_mid_price":null,"mark_iv":"0.82572742"},"leverage":200,"volume":170.36499999999978,"size":170365,"symbol":"C-BTC-79400-081126","open":1.0,"greeks":{"delta":"0.00162913","theta":"-24.54118548","spot":"75920.8","gamma":"0.00000456","rho":"0.00041705","vega":"0.07350477"},"oi_reduce_only_mode":false,"oi_value_usd":"16189732.1586","timestamp":1794128523270080,"mark_price":"0.53921311","description":"BTC  Call","oi":"213.2130"},{"mark_change_24h":"-49.1692","mark_low_24h":"0.45105359","close":0.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-90.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"152.36954484"},"mark_vol":"0.7833248","tags":[],"turnover_usd":5942829.848300001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162233,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"109140","sort_priority":1,"spot_price":"75920.8","oi_value":"109.1400","strike_price":"79200","oi_change_usd_6h":"7593.3700","high":6.0,"turnover":5942829.848300001,"low":0.2,"mark_high_24h":"1.18817454","top_tag":"","quotes":{"ask_iv":"0.77808961","ask_size":"7099","best_ask":"0.5","best_bid":"0.2","bid_iv":"0.72103769","bid_size":"47863","impact_mid_price":null,"mark_iv":"0.7833248"},"leverage":200,"volume":78.282,"size":78282,"symbol":"C-BTC-79200-081126","open":2.0,"greeks":{"delta":"0.00170929","theta":"-24.32157724","spot":"75920.8","gamma":"0.00000502","rho":"0.00043766","vega":"0.07679162"},"oi_reduce_only_mode":false,"oi_value_usd":"8287600.4700","timestamp":1794128523270080,"mark_price":"0.53890753","description":"BTC  Call","oi":"109.1400"},{"mark_change_24h":"-2.6935","mark_low_24h":"4431.22737115","close":4530.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-0.7232","product_trading_status":"operational","price_band":{"lower_limit":"1711.26107760","upper_limit":"10466.55488254"},"mark_vol":"0.41003642","tags":[],"turnover_usd":151.566,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160984,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"136","sort_priority":1,"spot_price":"75920.8","oi_value":"0.1360","strike_price":"79000","oi_change_usd_6h":"0.0000","high":4563.0,"turnover":151.566,"low":4530.0,"mark_high_24h":"4738.20862639","top_tag":"","quotes":{"ask_iv":"0.41131017","ask_size":"4610","best_ask":"4604","best_bid":"4567","bid_iv":"0.40871994","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.41003642"},"leverage":20,"volume":0.002,"size":2,"symbol":"C-BTC-79000-290127","open":4563.0,"greeks":{"delta":"0.45732986","theta":"-35.66073112","spot":"75920.8","gamma":"0.00002686","rho":"67.80266953","vega":"142.84489839"},"oi_reduce_only_mode":false,"oi_value_usd":"10306.9368","timestamp":1794128523270080,"mark_price":"4585.80390304","description":"BTC  Call","oi":"0.1360"},{"mark_change_24h":"-6.9574","mark_low_24h":"1222.99241045","close":1274.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-6.6667","product_trading_status":"operational","price_band":{"lower_limit":"287.89391657","upper_limit":"3719.09714651"},"mark_vol":"0.36184733","tags":[],"turnover_usd":15691.032899999998,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149759,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"3509","sort_priority":1,"spot_price":"75920.8","oi_value":"3.5090","strike_price":"79000","oi_change_usd_6h":"0.0000","high":1413.0,"turnover":15691.032899999998,"low":1240.0,"mark_high_24h":"1423.65977957","top_tag":"","quotes":{"ask_iv":"0.36530527","ask_size":"4220","best_ask":"1330","best_bid":"1285","bid_iv":"0.35815848","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.36184733"},"leverage":100,"volume":0.20700000000000002,"size":207,"symbol":"C-BTC-79000-271126","open":1365.0,"greeks":{"delta":"0.33047820","theta":"-59.57553704","spot":"75920.8","gamma":"0.00005762","rho":"12.46018224","vega":"62.97063076"},"oi_reduce_only_mode":false,"oi_value_usd":"266089.2245","timestamp":1794128523270080,"mark_price":"1308.20088395","description":"BTC  Call","oi":"3.5090"},{"mark_change_24h":"-3.2679","mark_low_24h":"2851.28274554","close":3038.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"3.2280","product_trading_status":"operational","price_band":{"lower_limit":"977.93775461","upper_limit":"7242.60446910"},"mark_vol":"0.39296543","tags":[],"turnover_usd":3872.12,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155030,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"694","sort_priority":1,"spot_price":"75920.8","oi_value":"0.6940","strike_price":"79000","oi_change_usd_6h":"-3796.6900","high":3038.0,"turnover":3872.12,"low":2943.0,"mark_high_24h":"3116.31483469","top_tag":"","quotes":{"ask_iv":"0.39667797","ask_size":"4577","best_ask":"3031","best_bid":"2950","bid_iv":"0.38906739","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.39296543"},"leverage":20,"volume":0.051000000000000004,"size":51,"symbol":"C-BTC-79000-251226","open":2943.0,"greeks":{"delta":"0.41645500","theta":"-44.37784476","spot":"75920.8","gamma":"0.00003640","rho":"36.95796143","vega":"106.43359581"},"oi_reduce_only_mode":false,"oi_value_usd":"52694.5872","timestamp":1794128523270080,"mark_price":"2991.47205945","description":"BTC  Call","oi":"0.6940"},{"mark_change_24h":"-9.5332","mark_low_24h":"846.75500313","close":899.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-8.7310","product_trading_status":"operational","price_band":{"lower_limit":"151.67001434","upper_limit":"2795.93130443"},"mark_vol":"0.36917377","tags":[],"turnover_usd":110716.08559999999,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160996,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"4100","sort_priority":1,"spot_price":"75920.8","oi_value":"4.1000","strike_price":"79000","oi_change_usd_6h":"70010.8700","high":985.0,"turnover":110716.08559999999,"low":872.0,"mark_high_24h":"1001.41094582","top_tag":"","quotes":{"ask_iv":"0.3702934","ask_size":"4921","best_ask":"897","best_bid":"885","bid_iv":"0.36775399","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.36917377"},"leverage":100,"volume":1.459,"size":1459,"symbol":"C-BTC-79000-201126","open":985.0,"greeks":{"delta":"0.28869828","theta":"-71.96825641","spot":"75920.8","gamma":"0.00006686","rho":"6.98396620","vega":"47.26333478"},"oi_reduce_only_mode":false,"oi_value_usd":"311319.9700","timestamp":1794128523270080,"mark_price":"891.70483345","description":"BTC  Call","oi":"4.1000"},{"mark_change_24h":"-18.7170","mark_low_24h":"324.26736778","close":345.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-12.4365","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1437.31342848"},"mark_vol":"0.36935448","tags":[],"turnover_usd":357536.957,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159801,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"10930","sort_priority":1,"spot_price":"75920.8","oi_value":"10.9300","strike_price":"79000","oi_change_usd_6h":"303.7300","high":401.0,"turnover":357536.957,"low":336.0,"mark_high_24h":"422.7978224","top_tag":"","quotes":{"ask_iv":"0.37057497","ask_size":"4466","best_ask":"338","best_bid":"332","bid_iv":"0.36809778","bid_size":"7099","impact_mid_price":null,"mark_iv":"0.36935448"},"leverage":100,"volume":4.712,"size":4712,"symbol":"C-BTC-79000-131126","open":394.0,"greeks":{"delta":"0.18762909","theta":"-87.30044530","spot":"75920.8","gamma":"0.00008105","rho":"1.95257952","vega":"24.22122190"},"oi_reduce_only_mode":false,"oi_value_usd":"829546.5590","timestamp":1794128523270080,"mark_price":"335.03869314","description":"BTC  Call","oi":"10.9300"},{"mark_change_24h":"-49.2295","mark_low_24h":"0.44655667","close":0.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-90.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"152.36877033"},"mark_vol":"0.74061362","tags":[],"turnover_usd":10126309.396000002,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162239,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"184370","sort_priority":1,"spot_price":"75920.8","oi_value":"184.3700","strike_price":"79000","oi_change_usd_6h":"53077.6600","high":2.0,"turnover":10126309.396000002,"low":0.2,"mark_high_24h":"1.19664478","top_tag":"","quotes":{"ask_iv":"0.74788096","ask_size":"2825","best_ask":"0.6","best_bid":"0.2","bid_iv":"0.68128072","bid_size":"3656","impact_mid_price":null,"mark_iv":"0.74061362"},"leverage":200,"volume":133.54999999999998,"size":133550,"symbol":"C-BTC-79000-081126","open":2.0,"greeks":{"delta":"0.00179878","theta":"-24.08797243","spot":"75920.8","gamma":"0.00000557","rho":"0.00046067","vega":"0.08044160"},"oi_reduce_only_mode":false,"oi_value_usd":"13999490.6550","timestamp":1794128523270080,"mark_price":"0.53856424","description":"BTC  Call","oi":"184.3700"},{"mark_change_24h":"-68.7724","mark_low_24h":"14.45084614","close":16.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-65.9574","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"259.86077580"},"mark_vol":"0.34493319","tags":[],"turnover_usd":23668832.744900018,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162518,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"148665","sort_priority":1,"spot_price":"75920.8","oi_value":"148.6650","strike_price":"78800","oi_change_usd_6h":"3967156.1600","high":60.0,"turnover":23668832.744900018,"low":14.0,"mark_high_24h":"58.6940996","top_tag":"","quotes":{"ask_iv":"0.3503909","ask_size":"12478","best_ask":"16","best_bid":"14.1","bid_iv":"0.3431816","bid_size":"66","impact_mid_price":null,"mark_iv":"0.34493319"},"leverage":200,"volume":311.98699999999997,"size":311987,"symbol":"C-BTC-78800-091126","open":47.0,"greeks":{"delta":"0.02648854","theta":"-39.66824134","spot":"75920.8","gamma":"0.00004221","rho":"0.06145910","vega":"2.58401323"},"oi_reduce_only_mode":false,"oi_value_usd":"11288549.7120","timestamp":1794128523270080,"mark_price":"14.54759522","description":"BTC  Call","oi":"148.6650"},{"mark_change_24h":"-73.3620","mark_low_24h":"0.44157177","close":0.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-96.6667","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"152.36789731"},"mark_vol":"0.69757676","tags":[],"turnover_usd":8453117.704400001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162221,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"146274","sort_priority":1,"spot_price":"75920.8","oi_value":"146.2740","strike_price":"78800","oi_change_usd_6h":"-110407.6000","high":5.0,"turnover":8453117.704400001,"low":0.1,"mark_high_24h":"2.34279428","top_tag":"","quotes":{"ask_iv":"0.64124308","ask_size":"1535","best_ask":"0.2","best_bid":"0.1","bid_iv":"0.60828013","bid_size":"203016","impact_mid_price":null,"mark_iv":"0.69757676"},"leverage":200,"volume":111.47699999999998,"size":111477,"symbol":"C-BTC-78800-081126","open":3.0,"greeks":{"delta":"0.00189937","theta":"-23.83846371","spot":"75920.8","gamma":"0.00000621","rho":"0.00048654","vega":"0.08452161"},"oi_reduce_only_mode":false,"oi_value_usd":"11105677.9212","timestamp":1794128523270080,"mark_price":"0.53817583","description":"BTC  Call","oi":"146.2740"},{"mark_change_24h":"-86.6896","mark_low_24h":"0.45027272","close":0.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-96.6667","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"152.36690537"},"mark_vol":"0.65419453","tags":[],"turnover_usd":8065137.649000002,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162245,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"130738","sort_priority":1,"spot_price":"75920.8","oi_value":"130.7380","strike_price":"78600","oi_change_usd_6h":"-11921.5900","high":6.9,"turnover":8065137.649000002,"low":0.1,"mark_high_24h":"4.14595956","top_tag":"","quotes":{"ask_iv":"0.60090869","ask_size":"14935","best_ask":"0.2","best_bid":"0.1","bid_iv":"0.56974698","bid_size":"175176","impact_mid_price":null,"mark_iv":"0.65419453"},"leverage":200,"volume":106.29900000000004,"size":106299,"symbol":"C-BTC-78600-081126","open":3.0,"greeks":{"delta":"0.00201336","theta":"-23.57072526","spot":"75920.8","gamma":"0.00000698","rho":"0.00051585","vega":"0.08911652"},"oi_reduce_only_mode":false,"oi_value_usd":"9926936.3400","timestamp":1794128523270080,"mark_price":"0.53773279","description":"BTC  Call","oi":"130.7380"},{"mark_change_24h":"-9.4665","mark_low_24h":"984.86445826","close":1021.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-8.8393","product_trading_status":"operational","price_band":{"lower_limit":"221.10359411","upper_limit":"2991.71069337"},"mark_vol":"0.37038971","tags":[],"turnover_usd":35857.866,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160997,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1953","sort_priority":1,"spot_price":"75920.8","oi_value":"1.9530","strike_price":"78500","oi_change_usd_6h":"15186.7400","high":1120.0,"turnover":35857.866,"low":985.0,"mark_high_24h":"1164.57500376","top_tag":"","quotes":{"ask_iv":"0.37166036","ask_size":"4737","best_ask":"1045","best_bid":"1032","bid_iv":"0.36904102","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.37038971"},"leverage":100,"volume":0.4730000000000001,"size":473,"symbol":"C-BTC-78500-201126","open":1120.0,"greeks":{"delta":"0.32234366","theta":"-75.81506130","spot":"75920.8","gamma":"0.00006999","rho":"7.78366000","vega":"49.63190911"},"oi_reduce_only_mode":false,"oi_value_usd":"148020.2136","timestamp":1794128523270080,"mark_price":"1038.68999726","description":"BTC  Call","oi":"1.9530"},{"mark_change_24h":"-17.3986","mark_low_24h":"409.85938507","close":436.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-14.5098","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1596.34343817"},"mark_vol":"0.36893716","tags":[],"turnover_usd":175377.88169999997,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160075,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"3105","sort_priority":1,"spot_price":"75920.8","oi_value":"3.1050","strike_price":"78500","oi_change_usd_6h":"3113.2800","high":510.0,"turnover":175377.88169999997,"low":429.0,"mark_high_24h":"535.15808166","top_tag":"","quotes":{"ask_iv":"0.37013242","ask_size":"4530","best_ask":"435","best_bid":"428","bid_iv":"0.36756239","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.36893716"},"leverage":100,"volume":2.3099999999999996,"size":2310,"symbol":"C-BTC-78500-131126","open":510.0,"greeks":{"delta":"0.22892438","theta":"-98.08403839","spot":"75920.8","gamma":"0.00009125","rho":"2.37908702","vega":"27.24157127"},"oi_reduce_only_mode":false,"oi_value_usd":"235680.9885","timestamp":1794128523270080,"mark_price":"431.73979489","description":"BTC  Call","oi":"3.1050"},{"mark_change_24h":"-66.7475","mark_low_24h":"19.36028795","close":20.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-66.6667","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"275.28975683"},"mark_vol":"0.32129069","tags":[],"turnover_usd":6148790.713000001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162514,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"48390","sort_priority":1,"spot_price":"75920.8","oi_value":"48.3900","strike_price":"78400","oi_change_usd_6h":"1337648.0600","high":72.0,"turnover":6148790.713000001,"low":19.0,"mark_high_24h":"72.56562123","top_tag":"","quotes":{"ask_iv":"0.32563695","ask_size":"13239","best_ask":"21","best_bid":"18","bid_iv":"0.31670789","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.32129069"},"leverage":200,"volume":81.056,"size":81056,"symbol":"C-BTC-78400-091126","open":60.0,"greeks":{"delta":"0.03643496","theta":"-48.09425341","spot":"75920.8","gamma":"0.00005900","rho":"0.08455295","vega":"3.36384025"},"oi_reduce_only_mode":false,"oi_value_usd":"3673652.6640","timestamp":1794128523270080,"mark_price":"19.50531037","description":"BTC  Call","oi":"48.3900"},{"mark_change_24h":"-91.1363","mark_low_24h":"0.44469472","close":0.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-98.3051","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"152.36576789"},"mark_vol":"0.61044411","tags":[],"turnover_usd":6518187.2622,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162222,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"29788","sort_priority":1,"spot_price":"75920.8","oi_value":"29.7880","strike_price":"78400","oi_change_usd_6h":"-162270.3200","high":5.9,"turnover":6518187.2622,"low":0.1,"mark_high_24h":"6.70610045","top_tag":"","quotes":{"ask_iv":"0.56025892","ask_size":"3770","best_ask":"0.2","best_bid":"0.1","bid_iv":"0.53092721","bid_size":"160870","impact_mid_price":null,"mark_iv":"0.61044411"},"leverage":200,"volume":85.88999999999999,"size":85890,"symbol":"C-BTC-78400-081126","open":5.9,"greeks":{"delta":"0.00214370","theta":"-23.28188213","spot":"75920.8","gamma":"0.00000792","rho":"0.00054937","vega":"0.09433585"},"oi_reduce_only_mode":false,"oi_value_usd":"2261308.3592","timestamp":1794128523270080,"mark_price":"0.53722273","description":"BTC  Call","oi":"29.7880"},{"mark_change_24h":"-94.0985","mark_low_24h":"0.43836137","close":0.3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-96.9697","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"152.36444963"},"mark_vol":"0.56629864","tags":[],"turnover_usd":10556917.4079,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162258,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"47498","sort_priority":1,"spot_price":"75920.8","oi_value":"47.4980","strike_price":"78200","oi_change_usd_6h":"-19742.7600","high":10.0,"turnover":10556917.4079,"low":0.2,"mark_high_24h":"10.56903887","top_tag":"","quotes":{"ask_iv":"0.55115097","ask_size":"3080","best_ask":"0.4","best_bid":"0.2","bid_iv":"0.51927196","bid_size":"6115","impact_mid_price":null,"mark_iv":"0.56629864"},"leverage":200,"volume":139.16400000000002,"size":139164,"symbol":"C-BTC-78200-081126","open":9.9,"greeks":{"delta":"0.00229433","theta":"-22.96832227","spot":"75920.8","gamma":"0.00000908","rho":"0.00058809","vega":"0.10032356"},"oi_reduce_only_mode":false,"oi_value_usd":"3608917.0392","timestamp":1794128523270080,"mark_price":"0.53662917","description":"BTC  Call","oi":"47.4980"},{"mark_change_24h":"-2.7690","mark_low_24h":"4852.5857553","close":5043.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-0.7674","product_trading_status":"operational","price_band":{"lower_limit":"2074.23138074","upper_limit":"10919.05619187"},"mark_vol":"0.41223822","tags":[],"turnover_usd":156111.15189999997,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160985,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"2018","sort_priority":1,"spot_price":"75920.8","oi_value":"2.0180","strike_price":"78000","oi_change_usd_6h":"0.0000","high":5110.8,"turnover":156111.15189999997,"low":5040.0,"mark_high_24h":"5178.49963627","top_tag":"","quotes":{"ask_iv":"0.41353375","ask_size":"4602","best_ask":"5030","best_bid":"4993","bid_iv":"0.41095626","bid_size":"7002","impact_mid_price":null,"mark_iv":"0.41223822"},"leverage":20,"volume":2.052,"size":2052,"symbol":"C-BTC-78000-290127","open":5082.0,"greeks":{"delta":"0.48388617","theta":"-36.02908381","spot":"75920.8","gamma":"0.00002685","rho":"71.38147304","vega":"143.55025509"},"oi_reduce_only_mode":false,"oi_value_usd":"153460.2226","timestamp":1794128523270080,"mark_price":"5011.40193078","description":"BTC  Call","oi":"2.0180"},{"mark_change_24h":"-6.7521","mark_low_24h":"1552.33626034","close":1662.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-4.4278","product_trading_status":"operational","price_band":{"lower_limit":"502.54222617","upper_limit":"4154.75002705"},"mark_vol":"0.3652932","tags":[],"turnover_usd":80640.74829999999,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149760,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"10797","sort_priority":1,"spot_price":"75920.8","oi_value":"10.7970","strike_price":"78000","oi_change_usd_6h":"0.0000","high":1.8e3,"turnover":80640.74829999999,"low":1610.0,"mark_high_24h":"1802.71639309","top_tag":"","quotes":{"ask_iv":"0.36880569","ask_size":"4050","best_ask":"1683","best_bid":"1635","bid_iv":"0.36160238","bid_size":"6459","impact_mid_price":null,"mark_iv":"0.3652932"},"leverage":100,"volume":1.06,"size":1060,"symbol":"C-BTC-78000-271126","open":1739.0,"greeks":{"delta":"0.38923219","theta":"-63.64527551","spot":"75920.8","gamma":"0.00006041","rho":"14.61318161","vega":"66.63831438"},"oi_reduce_only_mode":false,"oi_value_usd":"819817.2897","timestamp":1794128523270080,"mark_price":"1659.58126469","description":"BTC  Call","oi":"10.7970"},{"mark_change_24h":"-3.7479","mark_low_24h":"3239.92137172","close":3350.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-6.0309","product_trading_status":"operational","price_band":{"lower_limit":"1294.65023712","upper_limit":"7686.84259796"},"mark_vol":"0.39510907","tags":[],"turnover_usd":5773.8598999999995,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155173,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"2664","sort_priority":1,"spot_price":"75920.8","oi_value":"2.6640","strike_price":"78000","oi_change_usd_6h":"1518.6700","high":3565.0,"turnover":5773.8598999999995,"low":3291.0,"mark_high_24h":"3548.88800122","top_tag":"","quotes":{"ask_iv":"0.39880743","ask_size":"4697","best_ask":"3434","best_bid":"3352","bid_iv":"0.39121873","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.39510907"},"leverage":20,"volume":0.076,"size":76,"symbol":"C-BTC-78000-251226","open":3565.0,"greeks":{"delta":"0.45250829","theta":"-45.30041768","spot":"75920.8","gamma":"0.00003675","rho":"39.97210653","vega":"108.05671638"},"oi_reduce_only_mode":false,"oi_value_usd":"202158.1728","timestamp":1794128523270080,"mark_price":"3394.03057507","description":"BTC  Call","oi":"2.6640"},{"mark_change_24h":"-9.2841","mark_low_24h":"1136.60374351","close":1206.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-8.7746","product_trading_status":"operational","price_band":{"lower_limit":"315.05609517","upper_limit":"3202.78203269"},"mark_vol":"0.37208617","tags":[],"turnover_usd":133489.47900000002,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160998,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"3104","sort_priority":1,"spot_price":"75920.8","oi_value":"3.1040","strike_price":"78000","oi_change_usd_6h":"39181.7900","high":1322.0,"turnover":133489.47900000002,"low":1171.0,"mark_high_24h":"1347.50154641","top_tag":"","quotes":{"ask_iv":"0.37323909","ask_size":"4790","best_ask":"1211","best_bid":"1199","bid_iv":"0.37091584","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.37208617"},"leverage":100,"volume":1.76,"size":1760,"symbol":"C-BTC-78000-201126","open":1322.0,"greeks":{"delta":"0.35773648","theta":"-79.26250661","spot":"75920.8","gamma":"0.00007251","rho":"8.62091785","vega":"51.65206056"},"oi_reduce_only_mode":false,"oi_value_usd":"235722.1056","timestamp":1794128523270080,"mark_price":"1205.04260108","description":"BTC  Call","oi":"3.1040"},{"mark_change_24h":"-16.1484","mark_low_24h":"517.28687864","close":555.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-14.6154","product_trading_status":"operational","price_band":{"lower_limit":"18.15405552","upper_limit":"1775.67243997"},"mark_vol":"0.36977294","tags":[],"turnover_usd":477750.3081,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159802,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"7760","sort_priority":1,"spot_price":"75920.8","oi_value":"7.7600","strike_price":"78000","oi_change_usd_6h":"-17085.0800","high":670.0,"turnover":477750.3081,"low":520.0,"mark_high_24h":"674.65193193","top_tag":"","quotes":{"ask_iv":"0.37100474","ask_size":"4466","best_ask":"557","best_bid":"550","bid_iv":"0.36867677","bid_size":"6847","impact_mid_price":null,"mark_iv":"0.36977294"},"leverage":100,"volume":6.293999999999995,"size":6294,"symbol":"C-BTC-78000-131126","open":650.0,"greeks":{"delta":"0.27597933","theta":"-108.49073859","spot":"75920.8","gamma":"0.00010050","rho":"2.86351228","vega":"30.06640370"},"oi_reduce_only_mode":false,"oi_value_usd":"589272.6720","timestamp":1794128523270080,"mark_price":"553.29273642","description":"BTC  Call","oi":"7.7600"},{"mark_change_24h":"-26.3202","mark_low_24h":"156.43323574","close":158.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-26.5116","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"778.03140008"},"mark_vol":"0.34360694","tags":[],"turnover_usd":1956492.4119000006,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162630,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"13417","sort_priority":1,"spot_price":"75920.8","oi_value":"13.4170","strike_price":"78000","oi_change_usd_6h":"66062.3200","high":219.0,"turnover":1956492.4119000006,"low":158.0,"mark_high_24h":"219.51865397","top_tag":"","quotes":{"ask_iv":"0.34550407","ask_size":"5127","best_ask":"161","best_bid":"156","bid_iv":"0.34187217","bid_size":"7104","impact_mid_price":null,"mark_iv":"0.34360694"},"leverage":100,"volume":25.781999999999996,"size":25782,"symbol":"C-BTC-78000-101126","open":215.0,"greeks":{"delta":"0.15437361","theta":"-111.32938949","spot":"75920.8","gamma":"0.00011944","rho":"0.67268019","vega":"13.76231163"},"oi_reduce_only_mode":false,"oi_value_usd":"1018750.1266","timestamp":1794128523270080,"mark_price":"158.37994589","description":"BTC  Call","oi":"13.4170"},{"mark_change_24h":"-64.6821","mark_low_24h":"30.10320225","close":34.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-59.5238","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"313.30372573"},"mark_vol":"0.30499091","tags":[],"turnover_usd":8206722.709800001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162509,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"67526","sort_priority":1,"spot_price":"75920.8","oi_value":"67.5260","strike_price":"78000","oi_change_usd_6h":"666394.1500","high":96.0,"turnover":8206722.709800001,"low":31.0,"mark_high_24h":"96.46304294","top_tag":"","quotes":{"ask_iv":"0.30808915","ask_size":"12904","best_ask":"32","best_bid":"29","bid_iv":"0.30178528","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.30499091"},"leverage":200,"volume":108.17700000000002,"size":108177,"symbol":"C-BTC-78000-091126","open":84.0,"greeks":{"delta":"0.05609831","theta":"-64.58783034","spot":"75920.8","gamma":"0.00008796","rho":"0.13017088","vega":"4.75958275"},"oi_reduce_only_mode":false,"oi_value_usd":"5128667.2260","timestamp":1794128523270080,"mark_price":"30.50504292","description":"BTC  Call","oi":"67.5260"},{"mark_change_24h":"-96.4640","mark_low_24h":"0.47146685","close":0.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-99.3333","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"152.36290264"},"mark_vol":"0.52172617","tags":[],"turnover_usd":47358721.76090002,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162229,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"210502","sort_priority":1,"spot_price":"75920.8","oi_value":"210.5020","strike_price":"78000","oi_change_usd_6h":"-814388.9300","high":15.0,"turnover":47358721.76090002,"low":0.1,"mark_high_24h":"16.6031492","top_tag":"","quotes":{"ask_iv":"0.47792187","ask_size":"12685","best_ask":"0.2","best_bid":"0.1","bid_iv":"0.45234749","bid_size":"286674","impact_mid_price":null,"mark_iv":"0.52172617"},"leverage":200,"volume":624.1619999999992,"size":624162,"symbol":"C-BTC-78000-081126","open":15.0,"greeks":{"delta":"0.00247055","theta":"-22.62542173","spot":"75920.8","gamma":"0.00001054","rho":"0.00063341","vega":"0.10727304"},"oi_reduce_only_mode":false,"oi_value_usd":"15985795.5326","timestamp":1794128523270080,"mark_price":"0.53592964","description":"BTC  Call","oi":"210.5020"},{"mark_change_24h":"-97.7021","mark_low_24h":"0.46566698","close":0.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-99.6000","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"152.36106012"},"mark_vol":"0.47668797","tags":[],"turnover_usd":60681413.3178,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162267,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"114955","sort_priority":1,"spot_price":"75920.8","oi_value":"114.9550","strike_price":"77800","oi_change_usd_6h":"-1198537.5200","high":25.0,"turnover":60681413.3178,"low":0.1,"mark_high_24h":"26.40229885","top_tag":"","quotes":{"ask_iv":"0.4517471","ask_size":"2690","best_ask":"0.3","best_bid":"0.1","bid_iv":"0.41253725","bid_size":"171950","impact_mid_price":null,"mark_iv":"0.47668797"},"leverage":200,"volume":799.943,"size":799943,"symbol":"C-BTC-77800-081126","open":25.0,"greeks":{"delta":"0.00267977","theta":"-22.24712707","spot":"75920.8","gamma":"0.00001242","rho":"0.00068720","vega":"0.11545089"},"oi_reduce_only_mode":false,"oi_value_usd":"8729832.1415","timestamp":1794128523270080,"mark_price":"0.5350927","description":"BTC  Call","oi":"114.9550"},{"mark_change_24h":"-26.4190","mark_low_24h":"210.6005352","close":217.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-24.1259","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"876.69474753"},"mark_vol":"0.3375165","tags":[],"turnover_usd":271737.52310000005,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162629,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"2361","sort_priority":1,"spot_price":"75920.8","oi_value":"2.3610","strike_price":"77600","oi_change_usd_6h":"110255.7300","high":286.0,"turnover":271737.52310000005,"low":215.0,"mark_high_24h":"295.71103755","top_tag":"","quotes":{"ask_iv":"0.33911627","ask_size":"4867","best_ask":"220","best_bid":"215","bid_iv":"0.33604488","bid_size":"7104","impact_mid_price":null,"mark_iv":"0.3375165"},"leverage":100,"volume":3.583,"size":3583,"symbol":"C-BTC-77600-101126","open":286.0,"greeks":{"delta":"0.20132370","theta":"-129.34618268","spot":"75920.8","gamma":"0.00014381","rho":"0.87663095","vega":"16.27686596"},"oi_reduce_only_mode":false,"oi_value_usd":"179268.1329","timestamp":1794128523270080,"mark_price":"217.39009495","description":"BTC  Call","oi":"2.3610"},{"mark_change_24h":"-61.1338","mark_low_24h":"48.01907478","close":49.1,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-59.4215","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"360.66677844"},"mark_vol":"0.28856009","tags":[],"turnover_usd":6132597.4393000025,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162508,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"43647","sort_priority":1,"spot_price":"75920.8","oi_value":"43.6470","strike_price":"77600","oi_change_usd_6h":"592206.9300","high":130.0,"turnover":6132597.4393000025,"low":49.0,"mark_high_24h":"133.2597175","top_tag":"","quotes":{"ask_iv":"0.29079363","ask_size":"11641","best_ask":"50","best_bid":"48.1","bid_iv":"0.28796394","bid_size":"983","impact_mid_price":null,"mark_iv":"0.28856009"},"leverage":200,"volume":80.84600000000003,"size":80846,"symbol":"C-BTC-77600-091126","open":121.0,"greeks":{"delta":"0.08715242","theta":"-85.75216476","spot":"75920.8","gamma":"0.00013045","rho":"0.20219446","vega":"6.67854196"},"oi_reduce_only_mode":false,"oi_value_usd":"3314609.9211","timestamp":1794128523270080,"mark_price":"48.49642327","description":"BTC  Call","oi":"43.6470"},{"mark_change_24h":"-98.2172","mark_low_24h":"0.45878715","close":0.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-98.7500","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"152.35882582"},"mark_vol":"0.4311362","tags":[],"turnover_usd":60732457.44130002,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162235,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"117976","sort_priority":1,"spot_price":"75920.8","oi_value":"117.9760","strike_price":"77600","oi_change_usd_6h":"-505490.6400","high":33.0,"turnover":60732457.44130002,"low":0.3,"mark_high_24h":"33.04243544","top_tag":"","quotes":{"ask_iv":"0.41927703","ask_size":"987","best_ask":"0.4","best_bid":"0.3","bid_iv":"0.40828961","bid_size":"1813","impact_mid_price":null,"mark_iv":"0.4311362"},"leverage":200,"volume":800.7379999999994,"size":800738,"symbol":"C-BTC-77600-081126","open":32.0,"greeks":{"delta":"0.00293263","theta":"-21.82530230","spot":"75920.8","gamma":"0.00001489","rho":"0.00075222","vega":"0.12523603"},"oi_reduce_only_mode":false,"oi_value_usd":"8958012.0608","timestamp":1794128523270080,"mark_price":"0.53407294","description":"BTC  Call","oi":"117.9760"},{"mark_change_24h":"-8.7838","mark_low_24h":"1304.56208485","close":1404.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-9.4077","product_trading_status":"operational","price_band":{"lower_limit":"439.32277148","upper_limit":"3433.88783311"},"mark_vol":"0.37463044","tags":[],"turnover_usd":9264.8985,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160999,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"827","sort_priority":1,"spot_price":"75920.8","oi_value":"0.8270","strike_price":"77500","oi_change_usd_6h":"0.0000","high":1549.8,"turnover":9264.8985,"low":1370.0,"mark_high_24h":"1549.00321323","top_tag":"","quotes":{"ask_iv":"0.37581666","ask_size":"4645","best_ask":"1400","best_bid":"1387","bid_iv":"0.37337585","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.37463044"},"leverage":100,"volume":0.122,"size":122,"symbol":"C-BTC-77500-201126","open":1549.8,"greeks":{"delta":"0.39459577","theta":"-82.29905998","spot":"75920.8","gamma":"0.00007425","rho":"9.48769975","vega":"53.26210573"},"oi_reduce_only_mode":false,"oi_value_usd":"62751.1060","timestamp":1794128523270080,"mark_price":"1393.6802001","description":"BTC  Call","oi":"0.8270"},{"mark_change_24h":"-15.4736","mark_low_24h":"650.35375028","close":710.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-14.2098","product_trading_status":"operational","price_band":{"lower_limit":"79.29325114","upper_limit":"1976.24754939"},"mark_vol":"0.37152384","tags":[],"turnover_usd":140301.1983,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160861,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"2834","sort_priority":1,"spot_price":"75920.8","oi_value":"2.8340","strike_price":"77500","oi_change_usd_6h":"-31664.3500","high":827.6,"turnover":140301.1983,"low":664.0,"mark_high_24h":"848.00285555","top_tag":"","quotes":{"ask_iv":"0.37274366","ask_size":"4589","best_ask":"706","best_bid":"698","bid_iv":"0.37028151","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.37152384"},"leverage":100,"volume":1.85,"size":1850,"symbol":"C-BTC-77500-131126","open":827.6,"greeks":{"delta":"0.32790670","theta":"-117.80143975","spot":"75920.8","gamma":"0.00010809","rho":"3.39603072","vega":"32.49199246"},"oi_reduce_only_mode":false,"oi_value_usd":"215233.2312","timestamp":1794128523270080,"mark_price":"702.03377318","description":"BTC  Call","oi":"2.8340"},{"mark_change_24h":"-98.3624","mark_low_24h":"0.45048122","close":0.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-98.6667","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"152.35643672"},"mark_vol":"0.38503872","tags":[],"turnover_usd":39170875.73849997,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162279,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"111310","sort_priority":1,"spot_price":"75920.8","oi_value":"111.3100","strike_price":"77400","oi_change_usd_6h":"-5264407.4900","high":37.0,"turnover":39170875.73849997,"low":0.4,"mark_high_24h":"36.57663219","top_tag":"","quotes":{"ask_iv":"0.39591808","ask_size":"980","best_ask":"0.7","best_bid":"0.3","bid_iv":"0.36431695","bid_size":"2100","impact_mid_price":null,"mark_iv":"0.38503872"},"leverage":200,"volume":516.5419999999993,"size":516542,"symbol":"C-BTC-77400-081126","open":30.0,"greeks":{"delta":"0.00324699","theta":"-21.36190840","spot":"75920.8","gamma":"0.00001828","rho":"0.00083305","vega":"0.13726257"},"oi_reduce_only_mode":false,"oi_value_usd":"8451434.3700","timestamp":1794128523270080,"mark_price":"0.53319351","description":"BTC  Call","oi":"111.3100"},{"mark_change_24h":"-24.4852","mark_low_24h":"281.79209479","close":350.3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-11.5404","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"999.22126350"},"mark_vol":"0.33415955","tags":[],"turnover_usd":109679.0364,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162628,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"436","sort_priority":1,"spot_price":"75920.8","oi_value":"0.4360","strike_price":"77200","oi_change_usd_6h":"-21717.0400","high":396.0,"turnover":109679.0364,"low":320.0,"mark_high_24h":"400.38033912","top_tag":"","quotes":{"ask_iv":"0.3350137","ask_size":"4737","best_ask":"302","best_bid":"298","bid_iv":"0.3328844","bid_size":"7104","impact_mid_price":null,"mark_iv":"0.33415955"},"leverage":100,"volume":1.4460000000000002,"size":1446,"symbol":"C-BTC-77200-101126","open":396.0,"greeks":{"delta":"0.26016777","theta":"-147.82867021","spot":"75920.8","gamma":"0.00016768","rho":"1.13172656","vega":"18.79016490"},"oi_reduce_only_mode":false,"oi_value_usd":"33105.3056","timestamp":1794128523270080,"mark_price":"300.39240024","description":"BTC  Call","oi":"0.4360"},{"mark_change_24h":"-57.5137","mark_low_24h":"78.98091356","close":80.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-55.3073","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"505.94644577"},"mark_vol":"0.27335556","tags":[],"turnover_usd":5184074.383099999,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162507,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"36406","sort_priority":1,"spot_price":"75920.8","oi_value":"36.4060","strike_price":"77200","oi_change_usd_6h":"1327624.8100","high":189.5,"turnover":5184074.383099999,"low":80.0,"mark_high_24h":"199.00817787","top_tag":"","quotes":{"ask_iv":"0.27507073","ask_size":"11777","best_ask":"81","best_bid":"78","bid_iv":"0.27182393","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.27335556"},"leverage":200,"volume":68.33700000000002,"size":68337,"symbol":"C-BTC-77200-091126","open":179.0,"greeks":{"delta":"0.13693355","theta":"-112.32801547","spot":"75920.8","gamma":"0.00019042","rho":"0.31758849","vega":"9.23522480"},"oi_reduce_only_mode":false,"oi_value_usd":"2764260.2522","timestamp":1794128523270080,"mark_price":"79.40851941","description":"BTC  Call","oi":"36.4060"},{"mark_change_24h":"-98.6728","mark_low_24h":"0.44023329","close":0.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-98.7500","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"152.35252321"},"mark_vol":"0.33823149","tags":[],"turnover_usd":32514535.944200013,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162246,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"106664","sort_priority":1,"spot_price":"75920.8","oi_value":"106.6640","strike_price":"77200","oi_change_usd_6h":"1866981.8800","high":47.0,"turnover":32514535.944200013,"low":0.4,"mark_high_24h":"44.64040555","top_tag":"","quotes":{"ask_iv":"0.3361332","ask_size":"1998","best_ask":"0.5","best_bid":"0.4","bid_iv":"0.32872312","bid_size":"751","impact_mid_price":null,"mark_iv":"0.33823149"},"leverage":200,"volume":428.7089999999996,"size":428709,"symbol":"C-BTC-77200-081126","open":40.0,"greeks":{"delta":"0.00364180","theta":"-20.80084042","spot":"75920.8","gamma":"0.00002307","rho":"0.00093457","vega":"0.15216909"},"oi_reduce_only_mode":false,"oi_value_usd":"8098933.5216","timestamp":1794128523270080,"mark_price":"0.53117205","description":"BTC  Call","oi":"106.6640"},{"mark_change_24h":"-2.6615","mark_low_24h":"5306.26583349","close":5426.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.4172","product_trading_status":"operational","price_band":{"lower_limit":"2494.53611763","upper_limit":"11410.84254980"},"mark_vol":"0.41540453","tags":[],"turnover_usd":2349.7115,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160986,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"934","sort_priority":1,"spot_price":"75920.8","oi_value":"0.9340","strike_price":"77000","oi_change_usd_6h":"-1594.6100","high":5504.0,"turnover":2349.7115,"low":5395.0,"mark_high_24h":"5652.29458068","top_tag":"","quotes":{"ask_iv":"0.41662601","ask_size":"4651","best_ask":"5494","best_bid":"5457","bid_iv":"0.4140497","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.41540453"},"leverage":20,"volume":0.031000000000000003,"size":31,"symbol":"C-BTC-77000-290127","open":5504.0,"greeks":{"delta":"0.51072592","theta":"-36.32266038","spot":"75920.8","gamma":"0.00002666","rho":"74.91972967","vega":"143.61553676"},"oi_reduce_only_mode":false,"oi_value_usd":"70790.4752","timestamp":1794128523270080,"mark_price":"5476.45722495","description":"BTC  Call","oi":"0.9340"},{"mark_change_24h":"-6.6122","mark_low_24h":"1943.59989282","close":2120.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-5.1030","product_trading_status":"operational","price_band":{"lower_limit":"820.09399669","upper_limit":"4627.84916217"},"mark_vol":"0.36915634","tags":[],"turnover_usd":27614.332899999998,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149761,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"4399","sort_priority":1,"spot_price":"75920.8","oi_value":"4.3990","strike_price":"77000","oi_change_usd_6h":"-835.2700","high":2234.0,"turnover":27614.332899999998,"low":1989.0,"mark_high_24h":"2243.66716875","top_tag":"","quotes":{"ask_iv":"0.37236099","ask_size":"4128","best_ask":"2095","best_bid":"2046","bid_iv":"0.36523769","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.36915634"},"leverage":100,"volume":0.36300000000000004,"size":363,"symbol":"C-BTC-77000-271126","open":2234.0,"greeks":{"delta":"0.45035023","theta":"-66.40046644","spot":"75920.8","gamma":"0.00006170","rho":"16.82762975","vega":"68.79051428"},"oi_reduce_only_mode":false,"oi_value_usd":"334146.7203","timestamp":1794128523270080,"mark_price":"2072.95193701","description":"BTC  Call","oi":"4.3990"},{"mark_change_24h":"-3.6808","mark_low_24h":"3680.05330712","close":3832.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-4.2479","product_trading_status":"operational","price_band":{"lower_limit":"1685.57597025","upper_limit":"8176.31342961"},"mark_vol":"0.39854547","tags":[],"turnover_usd":13444.2072,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155174,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1428","sort_priority":1,"spot_price":"75920.8","oi_value":"1.4280","strike_price":"77000","oi_change_usd_6h":"11465.9900","high":4002.0,"turnover":13444.2072,"low":3742.0,"mark_high_24h":"4013.41529612","top_tag":"","quotes":{"ask_iv":"0.40222572","ask_size":"4682","best_ask":"3886","best_bid":"3804","bid_iv":"0.39468823","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.39854547"},"leverage":20,"volume":0.177,"size":177,"symbol":"C-BTC-77000-251226","open":4002.0,"greeks":{"delta":"0.48924409","theta":"-46.00374596","spot":"75920.8","gamma":"0.00003668","rho":"42.98946376","vega":"108.78920650"},"oi_reduce_only_mode":false,"oi_value_usd":"108460.0272","timestamp":1794128523270080,"mark_price":"3845.96121964","description":"BTC  Call","oi":"1.4280"},{"mark_change_24h":"-8.2411","mark_low_24h":"1491.03381455","close":1593.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-8.1844","product_trading_status":"operational","price_band":{"lower_limit":"597.24475207","upper_limit":"3679.86888683"},"mark_vol":"0.37788754","tags":[],"turnover_usd":110789.10250000001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161000,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"2959","sort_priority":1,"spot_price":"75920.8","oi_value":"2.9590","strike_price":"77000","oi_change_usd_6h":"59683.8900","high":1755.0,"turnover":110789.10250000001,"low":1539.0,"mark_high_24h":"1771.52743742","top_tag":"","quotes":{"ask_iv":"0.37923088","ask_size":"4864","best_ask":"1612","best_bid":"1598","bid_iv":"0.37665752","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.37788754"},"leverage":100,"volume":1.46,"size":1460,"symbol":"C-BTC-77000-201126","open":1735.0,"greeks":{"delta":"0.43230396","theta":"-84.78659590","spot":"75920.8","gamma":"0.00007520","rho":"10.36856833","vega":"54.40352364"},"oi_reduce_only_mode":false,"oi_value_usd":"224568.5706","timestamp":1794128523270080,"mark_price":"1604.69025368","description":"BTC  Call","oi":"2.9590"},{"mark_change_24h":"-14.5345","mark_low_24h":"807.90877406","close":882.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-13.4446","product_trading_status":"operational","price_band":{"lower_limit":"168.25393481","upper_limit":"2200.11767658"},"mark_vol":"0.37456434","tags":[],"turnover_usd":391249.2649,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159803,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"5413","sort_priority":1,"spot_price":"75920.8","oi_value":"5.4130","strike_price":"77000","oi_change_usd_6h":"-6682.1700","high":1035.0,"turnover":391249.2649,"low":818.0,"mark_high_24h":"1052.61785679","top_tag":"","quotes":{"ask_iv":"0.37577399","ask_size":"4515","best_ask":"886","best_bid":"877","bid_iv":"0.37315368","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.37456434"},"leverage":100,"volume":5.153999999999997,"size":5154,"symbol":"C-BTC-77000-131126","open":1019.0,"greeks":{"delta":"0.38366213","theta":"-125.54840447","spot":"75920.8","gamma":"0.00011334","rho":"3.96499092","vega":"34.34810143"},"oi_reduce_only_mode":false,"oi_value_usd":"411016.6682","timestamp":1794128523270080,"mark_price":"881.84294832","description":"BTC  Call","oi":"5.4130"},{"mark_change_24h":"1471.7613","mark_low_24h":"22.50551732","close":360.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-21.9089","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1073.01288214"},"mark_vol":"0.33406431","tags":[],"turnover_usd":644226.32,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162579,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"3485","sort_priority":1,"spot_price":"75920.8","oi_value":"3.4850","strike_price":"77000","oi_change_usd_6h":"167509.7400","high":463.0,"turnover":644226.32,"low":333.0,"mark_high_24h":"466.04306817","top_tag":"","quotes":{"ask_iv":"0.3351072","ask_size":"4840","best_ask":"356","best_bid":"352","bid_iv":"0.33310282","bid_size":"7105","impact_mid_price":null,"mark_iv":"0.33406431"},"leverage":100,"volume":8.489999999999998,"size":8490,"symbol":"C-BTC-77000-101126","open":461.0,"greeks":{"delta":"0.29417058","theta":"-156.93944030","spot":"75920.8","gamma":"0.00017814","rho":"1.27881034","vega":"19.95493376"},"oi_reduce_only_mode":false,"oi_value_usd":"264581.5485","timestamp":1794128523270080,"mark_price":"353.91604164","description":"BTC  Call","oi":"3.4850"},{"mark_change_24h":"-54.5073","mark_low_24h":"104.75364218","close":108.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-54.4304","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"630.55933327"},"mark_vol":"0.269364","tags":[],"turnover_usd":4499880.305300003,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162456,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"20240","sort_priority":1,"spot_price":"75920.8","oi_value":"20.2400","strike_price":"77000","oi_change_usd_6h":"721977.6200","high":237.0,"turnover":4499880.305300003,"low":105.0,"mark_high_24h":"246.84787708","top_tag":"","quotes":{"ask_iv":"0.2705526","ask_size":"9519","best_ask":"107","best_bid":"104","bid_iv":"0.26778178","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.269364"},"leverage":200,"volume":59.30800000000003,"size":59308,"symbol":"C-BTC-77000-091126","open":237.0,"greeks":{"delta":"0.17437047","theta":"-129.84645740","spot":"75920.8","gamma":"0.00022668","rho":"0.40427399","vega":"10.83352905"},"oi_reduce_only_mode":false,"oi_value_usd":"1537051.9120","timestamp":1794128523270080,"mark_price":"105.70820832","description":"BTC  Call","oi":"20.2400"},{"mark_change_24h":"-99.0083","mark_low_24h":"0.46734988","close":0.3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-99.3878","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"152.34784949"},"mark_vol":"0.29069278","tags":[],"turnover_usd":53954270.58249998,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162293,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"184508","sort_priority":1,"spot_price":"75920.8","oi_value":"184.5080","strike_price":"77000","oi_change_usd_6h":"-2442711.2000","high":57.0,"turnover":53954270.58249998,"low":0.3,"mark_high_24h":"59.55016794","top_tag":"","quotes":{"ask_iv":"0.28242555","ask_size":"1000","best_ask":"0.4","best_bid":"0.3","bid_iv":"0.27452695","bid_size":"8023","impact_mid_price":null,"mark_iv":"0.29069278"},"leverage":200,"volume":711.3389999999997,"size":711339,"symbol":"C-BTC-77000-081126","open":49.0,"greeks":{"delta":"0.00416444","theta":"-20.15699671","spot":"75920.8","gamma":"0.00003027","rho":"0.00106896","vega":"0.17159718"},"oi_reduce_only_mode":false,"oi_value_usd":"14009655.5384","timestamp":1794128523270080,"mark_price":"0.52900134","description":"BTC  Call","oi":"184.5080"},{"mark_change_24h":"907.5743","mark_low_24h":"41.47232336","close":423.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-18.9655","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1158.75642491"},"mark_vol":"0.33573727","tags":[],"turnover_usd":134027.0833,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162580,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1415","sort_priority":1,"spot_price":"75920.8","oi_value":"1.4150","strike_price":"76800","oi_change_usd_6h":"83830.8000","high":522.0,"turnover":134027.0833,"low":418.0,"mark_high_24h":"530.22043057","top_tag":"","quotes":{"ask_iv":"0.33666336","ask_size":"4736","best_ask":"420","best_bid":"416","bid_iv":"0.33475862","bid_size":"7220","impact_mid_price":null,"mark_iv":"0.33573727"},"leverage":100,"volume":1.7669999999999997,"size":1767,"symbol":"C-BTC-76800-101126","open":522.0,"greeks":{"delta":"0.33111183","theta":"-165.98846961","spot":"75920.8","gamma":"0.00018653","rho":"1.43825401","vega":"21.00017306"},"oi_reduce_only_mode":false,"oi_value_usd":"107427.5075","timestamp":1794128523270080,"mark_price":"418.05269867","description":"BTC  Call","oi":"1.4150"},{"mark_change_24h":"-50.7133","mark_low_24h":"141.05401023","close":149.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-45.2206","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"781.51673617"},"mark_vol":"0.26796158","tags":[],"turnover_usd":1692047.6047000005,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162457,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"11405","sort_priority":1,"spot_price":"75920.8","oi_value":"11.4050","strike_price":"76800","oi_change_usd_6h":"67353.1900","high":277.0,"turnover":1692047.6047000005,"low":140.0,"mark_high_24h":"306.75859784","top_tag":"","quotes":{"ask_iv":"0.26898375","ask_size":"8870","best_ask":"144","best_bid":"141","bid_iv":"0.26658708","bid_size":"13771","impact_mid_price":null,"mark_iv":"0.26796158"},"leverage":200,"volume":22.302999999999997,"size":22303,"symbol":"C-BTC-76800-091126","open":272.0,"greeks":{"delta":"0.22154442","theta":"-149.32433624","spot":"75920.8","gamma":"0.00026337","rho":"0.51338564","vega":"12.52250619"},"oi_reduce_only_mode":false,"oi_value_usd":"866120.7910","timestamp":1794128523270080,"mark_price":"142.71680232","description":"BTC  Call","oi":"11.4050"},{"mark_change_24h":"-99.3127","mark_low_24h":"0.45388887","close":1.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-98.6111","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"152.34134568"},"mark_vol":"0.24224184","tags":[],"turnover_usd":78048363.0596,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162248,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"203942","sort_priority":1,"spot_price":"75920.8","oi_value":"203.9420","strike_price":"76800","oi_change_usd_6h":"-13482711.8400","high":76.0,"turnover":78048363.0596,"low":0.5,"mark_high_24h":"85.42560586","top_tag":"","quotes":{"ask_iv":"0.26080468","ask_size":"15979","best_ask":"1","best_bid":"0.5","bid_iv":"0.24090538","bid_size":"6431","impact_mid_price":null,"mark_iv":"0.24224184"},"leverage":200,"volume":1029.2579999999975,"size":1029258,"symbol":"C-BTC-76800-081126","open":72.0,"greeks":{"delta":"0.00488794","theta":"-19.37650815","spot":"75920.8","gamma":"0.00004192","rho":"0.00125499","vega":"0.19798417"},"oi_reduce_only_mode":false,"oi_value_usd":"15485336.4542","timestamp":1794128523270080,"mark_price":"0.52595707","description":"BTC  Call","oi":"203.9420"},{"mark_change_24h":"583.4608","mark_low_24h":"71.99687891","close":520.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-11.1111","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1274.90269467"},"mark_vol":"0.33852388","tags":[],"turnover_usd":54676.359599999996,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162581,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"78","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0780","strike_price":"76600","oi_change_usd_6h":"-22856.0400","high":585.0,"turnover":54676.359599999996,"low":498.0,"mark_high_24h":"599.58237778","top_tag":"","quotes":{"ask_iv":"0.33979261","ask_size":"4740","best_ask":"495","best_bid":"489","bid_iv":"0.33704824","bid_size":"7105","impact_mid_price":null,"mark_iv":"0.33852388"},"leverage":100,"volume":0.721,"size":721,"symbol":"C-BTC-76600-101126","open":585.0,"greeks":{"delta":"0.36993633","theta":"-174.25896161","spot":"75920.8","gamma":"0.00019259","rho":"1.60543016","vega":"21.86371028"},"oi_reduce_only_mode":false,"oi_value_usd":"5918.4840","timestamp":1794128523270080,"mark_price":"492.22344293","description":"BTC  Call","oi":"0.0780"},{"mark_change_24h":"-46.3310","mark_low_24h":"186.05817846","close":203.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-34.9359","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"954.48736407"},"mark_vol":"0.26893072","tags":[],"turnover_usd":1910227.2954000002,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162458,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"13358","sort_priority":1,"spot_price":"75920.8","oi_value":"13.3580","strike_price":"76600","oi_change_usd_6h":"209577.0100","high":315.0,"turnover":1910227.2954000002,"low":186.0,"mark_high_24h":"379.01033057","top_tag":"","quotes":{"ask_iv":"0.27041797","ask_size":"8870","best_ask":"195","best_bid":"193","bid_iv":"0.26900351","bid_size":"346","impact_mid_price":null,"mark_iv":"0.26893072"},"leverage":200,"volume":25.185999999999993,"size":25186,"symbol":"C-BTC-76600-091126","open":312.0,"greeks":{"delta":"0.27775745","theta":"-169.00689231","spot":"75920.8","gamma":"0.00029603","rho":"0.64322029","vega":"14.12431359"},"oi_reduce_only_mode":false,"oi_value_usd":"1014605.5542","timestamp":1794128523270080,"mark_price":"192.89522445","description":"BTC  Call","oi":"13.3580"},{"mark_change_24h":"-99.5497","mark_low_24h":"0.43395166","close":0.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-99.5614","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"152.33160409"},"mark_vol":"0.19264522","tags":[],"turnover_usd":63900330.53170003,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162304,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"146424","sort_priority":1,"spot_price":"75920.8","oi_value":"146.4240","strike_price":"76600","oi_change_usd_6h":"-7050823.7100","high":130.0,"turnover":63900330.53170003,"low":0.4,"mark_high_24h":"127.98943202","top_tag":"","quotes":{"ask_iv":"0.20557314","ask_size":"1022","best_ask":"0.9","best_bid":"0.5","bid_iv":"0.19172746","bid_size":"428","impact_mid_price":null,"mark_iv":"0.19264522"},"leverage":200,"volume":842.4529999999991,"size":842453,"symbol":"C-BTC-76600-081126","open":114.0,"greeks":{"delta":"0.00596442","theta":"-18.38624392","spot":"75920.8","gamma":"0.00006293","rho":"0.00153179","vega":"0.23630576"},"oi_reduce_only_mode":false,"oi_value_usd":"11119643.5536","timestamp":1794128523270080,"mark_price":"0.521352","description":"BTC  Call","oi":"146.4240"},{"mark_change_24h":"-6.4062","mark_low_24h":"2155.79276707","close":2286.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-2.5160","product_trading_status":"operational","price_band":{"lower_limit":"1023.37492786","upper_limit":"4880.99746999"},"mark_vol":"0.37161887","tags":[],"turnover_usd":24739.807700000005,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162444,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"287","sort_priority":1,"spot_price":"75920.8","oi_value":"0.2870","strike_price":"76500","oi_change_usd_6h":"759.3400","high":2380.0,"turnover":24739.807700000005,"low":2211.5,"mark_high_24h":"2489.1620391","top_tag":"","quotes":{"ask_iv":"0.37506765","ask_size":"4050","best_ask":"2330","best_bid":"2281","bid_iv":"0.36799207","bid_size":"6086","impact_mid_price":null,"mark_iv":"0.37161887"},"leverage":100,"volume":0.326,"size":326,"symbol":"C-BTC-76500-271126","open":2345.0,"greeks":{"delta":"0.48132968","theta":"-67.28671426","spot":"75920.8","gamma":"0.00006171","rho":"17.93785843","vega":"69.25217532"},"oi_reduce_only_mode":false,"oi_value_usd":"21758.9337","timestamp":1794128523270080,"mark_price":"2306.11490598","description":"BTC  Call","oi":"0.2870"},{"mark_change_24h":"-7.5514","mark_low_24h":"1706.06332523","close":1853.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-5.7477","product_trading_status":"operational","price_band":{"lower_limit":"791.72729451","upper_limit":"3939.84123946"},"mark_vol":"0.38143812","tags":[],"turnover_usd":19887.413199999995,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161079,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1898","sort_priority":1,"spot_price":"75920.8","oi_value":"1.8980","strike_price":"76500","oi_change_usd_6h":"-151.8700","high":1966.0,"turnover":19887.413199999995,"low":1754.0,"mark_high_24h":"2011.05300333","top_tag":"","quotes":{"ask_iv":"0.38268097","ask_size":"4642","best_ask":"1843","best_bid":"1829","bid_iv":"0.38013769","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.38143812"},"leverage":100,"volume":0.26200000000000007,"size":262,"symbol":"C-BTC-76500-201126","open":1966.0,"greeks":{"delta":"0.47027952","theta":"-86.59543750","spot":"75920.8","gamma":"0.00007538","rho":"11.24932924","vega":"55.04691857"},"oi_reduce_only_mode":false,"oi_value_usd":"144136.7772","timestamp":1794128523270080,"mark_price":"1836.15734749","description":"BTC  Call","oi":"1.8980"},{"mark_change_24h":"-13.1550","mark_low_24h":"993.21202381","close":1088.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-11.6668","product_trading_status":"operational","price_band":{"lower_limit":"291.98244745","upper_limit":"2451.76910687"},"mark_vol":"0.3793185","tags":[],"turnover_usd":329370.1712,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160932,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"6644","sort_priority":1,"spot_price":"75920.8","oi_value":"6.6440","strike_price":"76500","oi_change_usd_6h":"-29082.6100","high":1258.0,"turnover":329370.1712,"low":1027.0,"mark_high_24h":"1285.88730628","top_tag":"","quotes":{"ask_iv":"0.3804046","ask_size":"4761","best_ask":"1100","best_bid":"1091","bid_iv":"0.37786944","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.3793185"},"leverage":100,"volume":4.337999999999998,"size":4338,"symbol":"C-BTC-76500-131126","open":1231.7,"greeks":{"delta":"0.44171206","theta":"-131.42082293","spot":"75920.8","gamma":"0.00011567","rho":"4.55354538","vega":"35.50125846"},"oi_reduce_only_mode":false,"oi_value_usd":"504205.1872","timestamp":1794128523270080,"mark_price":"1096.1425214","description":"BTC  Call","oi":"6.6440"},{"mark_change_24h":"386.9117","mark_low_24h":"118.03621355","close":573.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-14.2216","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1422.37535765"},"mark_vol":"0.34154225","tags":[],"turnover_usd":140747.3905,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162582,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"898","sort_priority":1,"spot_price":"75920.8","oi_value":"0.8980","strike_price":"76400","oi_change_usd_6h":"34018.3000","high":668.0,"turnover":140747.3905,"low":541.0,"mark_high_24h":"679.2177964","top_tag":"","quotes":{"ask_iv":"0.34292266","ask_size":"4756","best_ask":"578","best_bid":"572","bid_iv":"0.34025687","bid_size":"7105","impact_mid_price":null,"mark_iv":"0.34154225"},"leverage":100,"volume":1.8550000000000002,"size":1855,"symbol":"C-BTC-76400-101126","open":668.0,"greeks":{"delta":"0.40962808","theta":"-180.98829437","spot":"75920.8","gamma":"0.00019651","rho":"1.77594522","vega":"22.50732910"},"oi_reduce_only_mode":false,"oi_value_usd":"68159.8164","timestamp":1794128523270080,"mark_price":"574.89062163","description":"BTC  Call","oi":"0.8980"},{"mark_change_24h":"-41.9070","mark_low_24h":"233.53889947","close":261.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-38.1517","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1142.13899347"},"mark_vol":"0.27070867","tags":[],"turnover_usd":1189395.3172,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162459,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"5617","sort_priority":1,"spot_price":"75920.8","oi_value":"5.6170","strike_price":"76400","oi_change_usd_6h":"108964.8600","high":422.0,"turnover":1189395.3172,"low":244.0,"mark_high_24h":"463.49653652","top_tag":"","quotes":{"ask_iv":"0.27186265","ask_size":"8870","best_ask":"258","best_bid":"254","bid_iv":"0.26927192","bid_size":"13330","impact_mid_price":null,"mark_iv":"0.27070867"},"leverage":200,"volume":15.686,"size":15686,"symbol":"C-BTC-76400-091126","open":422.0,"greeks":{"delta":"0.34037544","theta":"-185.99208056","spot":"75920.8","gamma":"0.00032149","rho":"0.78761728","vega":"15.44092504"},"oi_reduce_only_mode":false,"oi_value_usd":"426567.3374","timestamp":1794128523270080,"mark_price":"256.21530397","description":"BTC  Call","oi":"5.6170"},{"mark_change_24h":"-99.4497","mark_low_24h":"0.79777084","close":1.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-99.1566","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"194.54686354"},"mark_vol":"0.15386354","tags":[],"turnover_usd":69429668.85949984,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162259,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"348369","sort_priority":1,"spot_price":"75920.8","oi_value":"348.3690","strike_price":"76400","oi_change_usd_6h":"17319717.6300","high":202.6,"turnover":69429668.85949984,"low":1.1,"mark_high_24h":"196.81304092","top_tag":"","quotes":{"ask_iv":"0.16628122","ask_size":"6136","best_ask":"1.7","best_bid":"1.4","bid_iv":"0.16155821","bid_size":"6816","impact_mid_price":null,"mark_iv":"0.15386354"},"leverage":200,"volume":915.0779999999926,"size":915078,"symbol":"C-BTC-76400-081126","open":166.0,"greeks":{"delta":"0.01303207","theta":"-29.11103262","spot":"75920.8","gamma":"0.00015637","rho":"0.00334742","vega":"0.46869851"},"oi_reduce_only_mode":false,"oi_value_usd":"26447965.4586","timestamp":1794128523270080,"mark_price":"0.98898211","description":"BTC  Call","oi":"348.3690"},{"mark_change_24h":"263.0104","mark_low_24h":"183.27614834","close":660.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-13.8156","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1575.82167699"},"mark_vol":"0.34449299","tags":[],"turnover_usd":157065.9797,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162583,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"518","sort_priority":1,"spot_price":"75920.8","oi_value":"0.5180","strike_price":"76200","oi_change_usd_6h":"4328.2200","high":765.8,"turnover":157065.9797,"low":636.0,"mark_high_24h":"772.66075364","top_tag":"","quotes":{"ask_iv":"0.34559432","ask_size":"4736","best_ask":"668","best_bid":"662","bid_iv":"0.34297629","bid_size":"7149","impact_mid_price":null,"mark_iv":"0.34449299"},"leverage":100,"volume":2.0709999999999997,"size":2071,"symbol":"C-BTC-76200-101126","open":765.8,"greeks":{"delta":"0.44964321","theta":"-185.88570553","spot":"75920.8","gamma":"0.00019839","rho":"1.94742817","vega":"22.91836372"},"oi_reduce_only_mode":false,"oi_value_usd":"39306.8760","timestamp":1794128523270080,"mark_price":"665.47370618","description":"BTC  Call","oi":"0.5180"},{"mark_change_24h":"-37.7260","mark_low_24h":"292.43544729","close":334.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-36.9811","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1339.58087505"},"mark_vol":"0.27322836","tags":[],"turnover_usd":1418325.7073,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162460,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"7313","sort_priority":1,"spot_price":"75920.8","oi_value":"7.3130","strike_price":"76200","oi_change_usd_6h":"-73959.4200","high":555.0,"turnover":1418325.7073,"low":293.0,"mark_high_24h":"561.78361132","top_tag":"","quotes":{"ask_iv":"0.27456607","ask_size":"9215","best_ask":"336","best_bid":"332","bid_iv":"0.27211945","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.27322836"},"leverage":200,"volume":18.683,"size":18683,"symbol":"C-BTC-76200-091126","open":530.0,"greeks":{"delta":"0.40727870","theta":"-198.78578331","spot":"75920.8","gamma":"0.00033721","rho":"0.94158894","vega":"16.34881377"},"oi_reduce_only_mode":false,"oi_value_usd":"555275.3587","timestamp":1794128523270080,"mark_price":"333.81040194","description":"BTC  Call","oi":"7.3130"},{"mark_change_24h":"-97.3574","mark_low_24h":"6.71749577","close":8.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-96.7347","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"979.85549845"},"mark_vol":"0.14160694","tags":[],"turnover_usd":68023258.80369985,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162323,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"215510","sort_priority":1,"spot_price":"75920.8","oi_value":"215.5100","strike_price":"76200","oi_change_usd_6h":"7196160.8200","high":300.0,"turnover":68023258.80369985,"low":6.0,"mark_high_24h":"295.12289381","top_tag":"","quotes":{"ask_iv":"0.14568699","ask_size":"6312","best_ask":"8","best_bid":"7","bid_iv":"0.14096998","bid_size":"1136","impact_mid_price":null,"mark_iv":"0.14160694"},"leverage":200,"volume":896.7339999999915,"size":896734,"symbol":"C-BTC-76200-081126","open":245.0,"greeks":{"delta":"0.07961264","theta":"-118.50643908","spot":"75920.8","gamma":"0.00074887","rho":"0.02044538","vega":"2.06947806"},"oi_reduce_only_mode":false,"oi_value_usd":"16361432.9960","timestamp":1794128523270080,"mark_price":"7.1299247","description":"BTC  Call","oi":"215.5100"},{"mark_change_24h":"-2.4917","mark_low_24h":"5777.62111816","close":5949.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-2.1868","product_trading_status":"operational","price_band":{"lower_limit":"2970.14967003","upper_limit":"11926.93935771"},"mark_vol":"0.41901408","tags":[],"turnover_usd":3719.4145,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160987,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1246","sort_priority":1,"spot_price":"75920.8","oi_value":"1.2460","strike_price":"76000","oi_change_usd_6h":"0.0000","high":6082.0,"turnover":3719.4145,"low":5888.0,"mark_high_24h":"6153.6255422","top_tag":"","quotes":{"ask_iv":"0.42030076","ask_size":"4602","best_ask":"5992","best_bid":"5955","bid_iv":"0.41771394","bid_size":"6952","impact_mid_price":null,"mark_iv":"0.41901408"},"leverage":20,"volume":0.049,"size":49,"symbol":"C-BTC-76000-290127","open":6082.0,"greeks":{"delta":"0.53749764","theta":"-36.48933066","spot":"75920.8","gamma":"0.00002632","rho":"78.37436587","vega":"143.03237425"},"oi_reduce_only_mode":false,"oi_value_usd":"94481.6880","timestamp":1794128523270080,"mark_price":"5973.59610702","description":"BTC  Call","oi":"1.2460"},{"mark_change_24h":"-6.0349","mark_low_24h":"2391.63040842","close":2593.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-4.6691","product_trading_status":"operational","price_band":{"lower_limit":"1259.66255360","upper_limit":"5152.07616184"},"mark_vol":"0.3747457","tags":[],"turnover_usd":154294.3026,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149762,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"11815","sort_priority":1,"spot_price":"75920.8","oi_value":"11.8150","strike_price":"76000","oi_change_usd_6h":"72516.6800","high":2720.0,"turnover":154294.3026,"low":2462.0,"mark_high_24h":"2750.23732995","top_tag":"","quotes":{"ask_iv":"0.37818093","ask_size":"5111","best_ask":"2583","best_bid":"2534","bid_iv":"0.37110976","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.3747457"},"leverage":100,"volume":2.032,"size":2032,"symbol":"C-BTC-76000-271126","open":2720.0,"greeks":{"delta":"0.51225869","theta":"-67.89434549","spot":"75920.8","gamma":"0.00006123","rho":"19.03555779","vega":"69.29537747"},"oi_reduce_only_mode":false,"oi_value_usd":"897261.8190","timestamp":1794128523270080,"mark_price":"2559.19479347","description":"BTC  Call","oi":"11.8150"},{"mark_change_24h":"-3.3290","mark_low_24h":"4168.30222328","close":4381.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.0378","product_trading_status":"operational","price_band":{"lower_limit":"2155.16183970","upper_limit":"8711.92815793"},"mark_vol":"0.40332543","tags":[],"turnover_usd":71921.18729999999,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155175,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"2479","sort_priority":1,"spot_price":"75920.8","oi_value":"2.4790","strike_price":"76000","oi_change_usd_6h":"15186.7400","high":4433.0,"turnover":71921.18729999999,"low":4218.0,"mark_high_24h":"4524.32149184","top_tag":"","quotes":{"ask_iv":"0.40698039","ask_size":"4745","best_ask":"4388","best_bid":"4307","bid_iv":"0.39952164","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.40332543"},"leverage":20,"volume":0.9470000000000001,"size":947,"symbol":"C-BTC-76000-251226","open":4336.0,"greeks":{"delta":"0.52601856","theta":"-46.47336894","spot":"75920.8","gamma":"0.00003618","rho":"45.94546590","vega":"108.59722949"},"oi_reduce_only_mode":false,"oi_value_usd":"188124.1209","timestamp":1794128523270080,"mark_price":"4348.30856875","description":"BTC  Call","oi":"2.4790"},{"mark_change_24h":"-7.0746","mark_low_24h":"1943.20304736","close":2099.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-6.6696","product_trading_status":"operational","price_band":{"lower_limit":"1024.31810487","upper_limit":"4213.06580363"},"mark_vol":"0.38535961","tags":[],"turnover_usd":466113.1553000001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161158,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"10481","sort_priority":1,"spot_price":"75920.8","oi_value":"10.4810","strike_price":"76000","oi_change_usd_6h":"-116558.2300","high":2249.0,"turnover":466113.1553000001,"low":1973.0,"mark_high_24h":"2274.14849847","top_tag":"","quotes":{"ask_iv":"0.38653717","ask_size":"5496","best_ask":"2095","best_bid":"2081","bid_iv":"0.38400043","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.38535961"},"leverage":100,"volume":6.139999999999999,"size":6140,"symbol":"C-BTC-76000-201126","open":2249.0,"greeks":{"delta":"0.50808654","theta":"-87.71303096","spot":"75920.8","gamma":"0.00007480","rho":"12.11889195","vega":"55.18882863"},"oi_reduce_only_mode":false,"oi_value_usd":"795863.2059","timestamp":1794128523270080,"mark_price":"2088.50016768","description":"BTC  Call","oi":"10.4810"},{"mark_change_24h":"-11.8000","mark_low_24h":"1207.53929336","close":1351.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-9.9333","product_trading_status":"operational","price_band":{"lower_limit":"450.87723557","upper_limit":"2724.15093954"},"mark_vol":"0.38511821","tags":[],"turnover_usd":1631799.1734000002,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159811,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"14172","sort_priority":1,"spot_price":"75920.8","oi_value":"14.1720","strike_price":"76000","oi_change_usd_6h":"-239267.0900","high":1535.0,"turnover":1631799.1734000002,"low":1225.0,"mark_high_24h":"1549.21644408","top_tag":"","quotes":{"ask_iv":"0.38613347","ask_size":"5535","best_ask":"1347","best_bid":"1339","bid_iv":"0.38390263","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.38511821"},"leverage":100,"volume":21.49699999999999,"size":21497,"symbol":"C-BTC-76000-131126","open":1.5e3,"greeks":{"delta":"0.49998499","theta":"-134.86212772","spot":"75920.8","gamma":"0.00011517","rho":"5.13988473","vega":"35.88496181"},"oi_reduce_only_mode":false,"oi_value_usd":"1076099.8008","timestamp":1794128523270080,"mark_price":"1343.3605691","description":"BTC  Call","oi":"14.1720"},{"mark_change_24h":"181.9030","mark_low_24h":"270.41583095","close":763.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-12.6002","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1733.56804039"},"mark_vol":"0.34673824","tags":[],"turnover_usd":434746.21369999996,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162584,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1821","sort_priority":1,"spot_price":"75920.8","oi_value":"1.8210","strike_price":"76000","oi_change_usd_6h":"15110.8100","high":877.0,"turnover":434746.21369999996,"low":683.0,"mark_high_24h":"875.47707944","top_tag":"","quotes":{"ask_iv":"0.34783107","ask_size":"4736","best_ask":"765","best_bid":"759","bid_iv":"0.34523308","bid_size":"7114","impact_mid_price":null,"mark_iv":"0.34673824"},"leverage":100,"volume":5.728999999999998,"size":5729,"symbol":"C-BTC-76000-101126","open":873.0,"greeks":{"delta":"0.48954882","theta":"-188.53690759","spot":"75920.8","gamma":"0.00019862","rho":"2.11805400","vega":"23.09472754"},"oi_reduce_only_mode":false,"oi_value_usd":"138268.7121","timestamp":1794128523270080,"mark_price":"762.47394261","description":"BTC  Call","oi":"1.8210"},{"mark_change_24h":"-34.3183","mark_low_24h":"365.33353598","close":434.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-31.1111","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1541.51271599"},"mark_vol":"0.27587692","tags":[],"turnover_usd":4700391.337100001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162461,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"17068","sort_priority":1,"spot_price":"75920.8","oi_value":"17.0680","strike_price":"76000","oi_change_usd_6h":"421052.3700","high":650.0,"turnover":4700391.337100001,"low":373.0,"mark_high_24h":"676.35335546","top_tag":"","quotes":{"ask_iv":"0.27687989","ask_size":"8869","best_ask":"427","best_bid":"423","bid_iv":"0.27449526","bid_size":"13758","impact_mid_price":null,"mark_iv":"0.27587692"},"leverage":200,"volume":61.96500000000012,"size":61965,"symbol":"C-BTC-76000-091126","open":630.0,"greeks":{"delta":"0.47589203","theta":"-205.91937775","spot":"75920.8","gamma":"0.00034268","rho":"1.09913170","vega":"16.77407150"},"oi_reduce_only_mode":false,"oi_value_usd":"1296050.0460","timestamp":1794128523270080,"mark_price":"425.31520401","description":"BTC  Call","oi":"17.0680"},{"mark_change_24h":"-88.2110","mark_low_24h":"35.20320944","close":44.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-87.7778","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2702.92587442"},"mark_vol":"0.14190646","tags":[],"turnover_usd":91685209.60850002,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162263,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"170761","sort_priority":1,"spot_price":"75920.8","oi_value":"170.7610","strike_price":"76000","oi_change_usd_6h":"1502955.7200","high":415.2,"turnover":91685209.60850002,"low":34.0,"mark_high_24h":"419.78586611","top_tag":"","quotes":{"ask_iv":"0.14314358","ask_size":"1000","best_ask":"46.4","best_bid":"44","bid_iv":"0.13847701","bid_size":"10848","impact_mid_price":null,"mark_iv":"0.14190646"},"leverage":200,"volume":1208.5529999999922,"size":1208553,"symbol":"C-BTC-76000-081126","open":360.0,"greeks":{"delta":"0.34531232","theta":"-295.53522824","spot":"75920.8","gamma":"0.00185920","rho":"0.08862962","vega":"5.14937880"},"oi_reduce_only_mode":false,"oi_value_usd":"12964106.8156","timestamp":1794128523270080,"mark_price":"45.76250998","description":"BTC  Call","oi":"170.7610"},{"mark_change_24h":"127.3194","mark_low_24h":"380.54977489","close":869.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-6.9593","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1895.10322714"},"mark_vol":"0.34805012","tags":[],"turnover_usd":450790.1881999999,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162585,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"4063","sort_priority":1,"spot_price":"75920.8","oi_value":"4.0630","strike_price":"75800","oi_change_usd_6h":"38802.1200","high":964.0,"turnover":450790.1881999999,"low":806.0,"mark_high_24h":"986.57433232","top_tag":"","quotes":{"ask_iv":"0.34966897","ask_size":"4736","best_ask":"869","best_bid":"862","bid_iv":"0.34663089","bid_size":"7438","impact_mid_price":null,"mark_iv":"0.34805012"},"leverage":100,"volume":5.943,"size":5943,"symbol":"C-BTC-75800-101126","open":934.0,"greeks":{"delta":"0.52920028","theta":"-188.79799406","spot":"75920.8","gamma":"0.00019742","rho":"2.28722254","vega":"23.04074302"},"oi_reduce_only_mode":false,"oi_value_usd":"308497.0892","timestamp":1794128523270080,"mark_price":"865.26781619","description":"BTC  Call","oi":"4.0630"},{"mark_change_24h":"-31.5816","mark_low_24h":"444.81971231","close":540.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-30.5019","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1744.91905231"},"mark_vol":"0.2790599","tags":[],"turnover_usd":3764054.876299998,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162462,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"6485","sort_priority":1,"spot_price":"75920.8","oi_value":"6.4850","strike_price":"75800","oi_change_usd_6h":"221878.2700","high":805.3,"turnover":3764054.876299998,"low":465.0,"mark_high_24h":"808.30523225","top_tag":"","quotes":{"ask_iv":"0.27998725","ask_size":"8870","best_ask":"533","best_bid":"529","bid_iv":"0.27759235","bid_size":"13583","impact_mid_price":null,"mark_iv":"0.2790599"},"leverage":200,"volume":49.62800000000003,"size":49628,"symbol":"C-BTC-75800-091126","open":777.0,"greeks":{"delta":"0.54402884","theta":"-207.40920648","spot":"75920.8","gamma":"0.00033731","rho":"1.25510913","vega":"16.70231739"},"oi_reduce_only_mode":false,"oi_value_usd":"492425.5050","timestamp":1794128523270080,"mark_price":"531.44867838","description":"BTC  Call","oi":"6.4850"},{"mark_change_24h":"-70.6396","mark_low_24h":"103.39346057","close":152.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-70.5996","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"3156.68900352"},"mark_vol":"0.14488177","tags":[],"turnover_usd":52180537.20119998,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162329,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"112876","sort_priority":1,"spot_price":"75920.8","oi_value":"112.8760","strike_price":"75800","oi_change_usd_6h":"500479.0200","high":567.0,"turnover":52180537.20119998,"low":102.0,"mark_high_24h":"565.09553461","top_tag":"","quotes":{"ask_iv":"0.14900605","ask_size":"6312","best_ask":"157","best_bid":"153","bid_iv":"0.14041688","bid_size":"15678","impact_mid_price":null,"mark_iv":"0.14488177"},"leverage":200,"volume":687.9929999999956,"size":687993,"symbol":"C-BTC-75800-081126","open":517.0,"greeks":{"delta":"0.72525574","theta":"-273.10564597","spot":"75920.8","gamma":"0.00164749","rho":"0.18594810","vega":"4.65976066"},"oi_reduce_only_mode":false,"oi_value_usd":"8569489.4820","timestamp":1794128523270080,"mark_price":"155.06556165","description":"BTC  Call","oi":"112.8760"},{"mark_change_24h":"90.4545","mark_low_24h":"512.91155977","close":1008.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-2.8902","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2062.47675098"},"mark_vol":"0.34980446","tags":[],"turnover_usd":127517.45689999998,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162586,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"647","sort_priority":1,"spot_price":"75920.8","oi_value":"0.6470","strike_price":"75600","oi_change_usd_6h":"-8276.7700","high":1095.0,"turnover":127517.45689999998,"low":893.0,"mark_high_24h":"1104.24052937","top_tag":"","quotes":{"ask_iv":"0.3511481","ask_size":"4736","best_ask":"980","best_bid":"974","bid_iv":"0.34851227","bid_size":"7149","impact_mid_price":null,"mark_iv":"0.34980446"},"leverage":100,"volume":1.682,"size":1682,"symbol":"C-BTC-75600-101126","open":1038.0,"greeks":{"delta":"0.56829298","theta":"-187.49434178","spot":"75920.8","gamma":"0.00019403","rho":"2.45339669","vega":"22.76331892"},"oi_reduce_only_mode":false,"oi_value_usd":"49124.4455","timestamp":1794128523270080,"mark_price":"976.93912553","description":"BTC  Call","oi":"0.6470"},{"mark_change_24h":"-28.9425","mark_low_24h":"538.47439561","close":637.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-30.7609","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"1946.95469160"},"mark_vol":"0.28396682","tags":[],"turnover_usd":1453655.8540999994,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162463,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"51854","sort_priority":1,"spot_price":"75920.8","oi_value":"51.8540","strike_price":"75600","oi_change_usd_6h":"-76996.7700","high":920.0,"turnover":1453655.8540999994,"low":545.0,"mark_high_24h":"953.98250962","top_tag":"","quotes":{"ask_iv":"0.28601852","ask_size":"8869","best_ask":"657","best_bid":"649","bid_iv":"0.2810717","bid_size":"17583","impact_mid_price":null,"mark_iv":"0.28396682"},"leverage":200,"volume":19.174999999999997,"size":19175,"symbol":"C-BTC-75600-091126","open":920.0,"greeks":{"delta":"0.60896732","theta":"-204.38590615","spot":"75920.8","gamma":"0.00032099","rho":"1.40311601","vega":"16.17393014"},"oi_reduce_only_mode":false,"oi_value_usd":"3935148.2060","timestamp":1794128523270080,"mark_price":"653.67841192","description":"BTC  Call","oi":"51.8540"},{"mark_change_24h":"-52.3628","mark_low_24h":"195.40680122","close":359.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-46.4978","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2460.06106140"},"mark_vol":"0.15676089","tags":[],"turnover_usd":18579957.798699986,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162268,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"13510","sort_priority":1,"spot_price":"75920.8","oi_value":"13.5100","strike_price":"75600","oi_change_usd_6h":"-650068.4100","high":719.0,"turnover":18579957.798699986,"low":193.0,"mark_high_24h":"728.46759159","top_tag":"","quotes":{"ask_iv":"0.16809369","ask_size":"6312","best_ask":"330","best_bid":"324","bid_iv":"0.13339542","bid_size":"9712","impact_mid_price":null,"mark_iv":"0.15676089"},"leverage":200,"volume":245.0790000000003,"size":245079,"symbol":"C-BTC-75600-081126","open":671.0,"greeks":{"delta":"0.92846940","theta":"-121.33891123","spot":"75920.8","gamma":"0.00062129","rho":"0.23761223","vega":"1.90736198"},"oi_reduce_only_mode":false,"oi_value_usd":"1026181.7720","timestamp":1794128523270080,"mark_price":"327.6885678","description":"BTC  Call","oi":"13.5100"},{"mark_change_24h":"-5.7610","mark_low_24h":"2653.22424702","close":2871.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.0000","product_trading_status":"operational","price_band":{"lower_limit":"1529.48529716","upper_limit":"5442.67767839"},"mark_vol":"0.37873253","tags":[],"turnover_usd":30482.130100000002,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162445,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"3124","sort_priority":1,"spot_price":"75920.8","oi_value":"3.1240","strike_price":"75500","oi_change_usd_6h":"-75.9300","high":2.9e3,"turnover":30482.130100000002,"low":2709.0,"mark_high_24h":"3034.78933831","top_tag":"","quotes":{"ask_iv":"0.382162","ask_size":"4336","best_ask":"2857","best_bid":"2808","bid_iv":"0.37505327","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.37873253"},"leverage":100,"volume":0.402,"size":402,"symbol":"C-BTC-75500-271126","open":2.9e3,"greeks":{"delta":"0.54278750","theta":"-68.25519378","spot":"75920.8","gamma":"0.00006027","rho":"20.10624727","vega":"68.92898416"},"oi_reduce_only_mode":false,"oi_value_usd":"237282.7952","timestamp":1794128523270080,"mark_price":"2833.35980857","description":"BTC  Call","oi":"3.1240"},{"mark_change_24h":"-6.8358","mark_low_24h":"2194.69633627","close":2371.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.7813","product_trading_status":"operational","price_band":{"lower_limit":"1296.04450159","upper_limit":"4502.90723381"},"mark_vol":"0.38998535","tags":[],"turnover_usd":100736.37770000001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161835,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"475","sort_priority":1,"spot_price":"75920.8","oi_value":"0.4750","strike_price":"75500","oi_change_usd_6h":"379.6700","high":2438.0,"turnover":100736.37770000001,"low":2246.0,"mark_high_24h":"2565.04525612","top_tag":"","quotes":{"ask_iv":"0.39121362","ask_size":"4591","best_ask":"2370","best_bid":"2356","bid_iv":"0.38866095","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.38998535"},"leverage":100,"volume":1.329,"size":1329,"symbol":"C-BTC-75500-201126","open":2414.0,"greeks":{"delta":"0.54527684","theta":"-88.21011237","spot":"75920.8","gamma":"0.00007346","rho":"12.96548372","vega":"54.84428416"},"oi_reduce_only_mode":false,"oi_value_usd":"36073.7325","timestamp":1794128523270080,"mark_price":"2363.26251017","description":"BTC  Call","oi":"0.4750"},{"mark_change_24h":"-10.7155","mark_low_24h":"1455.58662472","close":1630.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-7.1754","product_trading_status":"operational","price_band":{"lower_limit":"645.23495373","upper_limit":"3014.35767085"},"mark_vol":"0.39133976","tags":[],"turnover_usd":340898.15979999996,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161833,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"2552","sort_priority":1,"spot_price":"75920.8","oi_value":"2.5520","strike_price":"75500","oi_change_usd_6h":"-32347.7600","high":1756.0,"turnover":340898.15979999996,"low":1528.0,"mark_high_24h":"1845.42674053","top_tag":"","quotes":{"ask_iv":"0.39253663","ask_size":"4466","best_ask":"1625","best_bid":"1616","bid_iv":"0.39000281","bid_size":"6724","impact_mid_price":null,"mark_iv":"0.39133976"},"leverage":100,"volume":4.488999999999997,"size":4489,"symbol":"C-BTC-75500-131126","open":1756.0,"greeks":{"delta":"0.55687883","theta":"-135.64377004","spot":"75920.8","gamma":"0.00011218","rho":"5.70728022","vega":"35.51961754"},"oi_reduce_only_mode":false,"oi_value_usd":"193773.6152","timestamp":1794128523270080,"mark_price":"1620.74709781","description":"BTC  Call","oi":"2.5520"},{"mark_change_24h":"65.8019","mark_low_24h":"665.02780151","close":1104.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-5.7216","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2237.33394177"},"mark_vol":"0.35448733","tags":[],"turnover_usd":4174.1984,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162587,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"54","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0540","strike_price":"75400","oi_change_usd_6h":"0.0000","high":1178.0,"turnover":4174.1984,"low":1057.4,"mark_high_24h":"1228.82156652","top_tag":"","quotes":{"ask_iv":"0.35680786","ask_size":"4742","best_ask":"1108","best_bid":"1097","bid_iv":"0.35187211","bid_size":"7104","impact_mid_price":null,"mark_iv":"0.35448733"},"leverage":100,"volume":0.055000000000000014,"size":55,"symbol":"C-BTC-75400-101126","open":1171.0,"greeks":{"delta":"0.60569336","theta":"-186.00005601","spot":"75920.8","gamma":"0.00018749","rho":"2.61128307","vega":"22.28704456"},"oi_reduce_only_mode":false,"oi_value_usd":"4097.0880","timestamp":1794128523270080,"mark_price":"1102.82499573","description":"BTC  Call","oi":"0.0540"},{"mark_change_24h":"-26.1607","mark_low_24h":"647.24821972","close":799.9,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-16.2408","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2145.67797626"},"mark_vol":"0.29090961","tags":[],"turnover_usd":804064.6318,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162464,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"6025","sort_priority":1,"spot_price":"75920.8","oi_value":"6.0250","strike_price":"75400","oi_change_usd_6h":"911.2000","high":955.0,"turnover":804064.6318,"low":702.0,"mark_high_24h":"1107.82256043","top_tag":"","quotes":{"ask_iv":"0.29337482","ask_size":"9142","best_ask":"795","best_bid":"786","bid_iv":"0.2874871","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.29090961"},"leverage":200,"volume":10.61,"size":10610,"symbol":"C-BTC-75400-091126","open":955.0,"greeks":{"delta":"0.66805251","theta":"-197.94079190","spot":"75920.8","gamma":"0.00029623","rho":"1.53697254","vega":"15.29076481"},"oi_reduce_only_mode":false,"oi_value_usd":"457346.3025","timestamp":1794128523270080,"mark_price":"791.22532526","description":"BTC  Call","oi":"6.0250"},{"mark_change_24h":"-39.5129","mark_low_24h":"314.7984905","close":531.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-37.5294","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2225.76082483"},"mark_vol":"0.17984428","tags":[],"turnover_usd":6930308.005899996,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162346,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"5914","sort_priority":1,"spot_price":"75920.8","oi_value":"5.9140","strike_price":"75400","oi_change_usd_6h":"-814085.2000","high":866.0,"turnover":6930308.005899996,"low":312.0,"mark_high_24h":"907.17061894","top_tag":"","quotes":{"ask_iv":"0.22445854","ask_size":"6655","best_ask":"527","best_bid":"519","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"0.17984428"},"leverage":200,"volume":91.39799999999997,"size":91398,"symbol":"C-BTC-75400-081126","open":850.0,"greeks":{"delta":"0.98115019","theta":"-46.87187861","spot":"75920.8","gamma":"0.00018294","rho":"0.25049767","vega":"0.64327838"},"oi_reduce_only_mode":false,"oi_value_usd":"449065.9878","timestamp":1794128523270080,"mark_price":"522.51173775","description":"BTC  Call","oi":"5.9140"},{"mark_change_24h":"48.6430","mark_low_24h":"833.28352095","close":1286.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"58.75558438","upper_limit":"2416.90507994"},"mark_vol":"0.36057199","tags":[],"turnover_usd":151.746,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162588,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"2","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0020","strike_price":"75200","oi_change_usd_6h":"0.0000","high":1286.0,"turnover":151.746,"low":1286.0,"mark_high_24h":"1362.7855992","top_tag":"","quotes":{"ask_iv":"0.36343103","ask_size":"4736","best_ask":"1245","best_bid":"1233","bid_iv":"0.35788801","bid_size":"7105","impact_mid_price":null,"mark_iv":"0.36057199"},"leverage":100,"volume":0.002,"size":2,"symbol":"C-BTC-75200-101126","open":1286.0,"greeks":{"delta":"0.64081045","theta":"-183.77045067","spot":"75920.8","gamma":"0.00017904","rho":"2.75848898","vega":"21.64819254"},"oi_reduce_only_mode":false,"oi_value_usd":"151.7460","timestamp":1794128523270080,"mark_price":"1238.80563145","description":"BTC  Call","oi":"0.0020"},{"mark_change_24h":"-23.3507","mark_low_24h":"771.94028662","close":964.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-6.8599","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2340.66767490"},"mark_vol":"0.30069707","tags":[],"turnover_usd":102948.4842,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162465,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"562","sort_priority":1,"spot_price":"75920.8","oi_value":"0.5620","strike_price":"75200","oi_change_usd_6h":"39561.4600","high":1079.0,"turnover":102948.4842,"low":813.0,"mark_high_24h":"1268.66727176","top_tag":"","quotes":{"ask_iv":"0.30396593","ask_size":"8904","best_ask":"948","best_bid":"937","bid_iv":"0.29621531","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.30069707"},"leverage":200,"volume":1.3570000000000002,"size":1357,"symbol":"C-BTC-75200-091126","open":1035.0,"greeks":{"delta":"0.71909372","theta":"-190.02493985","spot":"75920.8","gamma":"0.00026619","rho":"1.65158026","vega":"14.20188467"},"oi_reduce_only_mode":false,"oi_value_usd":"42678.8420","timestamp":1794128523270080,"mark_price":"943.3471435","description":"BTC  Call","oi":"0.5620"},{"mark_change_24h":"-31.2563","mark_low_24h":"470.18870932","close":735.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-21.3062","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2321.60410072"},"mark_vol":"0.22123949","tags":[],"turnover_usd":2557207.0951000005,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162280,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"4616","sort_priority":1,"spot_price":"75920.8","oi_value":"4.6160","strike_price":"75200","oi_change_usd_6h":"70314.6100","high":934.0,"turnover":2557207.0951000005,"low":513.0,"mark_high_24h":"1094.74392031","top_tag":"","quotes":{"ask_iv":"0.30059891","ask_size":"6312","best_ask":"728","best_bid":"718","bid_iv":"0.01","bid_size":"9548","impact_mid_price":null,"mark_iv":"0.22123949"},"leverage":200,"volume":33.726000000000006,"size":33726,"symbol":"C-BTC-75200-081126","open":934.0,"greeks":{"delta":"0.99041799","theta":"-32.14129956","spot":"75920.8","gamma":"0.00008297","rho":"0.25220570","vega":"0.35873886"},"oi_reduce_only_mode":false,"oi_value_usd":"350482.2632","timestamp":1794128523270080,"mark_price":"721.79183435","description":"BTC  Call","oi":"4.6160"},{"mark_change_24h":"-2.4032","mark_low_24h":"6309.47367498","close":6393.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-2.7089","product_trading_status":"operational","price_band":{"lower_limit":"3504.89715076","upper_limit":"12481.38430036"},"mark_vol":"0.42357431","tags":[],"turnover_usd":17346.826699999998,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160988,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"540","sort_priority":1,"spot_price":"75920.8","oi_value":"0.5400","strike_price":"75000","oi_change_usd_6h":"0.0000","high":6571.0,"turnover":17346.826699999998,"low":6368.0,"mark_high_24h":"6698.73815171","top_tag":"","quotes":{"ask_iv":"0.4248563","ask_size":"4621","best_ask":"6528","best_bid":"6491","bid_iv":"0.42224724","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.42357431"},"leverage":20,"volume":0.229,"size":229,"symbol":"C-BTC-75000-290127","open":6571.0,"greeks":{"delta":"0.56402945","theta":"-36.57234095","spot":"75920.8","gamma":"0.00002582","rho":"81.69989525","vega":"141.81305795"},"oi_reduce_only_mode":false,"oi_value_usd":"40901.5980","timestamp":1794128523270080,"mark_price":"6509.81936727","description":"BTC  Call","oi":"0.5400"},{"mark_change_24h":"-5.4236","mark_low_24h":"2935.0146892","close":3077.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.7190","product_trading_status":"operational","price_band":{"lower_limit":"1830.23392268","upper_limit":"5745.69937094"},"mark_vol":"0.38313772","tags":[],"turnover_usd":4777.596299999999,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149763,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"2832","sort_priority":1,"spot_price":"75920.8","oi_value":"2.8320","strike_price":"75000","oi_change_usd_6h":"835.2700","high":3097.0,"turnover":4777.596299999999,"low":3004.0,"mark_high_24h":"3334.47594288","top_tag":"","quotes":{"ask_iv":"0.38663517","ask_size":"4169","best_ask":"3149","best_bid":"3101","bid_iv":"0.37959466","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.38313772"},"leverage":100,"volume":0.063,"size":63,"symbol":"C-BTC-75000-271126","open":3025.0,"greeks":{"delta":"0.57259792","theta":"-68.29498436","spot":"75920.8","gamma":"0.00005892","rho":"21.13916808","vega":"68.17700709"},"oi_reduce_only_mode":false,"oi_value_usd":"214900.9392","timestamp":1794128523270080,"mark_price":"3125.15272284","description":"BTC  Call","oi":"2.8320"},{"mark_change_24h":"-3.1894","mark_low_24h":"4696.87151283","close":4826.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-2.4854","product_trading_status":"operational","price_band":{"lower_limit":"2697.83062574","upper_limit":"9268.68215146"},"mark_vol":"0.4082999","tags":[],"turnover_usd":103583.78659999999,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155204,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"5148","sort_priority":1,"spot_price":"75920.8","oi_value":"5.1480","strike_price":"75000","oi_change_usd_6h":"1746.4800","high":4965.0,"turnover":103583.78659999999,"low":4746.0,"mark_high_24h":"5080.94631391","top_tag":"","quotes":{"ask_iv":"0.41190897","ask_size":"4572","best_ask":"4927","best_bid":"4847","bid_iv":"0.4044674","bid_size":"7121","impact_mid_price":null,"mark_iv":"0.4082999"},"leverage":20,"volume":1.366,"size":1366,"symbol":"C-BTC-75000-251226","open":4949.0,"greeks":{"delta":"0.56219232","theta":"-46.57327469","spot":"75920.8","gamma":"0.00003538","rho":"48.79406096","vega":"107.50365549"},"oi_reduce_only_mode":false,"oi_value_usd":"390885.5808","timestamp":1794128523270080,"mark_price":"4888.20014984","description":"BTC  Call","oi":"5.1480"},{"mark_change_24h":"-6.5440","mark_low_24h":"2469.88329716","close":2634.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.0147","product_trading_status":"operational","price_band":{"lower_limit":"1605.50811947","upper_limit":"4809.13203271"},"mark_vol":"0.39530145","tags":[],"turnover_usd":176528.6787,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161109,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"540","sort_priority":1,"spot_price":"75920.8","oi_value":"0.5400","strike_price":"75000","oi_change_usd_6h":"0.0000","high":2661.0,"turnover":176528.6787,"low":2519.0,"mark_high_24h":"2876.17681127","top_tag":"","quotes":{"ask_iv":"0.39663717","ask_size":"4590","best_ask":"2667","best_bid":"2653","bid_iv":"0.39404688","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.39530145"},"leverage":100,"volume":2.3310000000000004,"size":2331,"symbol":"C-BTC-75000-201126","open":2661.0,"greeks":{"delta":"0.58136946","theta":"-88.11444954","spot":"75920.8","gamma":"0.00007141","rho":"13.77715438","vega":"54.04795959"},"oi_reduce_only_mode":false,"oi_value_usd":"40976.7660","timestamp":1794128523270080,"mark_price":"2659.77939779","description":"BTC  Call","oi":"0.5400"},{"mark_change_24h":"-9.9414","mark_low_24h":"1737.83606162","close":1923.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-9.4633","product_trading_status":"operational","price_band":{"lower_limit":"876.35617265","upper_limit":"3323.69323023"},"mark_vol":"0.3983338","tags":[],"turnover_usd":88701.0952,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159812,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"5020","sort_priority":1,"spot_price":"75920.8","oi_value":"5.0200","strike_price":"75000","oi_change_usd_6h":"-15186.7400","high":2124.0,"turnover":88701.0952,"low":1810.0,"mark_high_24h":"2173.57742208","top_tag":"","quotes":{"ask_iv":"0.40087573","ask_size":"4911","best_ask":"1937","best_bid":"1919","bid_iv":"0.39565591","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.3983338"},"leverage":100,"volume":1.169,"size":1169,"symbol":"C-BTC-75000-131126","open":2124.0,"greeks":{"delta":"0.61108769","theta":"-134.05129771","spot":"75920.8","gamma":"0.00010700","rho":"6.24182425","vega":"34.48458853"},"oi_reduce_only_mode":false,"oi_value_usd":"381065.1880","timestamp":1794128523270080,"mark_price":"1928.23090265","description":"BTC  Call","oi":"5.0200"},{"mark_change_24h":"-4.4831","mark_low_24h":"1210.22482642","close":1348.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-6.6482","product_trading_status":"operational","price_band":{"lower_limit":"165.52738839","upper_limit":"2599.88579347"},"mark_vol":"0.36780384","tags":[],"turnover_usd":112734.2918,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162633,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1461","sort_priority":1,"spot_price":"75920.8","oi_value":"1.4610","strike_price":"75000","oi_change_usd_6h":"0.0000","high":1444.0,"turnover":112734.2918,"low":1241.0,"mark_high_24h":"1497.33941683","top_tag":"","quotes":{"ask_iv":"0.37134798","ask_size":"4736","best_ask":"1391","best_bid":"1376","bid_iv":"0.36416644","bid_size":"7248","impact_mid_price":null,"mark_iv":"0.36780384"},"leverage":100,"volume":1.4899999999999998,"size":1490,"symbol":"C-BTC-75000-101126","open":1444.0,"greeks":{"delta":"0.67327151","theta":"-180.89259899","spot":"75920.8","gamma":"0.00016934","rho":"2.89344570","vega":"20.88774834"},"oi_reduce_only_mode":false,"oi_value_usd":"110829.4146","timestamp":1794128523270080,"mark_price":"1383.58836544","description":"BTC  Call","oi":"1.4610"},{"mark_change_24h":"-20.7648","mark_low_24h":"908.28692156","close":1120.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-3.9451","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2533.18905979"},"mark_vol":"0.31209292","tags":[],"turnover_usd":459527.06370000006,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162531,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1734","sort_priority":1,"spot_price":"75920.8","oi_value":"1.7340","strike_price":"75000","oi_change_usd_6h":"-67884.7300","high":1238.0,"turnover":459527.06370000006,"low":1.0e3,"mark_high_24h":"1435.57037988","top_tag":"","quotes":{"ask_iv":"0.3166767","ask_size":"8870","best_ask":"1112","best_bid":"1099","bid_iv":"0.30669243","bid_size":"13316","impact_mid_price":null,"mark_iv":"0.31209292"},"leverage":200,"volume":6.0589999999999975,"size":6059,"symbol":"C-BTC-75000-091126","open":1166.0,"greeks":{"delta":"0.76220031","theta":"-180.93932637","spot":"75920.8","gamma":"0.00023530","rho":"1.74731911","vega":"13.02921394"},"oi_reduce_only_mode":false,"oi_value_usd":"131665.0476","timestamp":1794128523270080,"mark_price":"1106.00388599","description":"BTC  Call","oi":"1.7340"},{"mark_change_24h":"-25.6898","mark_low_24h":"646.39371302","close":930.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-22.4548","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2491.34858396"},"mark_vol":"0.27315983","tags":[],"turnover_usd":5016099.773900001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162393,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1684","sort_priority":1,"spot_price":"75920.8","oi_value":"1.6840","strike_price":"75000","oi_change_usd_6h":"-1160115.0700","high":1250.0,"turnover":5016099.773900001,"low":700.0,"mark_high_24h":"1286.60283336","top_tag":"","quotes":{"ask_iv":"0.36743887","ask_size":"6419","best_ask":"928","best_bid":"916","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"0.27315983"},"leverage":200,"volume":66.141,"size":66141,"symbol":"C-BTC-75000-081126","open":1199.3,"greeks":{"delta":"0.99240405","theta":"-32.35899695","spot":"75920.8","gamma":"0.00005482","rho":"0.25203917","vega":"0.29259768"},"oi_reduce_only_mode":false,"oi_value_usd":"127864.2676","timestamp":1794128523270080,"mark_price":"921.74921253","description":"BTC  Call","oi":"1.6840"},{"mark_change_24h":"-4.8629","mark_low_24h":"1347.80829632","close":1554.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"3.7383","product_trading_status":"operational","price_band":{"lower_limit":"281.48760141","upper_limit":"2784.37855659"},"mark_vol":"0.37499716","tags":[],"turnover_usd":2351.1123000000002,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162625,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"31","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0310","strike_price":"74800","oi_change_usd_6h":"1063.0700","high":1554.0,"turnover":2351.1123000000002,"low":1465.0,"mark_high_24h":"1650.52075004","top_tag":"","quotes":{"ask_iv":"0.37898297","ask_size":"4736","best_ask":"1542","best_bid":"1525","bid_iv":"0.37049397","bid_size":"7107","impact_mid_price":null,"mark_iv":"0.37499716"},"leverage":100,"volume":0.031000000000000003,"size":31,"symbol":"C-BTC-74800-101126","open":1498.0,"greeks":{"delta":"0.70342150","theta":"-176.84874561","spot":"75920.8","gamma":"0.00015928","rho":"3.01787354","vega":"20.02991903"},"oi_reduce_only_mode":false,"oi_value_usd":"2353.4859","timestamp":1794128523270080,"mark_price":"1534.00304384","description":"BTC  Call","oi":"0.0310"},{"mark_change_24h":"-18.6285","mark_low_24h":"1057.10251972","close":1289.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-8.8402","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2724.60749598"},"mark_vol":"0.32368131","tags":[],"turnover_usd":16112.273699999998,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162504,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"134","sort_priority":1,"spot_price":"75920.8","oi_value":"0.1340","strike_price":"74800","oi_change_usd_6h":"1063.0700","high":1414.0,"turnover":16112.273699999998,"low":1104.0,"mark_high_24h":"1608.77247526","top_tag":"","quotes":{"ask_iv":"0.32909174","ask_size":"8883","best_ask":"1282","best_bid":"1267","bid_iv":"0.31639343","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.32368131"},"leverage":200,"volume":0.21200000000000002,"size":212,"symbol":"C-BTC-74800-091126","open":1414.0,"greeks":{"delta":"0.79875386","theta":"-170.48708160","spot":"75920.8","gamma":"0.00020611","rho":"1.82753012","vega":"11.83698200"},"oi_reduce_only_mode":false,"oi_value_usd":"10175.1828","timestamp":1794128523270080,"mark_price":"1275.55722289","description":"BTC  Call","oi":"0.1340"},{"mark_change_24h":"-21.7336","mark_low_24h":"829.54063365","close":1134.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-18.8261","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2674.01582403"},"mark_vol":"0.32249938","tags":[],"turnover_usd":1091015.9611,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162281,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1327","sort_priority":1,"spot_price":"75920.8","oi_value":"1.3270","strike_price":"74800","oi_change_usd_6h":"-31436.5500","high":1397.0,"turnover":1091015.9611,"low":913.0,"mark_high_24h":"1480.19369715","top_tag":"","quotes":{"ask_iv":"0.44254938","ask_size":"6443","best_ask":"1129","best_bid":"1115","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"0.32249938"},"leverage":200,"volume":14.391999999999992,"size":14392,"symbol":"C-BTC-74800-081126","open":1397.0,"greeks":{"delta":"0.99391404","theta":"-31.40527571","spot":"75920.8","gamma":"0.00003819","rho":"0.25175033","vega":"0.24056925"},"oi_reduce_only_mode":false,"oi_value_usd":"100753.1385","timestamp":1794128523270080,"mark_price":"1121.67968784","description":"BTC  Call","oi":"1.3270"},{"mark_change_24h":"-16.8258","mark_low_24h":"1213.70134776","close":1460.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-4.1366","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2915.72709750"},"mark_vol":"0.3356701","tags":[],"turnover_usd":8799.755000000001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162540,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"46","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0460","strike_price":"74600","oi_change_usd_6h":"3341.0800","high":1523.0,"turnover":8799.755000000001,"low":1317.0,"mark_high_24h":"1787.00488851","top_tag":"","quotes":{"ask_iv":"0.34219614","ask_size":"8875","best_ask":"1458","best_bid":"1442","bid_iv":"0.32718042","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.3356701"},"leverage":200,"volume":0.11600000000000002,"size":116,"symbol":"C-BTC-74600-091126","open":1523.0,"greeks":{"delta":"0.82936898","theta":"-159.59581233","spot":"75920.8","gamma":"0.00017940","rho":"1.89368177","vega":"10.68477870"},"oi_reduce_only_mode":false,"oi_value_usd":"3492.8582","timestamp":1794128523270080,"mark_price":"1450.96568799","description":"BTC  Call","oi":"0.0460"},{"mark_change_24h":"-18.8227","mark_low_24h":"1013.07094427","close":1291.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-18.2394","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2865.29986875"},"mark_vol":"0.37531496","tags":[],"turnover_usd":115643.4607,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162426,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"78","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0780","strike_price":"74600","oi_change_usd_6h":"1139.0100","high":1579.0,"turnover":115643.4607,"low":1103.0,"mark_high_24h":"1675.63189618","top_tag":"","quotes":{"ask_iv":"0.51770943","ask_size":"6315","best_ask":"1330","best_bid":"1314","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"0.37531496"},"leverage":200,"volume":1.5240000000000002,"size":1524,"symbol":"C-BTC-74600-081126","open":1579.0,"greeks":{"delta":"0.99450307","theta":"-33.38754123","spot":"75920.8","gamma":"0.00002998","rho":"0.25122433","vega":"0.21979129"},"oi_reduce_only_mode":false,"oi_value_usd":"5918.7336","timestamp":1794128523270080,"mark_price":"1321.71629455","description":"BTC  Call","oi":"0.0780"},{"mark_change_24h":"-5.0767","mark_low_24h":"3226.63491721","close":3414.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"2159.83156332","upper_limit":"6059.27335882"},"mark_vol":"0.38778305","tags":[],"turnover_usd":75.9488,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162527,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"101","sort_priority":1,"spot_price":"75920.8","oi_value":"0.1010","strike_price":"74500","oi_change_usd_6h":"0.0000","high":3414.0,"turnover":75.9488,"low":3414.0,"mark_high_24h":"3646.46077315","top_tag":"","quotes":{"ask_iv":"0.39228081","ask_size":"4060","best_ask":"3463","best_bid":"3401","bid_iv":"0.38303686","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.38778305"},"leverage":100,"volume":0.001,"size":1,"symbol":"C-BTC-74500-271126","open":3414.0,"greeks":{"delta":"0.60149380","theta":"-68.00322992","spot":"75920.8","gamma":"0.00005727","rho":"22.12736930","vega":"67.07225602"},"oi_reduce_only_mode":false,"oi_value_usd":"7670.8288","timestamp":1794128523270080,"mark_price":"3432.82432353","description":"BTC  Call","oi":"0.1010"},{"mark_change_24h":"-6.1608","mark_low_24h":"2772.34467371","close":3054.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-0.6506","product_trading_status":"operational","price_band":{"lower_limit":"1949.65937334","upper_limit":"5130.41283990"},"mark_vol":"0.40113841","tags":[],"turnover_usd":62221.17,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162438,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"32","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0320","strike_price":"74500","oi_change_usd_6h":"0.0000","high":3074.0,"turnover":62221.17,"low":3054.0,"mark_high_24h":"3204.16047495","top_tag":"","quotes":{"ask_iv":"0.40354819","ask_size":"4575","best_ask":"2989","best_bid":"2961","bid_iv":"0.39824997","bid_size":"6865","impact_mid_price":null,"mark_iv":"0.40113841"},"leverage":100,"volume":0.818,"size":818,"symbol":"C-BTC-74500-201126","open":3074.0,"greeks":{"delta":"0.61598087","theta":"-87.44187249","spot":"75920.8","gamma":"0.00006881","rho":"14.54478587","vega":"52.85068031"},"oi_reduce_only_mode":false,"oi_value_usd":"2434.3360","timestamp":1794128523270080,"mark_price":"2976.26081866","description":"BTC  Call","oi":"0.0320"},{"mark_change_24h":"-9.2348","mark_low_24h":"2052.03576155","close":2159.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-7.6561","product_trading_status":"operational","price_band":{"lower_limit":"1144.22455530","upper_limit":"3653.08492163"},"mark_vol":"0.40641092","tags":[],"turnover_usd":19720.415,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162436,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"24","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0240","strike_price":"74500","oi_change_usd_6h":"0.0000","high":2338.0,"turnover":19720.415,"low":2159.0,"mark_high_24h":"2530.00322754","top_tag":"","quotes":{"ask_iv":"0.40982033","ask_size":"4469","best_ask":"2276","best_bid":"2254","bid_iv":"0.40313449","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.40641092"},"leverage":100,"volume":0.26,"size":260,"symbol":"C-BTC-74500-131126","open":2338.0,"greeks":{"delta":"0.66145021","theta":"-130.49809958","spot":"75920.8","gamma":"0.00010007","rho":"6.73131501","vega":"32.90463945"},"oi_reduce_only_mode":false,"oi_value_usd":"1817.6112","timestamp":1794128523270080,"mark_price":"2264.7727669","description":"BTC  Call","oi":"0.0240"},{"mark_change_24h":"-15.3226","mark_low_24h":"1378.76658152","close":1629.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-4.7368","product_trading_status":"operational","price_band":{"lower_limit":"152.54278969","upper_limit":"3107.08631061"},"mark_vol":"0.34811942","tags":[],"turnover_usd":82653.5867,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162505,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1094","sort_priority":1,"spot_price":"75920.8","oi_value":"1.0940","strike_price":"74400","oi_change_usd_6h":"2657.6800","high":1710.0,"turnover":82653.5867,"low":1430.4,"mark_high_24h":"1969.57525795","top_tag":"","quotes":{"ask_iv":"0.3571892","ask_size":"8979","best_ask":"1640","best_bid":"1621","bid_iv":"0.33735802","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.34811942"},"leverage":200,"volume":1.0879999999999999,"size":1088,"symbol":"C-BTC-74400-091126","open":1710.0,"greeks":{"delta":"0.85486477","theta":"-148.78649810","spot":"75920.8","gamma":"0.00015556","rho":"1.94772393","vega":"9.60687510"},"oi_reduce_only_mode":false,"oi_value_usd":"83068.9516","timestamp":1794128523270080,"mark_price":"1631.16030349","description":"BTC  Call","oi":"1.0940"},{"mark_change_24h":"-16.5512","mark_low_24h":"1199.78510696","close":1551.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-15.2922","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"3054.12500911"},"mark_vol":"0.40623173","tags":[],"turnover_usd":521225.8667999999,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162305,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"414","sort_priority":1,"spot_price":"75920.8","oi_value":"0.4140","strike_price":"74400","oi_change_usd_6h":"-74566.8900","high":1831.0,"turnover":521225.8667999999,"low":1248.0,"mark_high_24h":"1870.61898708","top_tag":"","quotes":{"ask_iv":"0.59297101","ask_size":"6312","best_ask":"1531","best_bid":"1513","bid_iv":"0.01","bid_size":"9470","impact_mid_price":null,"mark_iv":"0.40623173"},"leverage":200,"volume":6.875,"size":6875,"symbol":"C-BTC-74400-081126","open":1831.0,"greeks":{"delta":"0.99662539","theta":"-23.36308929","spot":"75920.8","gamma":"0.00001791","rho":"0.25109383","vega":"0.14210435"},"oi_reduce_only_mode":false,"oi_value_usd":"31446.9018","timestamp":1794128523270080,"mark_price":"1521.3822629","description":"BTC  Call","oi":"0.4140"},{"mark_change_24h":"-4.8150","mark_low_24h":"3531.54915994","close":3725.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-3.8710","product_trading_status":"operational","price_band":{"lower_limit":"2515.30464712","upper_limit":"6379.63630509"},"mark_vol":"0.39246616","tags":[],"turnover_usd":76224.5895,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149764,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1202","sort_priority":1,"spot_price":"75920.8","oi_value":"1.2020","strike_price":"74000","oi_change_usd_6h":"75.9300","high":3875.0,"turnover":76224.5895,"low":3616.0,"mark_high_24h":"3976.89730872","top_tag":"","quotes":{"ask_iv":"0.39727454","ask_size":"4050","best_ask":"3786","best_bid":"3721","bid_iv":"0.38737321","bid_size":"6115","impact_mid_price":null,"mark_iv":"0.39246616"},"leverage":100,"volume":1.002,"size":1002,"symbol":"C-BTC-74000-271126","open":3875.0,"greeks":{"delta":"0.62936497","theta":"-67.36578823","spot":"75920.8","gamma":"0.00005539","rho":"23.06751579","vega":"65.65039551"},"oi_reduce_only_mode":false,"oi_value_usd":"91157.9972","timestamp":1794128523270080,"mark_price":"3754.41701784","description":"BTC  Call","oi":"1.2020"},{"mark_change_24h":"-5.7902","mark_low_24h":"3094.51971122","close":3252.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-4.3529","product_trading_status":"operational","price_band":{"lower_limit":"2249.95874144","upper_limit":"5463.28702173"},"mark_vol":"0.40742905","tags":[],"turnover_usd":379.4364,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161110,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"268","sort_priority":1,"spot_price":"75920.8","oi_value":"0.2680","strike_price":"74000","oi_change_usd_6h":"75.9300","high":3.4e3,"turnover":379.4364,"low":3225.6,"mark_high_24h":"3548.53063695","top_tag":"","quotes":{"ask_iv":"0.4104889","ask_size":"4601","best_ask":"3327","best_bid":"3295","bid_iv":"0.40425233","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.40742905"},"leverage":100,"volume":0.005,"size":5,"symbol":"C-BTC-74000-201126","open":3.4e3,"greeks":{"delta":"0.64884782","theta":"-86.22598645","spot":"75920.8","gamma":"0.00006578","rho":"15.26233405","vega":"51.31191839"},"oi_reduce_only_mode":false,"oi_value_usd":"20324.7448","timestamp":1794128523270080,"mark_price":"3311.29163988","description":"BTC  Call","oi":"0.2680"},{"mark_change_24h":"-8.2914","mark_low_24h":"2398.34783289","close":2601.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-6.3040","product_trading_status":"operational","price_band":{"lower_limit":"1452.32824094","upper_limit":"4011.45428629"},"mark_vol":"0.41699733","tags":[],"turnover_usd":12675.8945,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159829,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"182","sort_priority":1,"spot_price":"75920.8","oi_value":"0.1820","strike_price":"74000","oi_change_usd_6h":"0.0000","high":2776.0,"turnover":12675.8945,"low":2.5e3,"mark_high_24h":"2907.99292579","top_tag":"","quotes":{"ask_iv":"0.42117638","ask_size":"4482","best_ask":"2645","best_bid":"2618","bid_iv":"0.41245424","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.41699733"},"leverage":100,"volume":0.16699999999999998,"size":167,"symbol":"C-BTC-74000-131126","open":2776.0,"greeks":{"delta":"0.70657791","theta":"-125.97588519","spot":"75920.8","gamma":"0.00009177","rho":"7.16070289","vega":"30.95914598"},"oi_reduce_only_mode":false,"oi_value_usd":"13813.4724","timestamp":1794128523270080,"mark_price":"2632.04307032","description":"BTC  Call","oi":"0.1820"},{"mark_change_24h":"-1.3581","mark_low_24h":"1940.81584491","close":2137.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"3.4366","product_trading_status":"operational","price_band":{"lower_limit":"835.43036376","upper_limit":"3538.20500604"},"mark_vol":"0.4068857","tags":[],"turnover_usd":687251.0923,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162627,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"9002","sort_priority":1,"spot_price":"75920.8","oi_value":"9.0020","strike_price":"74000","oi_change_usd_6h":"683403.3000","high":2137.0,"turnover":687251.0923,"low":1993.0,"mark_high_24h":"2298.86500355","top_tag":"","quotes":{"ask_iv":"0.41425195","ask_size":"5635","best_ask":"2200","best_bid":"2174","bid_iv":"0.3982014","bid_size":"7105","impact_mid_price":null,"mark_iv":"0.4068857"},"leverage":100,"volume":9.059,"size":9059,"symbol":"C-BTC-74000-101126","open":2066.0,"greeks":{"delta":"0.79988721","theta":"-155.36505298","spot":"75920.8","gamma":"0.00011886","rho":"3.40592981","vega":"16.21802849"},"oi_reduce_only_mode":false,"oi_value_usd":"682693.6760","timestamp":1794128523270080,"mark_price":"2187.97861741","description":"BTC  Call","oi":"9.0020"},{"mark_change_24h":"-12.9689","mark_low_24h":"1729.53056121","close":1931.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-7.8282","product_trading_status":"operational","price_band":{"lower_limit":"509.00610326","upper_limit":"3491.71187366"},"mark_vol":"0.37360704","tags":[],"turnover_usd":829987.8669,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162506,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"712","sort_priority":1,"spot_price":"75920.8","oi_value":"0.7120","strike_price":"74000","oi_change_usd_6h":"37511.2500","high":2118.0,"turnover":829987.8669,"low":1881.0,"mark_high_24h":"2345.17769584","top_tag":"","quotes":{"ask_iv":"0.387847","ask_size":"8940","best_ask":"2013","best_bid":"1990","bid_iv":"0.35797644","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.37360704"},"leverage":200,"volume":10.943999999999999,"size":10944,"symbol":"C-BTC-74000-091126","open":2095.0,"greeks":{"delta":"0.89375217","theta":"-128.41902758","spot":"75920.8","gamma":"0.00011655","rho":"2.02720164","vega":"7.72522680"},"oi_reduce_only_mode":false,"oi_value_usd":"54061.3768","timestamp":1794128523270080,"mark_price":"2001.68151464","description":"BTC  Call","oi":"0.7120"},{"mark_change_24h":"-12.7386","mark_low_24h":"1576.46529605","close":1940.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-13.5434","product_trading_status":"operational","price_band":{"lower_limit":"391.79568012","upper_limit":"3448.17950576"},"mark_vol":"0.50201014","tags":[],"turnover_usd":875453.8458,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162306,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1007","sort_priority":1,"spot_price":"75920.8","oi_value":"1.0070","strike_price":"74000","oi_change_usd_6h":"-675050.5900","high":2243.9,"turnover":875453.8458,"low":1643.0,"mark_high_24h":"2251.72559601","top_tag":"","quotes":{"ask_iv":"0.75414309","ask_size":"6405","best_ask":"1934","best_bid":"1912","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"0.50201014"},"leverage":200,"volume":11.54,"size":11540,"symbol":"C-BTC-74000-081126","open":2243.9,"greeks":{"delta":"0.99725938","theta":"-23.93337586","spot":"75920.8","gamma":"0.00001202","rho":"0.24990222","vega":"0.11781502"},"oi_reduce_only_mode":false,"oi_value_usd":"76458.4890","timestamp":1794128523270080,"mark_price":"1921.37479055","description":"BTC  Call","oi":"1.0070"},{"mark_change_24h":"-3.4150","mark_low_24h":"2274.10486713","close":2348.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-2.1259","product_trading_status":"operational","price_band":{"lower_limit":"1139.62277870","upper_limit":"3918.56525996"},"mark_vol":"0.41843703","tags":[],"turnover_usd":2275.1276000000003,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162631,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"28","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0280","strike_price":"73600","oi_change_usd_6h":"0.0000","high":2506.0,"turnover":2275.1276000000003,"low":2348.0,"mark_high_24h":"2646.15575428","top_tag":"","quotes":{"ask_iv":"0.42813433","ask_size":"4739","best_ask":"2544","best_bid":"2514","bid_iv":"0.4069166","bid_size":"7105","impact_mid_price":null,"mark_iv":"0.41843703"},"leverage":100,"volume":0.03,"size":30,"symbol":"C-BTC-73600-101126","open":2399.0,"greeks":{"delta":"0.83857564","theta":"-139.62769936","spot":"75920.8","gamma":"0.00010099","rho":"3.55691478","vega":"14.17191245"},"oi_reduce_only_mode":false,"oi_value_usd":"2118.2000","timestamp":1794128523270080,"mark_price":"2530.10772653","description":"BTC  Call","oi":"0.0280"},{"mark_change_24h":"-11.1489","mark_low_24h":"2095.0338902","close":2271.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-5.3750","product_trading_status":"operational","price_band":{"lower_limit":"886.03872379","upper_limit":"3879.79120729"},"mark_vol":"0.40384619","tags":[],"turnover_usd":12119.585,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162513,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"30","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0300","strike_price":"73600","oi_change_usd_6h":"0.0000","high":2.4e3,"turnover":12119.585,"low":2192.0,"mark_high_24h":"2729.23682984","top_tag":"","quotes":{"ask_iv":"0.42318513","ask_size":"8873","best_ask":"2397","best_bid":"2371","bid_iv":"0.3818484","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.40384619"},"leverage":200,"volume":0.16,"size":160,"symbol":"C-BTC-73600-091126","open":2.4e3,"greeks":{"delta":"0.91873761","theta":"-113.88851318","spot":"75920.8","gamma":"0.00008842","rho":"2.07381906","vega":"6.33679951"},"oi_reduce_only_mode":false,"oi_value_usd":"2272.1490","timestamp":1794128523270080,"mark_price":"2384.19301413","description":"BTC  Call","oi":"0.0300"},{"mark_change_24h":"-10.6800","mark_low_24h":"1971.59620838","close":2377.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-2.4220","product_trading_status":"operational","price_band":{"lower_limit":"795.03761422","upper_limit":"3844.92340914"},"mark_vol":"0.59672321","tags":[],"turnover_usd":35435.606400000004,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162318,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"117","sort_priority":1,"spot_price":"75920.8","oi_value":"0.1170","strike_price":"73600","oi_change_usd_6h":"607.4700","high":2436.0,"turnover":35435.606400000004,"low":2019.0,"mark_high_24h":"2649.10989351","top_tag":"","quotes":{"ask_iv":"0.89551736","ask_size":"6323","best_ask":"2335","best_bid":"2309","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"0.59672321"},"leverage":200,"volume":0.467,"size":467,"symbol":"C-BTC-73600-081126","open":2436.0,"greeks":{"delta":"0.99768496","theta":"-24.42101165","spot":"75920.8","gamma":"0.00000868","rho":"0.24865702","vega":"0.10114358"},"oi_reduce_only_mode":false,"oi_value_usd":"8890.5141","timestamp":1794128523270080,"mark_price":"2321.36968648","description":"BTC  Call","oi":"0.1170"},{"mark_change_24h":"-7.3691","mark_low_24h":"2767.62087546","close":2953.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-8.2919","product_trading_status":"operational","price_band":{"lower_limit":"1792.59793052","upper_limit":"4389.50907546"},"mark_vol":"0.42886382","tags":[],"turnover_usd":151.9651,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162529,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"10","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0100","strike_price":"73500","oi_change_usd_6h":"0.0000","high":3220.0,"turnover":151.9651,"low":2953.0,"mark_high_24h":"3302.35396602","top_tag":"","quotes":{"ask_iv":"0.43422946","ask_size":"4467","best_ask":"3038","best_bid":"3007","bid_iv":"0.42346573","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.42886382"},"leverage":100,"volume":0.002,"size":2,"symbol":"C-BTC-73500-131126","open":3220.0,"greeks":{"delta":"0.74638698","theta":"-120.53881470","spot":"75920.8","gamma":"0.00008300","rho":"7.53013492","vega":"28.80144973"},"oi_reduce_only_mode":false,"oi_value_usd":"758.0100","timestamp":1794128523270080,"mark_price":"3022.50583619","description":"BTC  Call","oi":"0.0100"},{"mark_change_24h":"-9.6050","mark_low_24h":"2472.86706735","close":2877.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"1273.41442408","upper_limit":"4271.20307290"},"mark_vol":"0.43782185","tags":[],"turnover_usd":76.0076,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162516,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0010","strike_price":"73200","oi_change_usd_6h":"0.0000","high":2877.0,"turnover":76.0076,"low":2877.0,"mark_high_24h":"3115.30308266","top_tag":"","quotes":{"ask_iv":"0.46319772","ask_size":"8870","best_ask":"2788","best_bid":"2757","bid_iv":"0.40370025","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.43782185"},"leverage":200,"volume":0.001,"size":1,"symbol":"C-BTC-73200-091126","open":2877.0,"greeks":{"delta":"0.93504749","theta":"-104.00120408","spot":"75920.8","gamma":"0.00006871","rho":"2.09995110","vega":"5.33795452"},"oi_reduce_only_mode":false,"oi_value_usd":"76.0076","timestamp":1794128523270080,"mark_price":"2773.58180659","description":"BTC  Call","oi":"0.0010"},{"mark_change_24h":"-9.2746","mark_low_24h":"2368.5655649","close":2689.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-2.5372","product_trading_status":"operational","price_band":{"lower_limit":"1201.01200000","upper_limit":"4237.78800000"},"mark_vol":"0.1909582","tags":[],"turnover_usd":45619.5115,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162347,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"173","sort_priority":1,"spot_price":"75920.8","oi_value":"0.1730","strike_price":"73200","oi_change_usd_6h":"-4556.0200","high":2769.0,"turnover":45619.5115,"low":2504.0,"mark_high_24h":"3049.12477751","top_tag":"","quotes":{"ask_iv":"1.04785599","ask_size":"6329","best_ask":"2737","best_bid":"2707","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"0.1909582"},"leverage":200,"volume":0.6020000000000001,"size":602,"symbol":"C-BTC-73200-081126","open":2759.0,"greeks":{"delta":"1.00000000","theta":"-0.00000000","spot":"75920.8","gamma":"0.00000000","rho":"0.24789954","vega":"0.00000000"},"oi_reduce_only_mode":false,"oi_value_usd":"13131.1152","timestamp":1794128523270080,"mark_price":"2720.8","description":"BTC  Call","oi":"0.1730"},{"mark_change_24h":"-2.2202","mark_low_24h":"7434.7627814","close":7.5e3,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"4732.11430040","upper_limit":"13646.99272393"},"mark_vol":"0.43357571","tags":[],"turnover_usd":453.7404,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161286,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"7","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0070","strike_price":"73000","oi_change_usd_6h":"0.0000","high":7.5e3,"turnover":453.7404,"low":7.5e3,"mark_high_24h":"7879.8097221","top_tag":"","quotes":{"ask_iv":"0.43589329","ask_size":"4602","best_ask":"7701","best_bid":"7636","bid_iv":"0.43116968","bid_size":"6904","impact_mid_price":null,"mark_iv":"0.43357571"},"leverage":20,"volume":0.006,"size":6,"symbol":"C-BTC-73000-290127","open":7.5e3,"greeks":{"delta":"0.61546341","theta":"-36.32508281","spot":"75920.8","gamma":"0.00002447","rho":"87.87765389","vega":"137.60737184"},"oi_reduce_only_mode":false,"oi_value_usd":"529.3638","timestamp":1794128523270080,"mark_price":"7669.10591445","description":"BTC  Call","oi":"0.0070"},{"mark_change_24h":"-4.4408","mark_low_24h":"4199.08209438","close":4293.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-5.0431","product_trading_status":"operational","price_band":{"lower_limit":"3299.97545922","upper_limit":"7072.68434130"},"mark_vol":"0.40432208","tags":[],"turnover_usd":986.7775999999999,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149902,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"744","sort_priority":1,"spot_price":"75920.8","oi_value":"0.7440","strike_price":"73000","oi_change_usd_6h":"0.0000","high":4555.0,"turnover":986.7775999999999,"low":4293.0,"mark_high_24h":"4693.79113135","top_tag":"","quotes":{"ask_iv":"0.41000794","ask_size":"4050","best_ask":"4487","best_bid":"4414","bid_iv":"0.39824643","bid_size":"6119","impact_mid_price":null,"mark_iv":"0.40432208"},"leverage":100,"volume":0.013000000000000001,"size":13,"symbol":"C-BTC-73000-271126","open":4521.0,"greeks":{"delta":"0.68088407","theta":"-65.62036047","spot":"75920.8","gamma":"0.00005084","rho":"24.75149256","vega":"62.07351308"},"oi_reduce_only_mode":false,"oi_value_usd":"56284.3440","timestamp":1794128523270080,"mark_price":"4451.66176377","description":"BTC  Call","oi":"0.7440"},{"mark_change_24h":"-2.9846","mark_low_24h":"5873.79336126","close":6073.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"4000.68965886","upper_limit":"10485.55411564"},"mark_vol":"0.42093935","tags":[],"turnover_usd":75.9458,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155206,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"182","sort_priority":1,"spot_price":"75920.8","oi_value":"0.1820","strike_price":"73000","oi_change_usd_6h":"-75.9300","high":6073.0,"turnover":75.9458,"low":6073.0,"mark_high_24h":"6321.54255586","top_tag":"","quotes":{"ask_iv":"0.42590672","ask_size":"4572","best_ask":"6150","best_bid":"6045","bid_iv":"0.41570135","bid_size":"6876","impact_mid_price":null,"mark_iv":"0.42093935"},"leverage":20,"volume":0.001,"size":1,"symbol":"C-BTC-73000-251226","open":6073.0,"greeks":{"delta":"0.63118984","theta":"-45.95407977","spot":"75920.8","gamma":"0.00003285","rho":"53.99406333","vega":"102.89005216"},"oi_reduce_only_mode":false,"oi_value_usd":"13822.1356","timestamp":1794128523270080,"mark_price":"6098.87206359","description":"BTC  Call","oi":"0.1820"},{"mark_change_24h":"-5.1133","mark_low_24h":"3792.59631846","close":4144.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"2.3210","product_trading_status":"operational","price_band":{"lower_limit":"2890.30767021","upper_limit":"6170.33657637"},"mark_vol":"0.42186994","tags":[],"turnover_usd":303.98699999999997,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161111,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"30","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0300","strike_price":"73000","oi_change_usd_6h":"0.0000","high":4144.0,"turnover":303.98699999999997,"low":4050.0,"mark_high_24h":"4289.09620898","top_tag":"","quotes":{"ask_iv":"0.42617189","ask_size":"4575","best_ask":"4055","best_bid":"4013","bid_iv":"0.41732641","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.42186994"},"leverage":100,"volume":0.004,"size":4,"symbol":"C-BTC-73000-201126","open":4050.0,"greeks":{"delta":"0.70839255","theta":"-82.61917430","spot":"75920.8","gamma":"0.00005879","rho":"16.52371351","vega":"47.48590981"},"oi_reduce_only_mode":false,"oi_value_usd":"2280.6930","timestamp":1794128523270080,"mark_price":"4034.54408749","description":"BTC  Call","oi":"0.0300"},{"mark_change_24h":"-6.5332","mark_low_24h":"3157.11203684","close":3415.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"2162.73762482","upper_limit":"4788.96633072"},"mark_vol":"0.44266118","tags":[],"turnover_usd":4098.033,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":159975,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"917","sort_priority":1,"spot_price":"75920.8","oi_value":"0.9170","strike_price":"73000","oi_change_usd_6h":"0.0000","high":3415.0,"turnover":4098.033,"low":3415.0,"mark_high_24h":"3715.56024298","top_tag":"","quotes":{"ask_iv":"0.44918854","ask_size":"4554","best_ask":"3452","best_bid":"3416","bid_iv":"0.43564548","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.44266118"},"leverage":100,"volume":0.054,"size":54,"symbol":"C-BTC-73000-131126","open":3415.0,"greeks":{"delta":"0.78060885","theta":"-114.87011173","spot":"75920.8","gamma":"0.00007424","rho":"7.83700150","vega":"26.59135264"},"oi_reduce_only_mode":false,"oi_value_usd":"69590.6715","timestamp":1794128523270080,"mark_price":"3434.57076244","description":"BTC  Call","oi":"0.9170"},{"mark_change_24h":"-8.6210","mark_low_24h":"2855.42510278","close":3201.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"2.2684","product_trading_status":"operational","price_band":{"lower_limit":"1646.06958983","upper_limit":"4662.39512325"},"mark_vol":"0.4479572","tags":[],"turnover_usd":53955.2799,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162534,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"11","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0110","strike_price":"72800","oi_change_usd_6h":"-37966.8500","high":3201.0,"turnover":53955.2799,"low":2995.0,"mark_high_24h":"3500.81286954","top_tag":"","quotes":{"ask_iv":"0.48525125","ask_size":"8871","best_ask":"3172","best_bid":"3138","bid_iv":"0.39458629","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.4479572"},"leverage":200,"volume":0.711,"size":711,"symbol":"C-BTC-72800-091126","open":3130.0,"greeks":{"delta":"0.95552922","theta":"-78.84826425","spot":"75920.8","gamma":"0.00004975","rho":"2.13606155","vega":"3.95487687"},"oi_reduce_only_mode":false,"oi_value_usd":"835.3686","timestamp":1794128523270080,"mark_price":"3155.51843023","description":"BTC  Call","oi":"0.0110"},{"mark_change_24h":"-8.4912","mark_low_24h":"2768.0972353","close":3160.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-3.5409","product_trading_status":"operational","price_band":{"lower_limit":"1601.01200000","upper_limit":"4637.78800000"},"mark_vol":"0.1909582","tags":[],"turnover_usd":257658.37950000007,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162416,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1332","sort_priority":1,"spot_price":"75920.8","oi_value":"1.3320","strike_price":"72800","oi_change_usd_6h":"20881.7700","high":3276.0,"turnover":257658.37950000007,"low":2826.0,"mark_high_24h":"3459.19730312","top_tag":"","quotes":{"ask_iv":"1.20097057","ask_size":"6424","best_ask":"3139","best_bid":"3105","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"0.1909582"},"leverage":200,"volume":3.394999999999996,"size":3395,"symbol":"C-BTC-72800-081126","open":3276.0,"greeks":{"delta":"1.00000000","theta":"-0.00000000","spot":"75920.8","gamma":"0.00000000","rho":"0.24654490","vega":"0.00000000"},"oi_reduce_only_mode":false,"oi_value_usd":"101153.9448","timestamp":1794128523270080,"mark_price":"3120.8","description":"BTC  Call","oi":"1.3320"},{"mark_change_24h":"-7.8016","mark_low_24h":"3236.70770055","close":3495.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-4.1678","product_trading_status":"operational","price_band":{"lower_limit":"2023.94133611","upper_limit":"5054.63977965"},"mark_vol":"0.4479572","tags":[],"turnover_usd":104651.3581,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162535,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"616","sort_priority":1,"spot_price":"75920.8","oi_value":"0.6160","strike_price":"72400","oi_change_usd_6h":"38650.2500","high":3647.0,"turnover":104651.3581,"low":3262.5,"mark_high_24h":"3888.46399274","top_tag":"","quotes":{"ask_iv":"0.51670638","ask_size":"8932","best_ask":"3564","best_bid":"3526","bid_iv":"0.36854429","bid_size":"13305","impact_mid_price":null,"mark_iv":"0.4479572"},"leverage":200,"volume":1.38,"size":1380,"symbol":"C-BTC-72400-091126","open":3647.0,"greeks":{"delta":"0.97273820","theta":"-52.76998247","spot":"75920.8","gamma":"0.00003329","rho":"2.16442670","vega":"2.64684055"},"oi_reduce_only_mode":false,"oi_value_usd":"46747.0696","timestamp":1794128523270080,"mark_price":"3540.61780858","description":"BTC  Call","oi":"0.6160"},{"mark_change_24h":"-4.1770","mark_low_24h":"4932.36209448","close":5140.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.4382","product_trading_status":"operational","price_band":{"lower_limit":"4041.46516390","upper_limit":"7798.69712020"},"mark_vol":"0.41700259","tags":[],"turnover_usd":47040.625499999995,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149903,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"776","sort_priority":1,"spot_price":"75920.8","oi_value":"0.7760","strike_price":"72000","oi_change_usd_6h":"0.0000","high":5215.0,"turnover":47040.625499999995,"low":4999.0,"mark_high_24h":"5461.69250167","top_tag":"","quotes":{"ask_iv":"0.42359552","ask_size":"4100","best_ask":"5237","best_bid":"5158","bid_iv":"0.40992356","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.41700259"},"leverage":100,"volume":0.621,"size":621,"symbol":"C-BTC-72000-271126","open":5215.0,"greeks":{"delta":"0.72682589","theta":"-63.01327497","spot":"75920.8","gamma":"0.00004589","rho":"26.18749427","vega":"57.79490000"},"oi_reduce_only_mode":false,"oi_value_usd":"58897.0808","timestamp":1794128523270080,"mark_price":"5198.80448277","description":"BTC  Call","oi":"0.7760"},{"mark_change_24h":"-2.7123","mark_low_24h":"6528.48708989","close":6765.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"4745.22136626","upper_limit":"11127.74910962"},"mark_vol":"0.42781507","tags":[],"turnover_usd":758.161,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155218,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"652","sort_priority":1,"spot_price":"75920.8","oi_value":"0.6520","strike_price":"72000","oi_change_usd_6h":"0.0000","high":6765.0,"turnover":758.161,"low":6765.0,"mark_high_24h":"6979.54848327","top_tag":"","quotes":{"ask_iv":"0.43334458","ask_size":"4572","best_ask":"6813","best_bid":"6701","bid_iv":"0.42209527","bid_size":"6912","impact_mid_price":null,"mark_iv":"0.42781507"},"leverage":20,"volume":0.01,"size":10,"symbol":"C-BTC-72000-251226","open":6765.0,"greeks":{"delta":"0.66341656","theta":"-45.19522803","spot":"75920.8","gamma":"0.00003127","rho":"56.30206008","vega":"99.56548793"},"oi_reduce_only_mode":false,"oi_value_usd":"49432.0972","timestamp":1794128523270080,"mark_price":"6757.90505026","description":"BTC  Call","oi":"0.6520"},{"mark_change_24h":"-4.5916","mark_low_24h":"4549.87061513","close":4820.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.4585","product_trading_status":"operational","price_band":{"lower_limit":"3607.39099963","upper_limit":"6931.02028474"},"mark_vol":"0.43881726","tags":[],"turnover_usd":4250.6538,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161118,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"150","sort_priority":1,"spot_price":"75920.8","oi_value":"0.1500","strike_price":"72000","oi_change_usd_6h":"0.0000","high":4820.0,"turnover":4250.6538,"low":4642.0,"mark_high_24h":"5090.66494476","top_tag":"","quotes":{"ask_iv":"0.44427184","ask_size":"4587","best_ask":"4843","best_bid":"4793","bid_iv":"0.4326705","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.43881726"},"leverage":100,"volume":0.05600000000000001,"size":56,"symbol":"C-BTC-72000-201126","open":4798.0,"greeks":{"delta":"0.75895752","theta":"-78.03607809","spot":"75920.8","gamma":"0.00005132","rho":"17.53807900","vega":"43.11601883"},"oi_reduce_only_mode":false,"oi_value_usd":"11384.1300","timestamp":1794128523270080,"mark_price":"4819.41848115","description":"BTC  Call","oi":"0.1500"},{"mark_change_24h":"-5.6324","mark_low_24h":"3998.84639894","close":4301.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.6240","product_trading_status":"operational","price_band":{"lower_limit":"2957.92065008","upper_limit":"5632.33908658"},"mark_vol":"0.47007776","tags":[],"turnover_usd":8194.5072,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160032,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"325","sort_priority":1,"spot_price":"75920.8","oi_value":"0.3250","strike_price":"72000","oi_change_usd_6h":"4176.3500","high":4372.0,"turnover":8194.5072,"low":4181.0,"mark_high_24h":"4595.67970396","top_tag":"","quotes":{"ask_iv":"0.47978079","ask_size":"4466","best_ask":"4318","best_bid":"4273","bid_iv":"0.45949257","bid_size":"6721","impact_mid_price":null,"mark_iv":"0.47007776"},"leverage":100,"volume":0.10800000000000001,"size":108,"symbol":"C-BTC-72000-131126","open":4372.0,"greeks":{"delta":"0.83642865","theta":"-101.85641417","spot":"75920.8","gamma":"0.00005837","rho":"8.31092475","vega":"22.20307094"},"oi_reduce_only_mode":false,"oi_value_usd":"24661.6500","timestamp":1794128523270080,"mark_price":"4296.25714883","description":"BTC  Call","oi":"0.3250"},{"mark_change_24h":"-3.7855","mark_low_24h":"5712.08945286","close":5991.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"3.3466","product_trading_status":"operational","price_band":{"lower_limit":"4777.02655582","upper_limit":"8556.27330188"},"mark_vol":"0.43060526","tags":[],"turnover_usd":455.0242,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149904,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1406","sort_priority":1,"spot_price":"75920.8","oi_value":"1.4060","strike_price":"71000","oi_change_usd_6h":"379.6700","high":5991.0,"turnover":455.0242,"low":5797.0,"mark_high_24h":"6264.83790235","top_tag":"","quotes":{"ask_iv":"0.4383409","ask_size":"4050","best_ask":"6031","best_bid":"5946","bid_iv":"0.42234132","bid_size":"6215","impact_mid_price":null,"mark_iv":"0.43060526"},"leverage":100,"volume":0.006,"size":6,"symbol":"C-BTC-71000-271126","open":5797.0,"greeks":{"delta":"0.76704460","theta":"-59.83352599","spot":"75920.8","gamma":"0.00004087","rho":"27.37290752","vega":"53.14488078"},"oi_reduce_only_mode":false,"oi_value_usd":"106687.8424","timestamp":1794128523270080,"mark_price":"5989.7210446","description":"BTC  Call","oi":"1.4060"},{"mark_change_24h":"-2.6246","mark_low_24h":"7207.64354751","close":7381.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"5543.08598404","upper_limit":"11796.98814980"},"mark_vol":"0.4353266","tags":[],"turnover_usd":75.7519,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155219,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"500","sort_priority":1,"spot_price":"75920.8","oi_value":"0.5000","strike_price":"71000","oi_change_usd_6h":"0.0000","high":7381.0,"turnover":75.7519,"low":7381.0,"mark_high_24h":"7691.62592144","top_tag":"","quotes":{"ask_iv":"0.44141013","ask_size":"4621","best_ask":"7511","best_bid":"7392","bid_iv":"0.42897735","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.4353266"},"leverage":20,"volume":0.001,"size":1,"symbol":"C-BTC-71000-251226","open":7381.0,"greeks":{"delta":"0.69378761","theta":"-44.21392057","spot":"75920.8","gamma":"0.00002955","rho":"58.38189334","vega":"95.72180544"},"oi_reduce_only_mode":false,"oi_value_usd":"37875.9500","timestamp":1794128523270080,"mark_price":"7452.69574269","description":"BTC  Call","oi":"0.5000"},{"mark_change_24h":"-4.8156","mark_low_24h":"4891.45945633","close":5246.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"4.0667","product_trading_status":"operational","price_band":{"lower_limit":"3820.32780354","upper_limit":"6585.89345844"},"mark_vol":"0.50163775","tags":[],"turnover_usd":13029.1668,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160876,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"28","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0280","strike_price":"71000","oi_change_usd_6h":"0.0000","high":5246.0,"turnover":13029.1668,"low":5028.0,"mark_high_24h":"5511.95899634","top_tag":"","quotes":{"ask_iv":"0.51595836","ask_size":"4466","best_ask":"5231","best_bid":"5177","bid_iv":"0.48652453","bid_size":"6702","impact_mid_price":null,"mark_iv":"0.50163775"},"leverage":100,"volume":0.17200000000000001,"size":172,"symbol":"C-BTC-71000-131126","open":5041.0,"greeks":{"delta":"0.87639932","theta":"-89.93700224","spot":"75920.8","gamma":"0.00004526","rho":"8.60944747","vega":"18.37134982"},"oi_reduce_only_mode":false,"oi_value_usd":"2125.8132","timestamp":1794128523270080,"mark_price":"5204.2220345","description":"BTC  Call","oi":"0.0280"},{"mark_change_24h":"-3.4447","mark_low_24h":"6530.96486249","close":6742.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-3.5755","product_trading_status":"operational","price_band":{"lower_limit":"5564.26041991","upper_limit":"9356.33361486"},"mark_vol":"0.44613067","tags":[],"turnover_usd":8664.9967,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149937,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"2600","sort_priority":1,"spot_price":"75920.8","oi_value":"2.6000","strike_price":"70000","oi_change_usd_6h":"0.0000","high":6992.0,"turnover":8664.9967,"low":6624.0,"mark_high_24h":"7107.24816169","top_tag":"","quotes":{"ask_iv":"0.45500918","ask_size":"4050","best_ask":"6866","best_bid":"6774","bid_iv":"0.43600767","bid_size":"6289","impact_mid_price":null,"mark_iv":"0.44613067"},"leverage":100,"volume":0.11399999999999999,"size":114,"symbol":"C-BTC-70000-271126","open":6992.0,"greeks":{"delta":"0.80125430","theta":"-56.53976365","spot":"75920.8","gamma":"0.00003597","rho":"28.29716610","vega":"48.46779342"},"oi_reduce_only_mode":false,"oi_value_usd":"197029.8200","timestamp":1794128523270080,"mark_price":"6822.70394147","description":"BTC  Call","oi":"2.6000"},{"mark_change_24h":"-2.6057","mark_low_24h":"7921.32411673","close":8137.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"6388.08115316","upper_limit":"12505.86392613"},"mark_vol":"0.44416625","tags":[],"turnover_usd":75.7931,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155220,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1726","sort_priority":1,"spot_price":"75920.8","oi_value":"1.7260","strike_price":"70000","oi_change_usd_6h":"0.0000","high":8137.0,"turnover":75.7931,"low":8137.0,"mark_high_24h":"8442.6073749","top_tag":"","quotes":{"ask_iv":"0.45091907","ask_size":"4572","best_ask":"8249","best_bid":"8124","bid_iv":"0.43726014","bid_size":"6874","impact_mid_price":null,"mark_iv":"0.44416625"},"leverage":20,"volume":0.001,"size":1,"symbol":"C-BTC-70000-251226","open":8137.0,"greeks":{"delta":"0.72191862","theta":"-43.13302780","spot":"75920.8","gamma":"0.00002769","rho":"60.19104177","vega":"91.52203749"},"oi_reduce_only_mode":false,"oi_value_usd":"130818.8906","timestamp":1794128523270080,"mark_price":"8187.07960829","description":"BTC  Call","oi":"1.7260"},{"mark_change_24h":"-3.6391","mark_low_24h":"6220.05784129","close":6516.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.7265","product_trading_status":"operational","price_band":{"lower_limit":"5218.09149356","upper_limit":"8583.77009006"},"mark_vol":"0.48011633","tags":[],"turnover_usd":4022.6647000000003,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161120,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"35","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0350","strike_price":"70000","oi_change_usd_6h":"1898.3400","high":6516.0,"turnover":4022.6647000000003,"low":6373.0,"mark_high_24h":"6818.23629697","top_tag":"","quotes":{"ask_iv":"0.48963895","ask_size":"4578","best_ask":"6562","best_bid":"6493","bid_iv":"0.46957643","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.48011633"},"leverage":100,"volume":0.053,"size":53,"symbol":"C-BTC-70000-201126","open":6469.0,"greeks":{"delta":"0.83438024","theta":"-68.18017892","spot":"75920.8","gamma":"0.00003745","rho":"18.87223115","vega":"34.43050941"},"oi_reduce_only_mode":false,"oi_value_usd":"2658.3305","timestamp":1794128523270080,"mark_price":"6528.93885723","description":"BTC  Call","oi":"0.0350"},{"mark_change_24h":"-4.1190","mark_low_24h":"5817.51141862","close":6004.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.7670","product_trading_status":"operational","price_band":{"lower_limit":"4727.49687545","upper_limit":"7555.36115523"},"mark_vol":"0.53691683","tags":[],"turnover_usd":2655.7352,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":160913,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"111","sort_priority":1,"spot_price":"75920.8","oi_value":"0.1110","strike_price":"70000","oi_change_usd_6h":"-1518.6700","high":6196.0,"turnover":2655.7352,"low":6004.0,"mark_high_24h":"6452.50339372","top_tag":"","quotes":{"ask_iv":"0.55624204","ask_size":"4476","best_ask":"6173","best_bid":"6110","bid_iv":"0.5147285","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.53691683"},"leverage":100,"volume":0.035,"size":35,"symbol":"C-BTC-70000-131126","open":6112.0,"greeks":{"delta":"0.90459688","theta":"-79.90804198","spot":"75920.8","gamma":"0.00003511","rho":"8.77822563","vega":"15.25072580"},"oi_reduce_only_mode":false,"oi_value_usd":"8414.5881","timestamp":1794128523270080,"mark_price":"6142.67764219","description":"BTC  Call","oi":"0.1110"},{"mark_change_24h":"-1.7017","mark_low_24h":"10066.9249003","close":1.03e4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"7743.97262886","upper_limit":"16250.90557859"},"mark_vol":"0.45928854","tags":[],"turnover_usd":75.9609,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161309,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1300","sort_priority":1,"spot_price":"75920.8","oi_value":"1.3000","strike_price":"69000","oi_change_usd_6h":"0.0000","high":1.03e4,"turnover":75.9609,"low":1.03e4,"mark_high_24h":"10557.6645711","top_tag":"","quotes":{"ask_iv":"0.4633108","ask_size":"4602","best_ask":"10388","best_bid":"10287","bid_iv":"0.4551429","bid_size":"7028","impact_mid_price":null,"mark_iv":"0.45928854"},"leverage":20,"volume":0.001,"size":1,"symbol":"C-BTC-69000-290127","open":1.03e4,"greeks":{"delta":"0.70804151","theta":"-34.57936154","spot":"75920.8","gamma":"0.00002076","rho":"97.68618045","vega":"123.65914335"},"oi_reduce_only_mode":false,"oi_value_usd":"98749.1700","timestamp":1794128523270080,"mark_price":"10338.22189386","description":"BTC  Call","oi":"1.3000"},{"mark_change_24h":"-3.0605","mark_low_24h":"7386.06928396","close":7495.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"6397.21758474","upper_limit":"10200.75090520"},"mark_vol":"0.46442121","tags":[],"turnover_usd":75.6392,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149938,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"3001","sort_priority":1,"spot_price":"75920.8","oi_value":"3.0010","strike_price":"69000","oi_change_usd_6h":"0.0000","high":7495.0,"turnover":75.6392,"low":7495.0,"mark_high_24h":"7979.53575896","top_tag":"","quotes":{"ask_iv":"0.4752075","ask_size":"4050","best_ask":"7742","best_bid":"7644","bid_iv":"0.45294472","bid_size":"6356","impact_mid_price":null,"mark_iv":"0.46442121"},"leverage":100,"volume":0.001,"size":1,"symbol":"C-BTC-69000-271126","open":7495.0,"greeks":{"delta":"0.82953035","theta":"-53.49220788","spot":"75920.8","gamma":"0.00003141","rho":"28.96549485","vega":"44.05339315"},"oi_reduce_only_mode":false,"oi_value_usd":"226993.2392","timestamp":1794128523270080,"mark_price":"7694.04482041","description":"BTC  Call","oi":"3.0010"},{"mark_change_24h":"-3.2840","mark_low_24h":"7109.87360811","close":7409.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"6083.52764410","upper_limit":"9452.78382748"},"mark_vol":"0.5028945","tags":[],"turnover_usd":1898.8075,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161210,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"26","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0260","strike_price":"69000","oi_change_usd_6h":"1898.3400","high":7409.0,"turnover":1898.8075,"low":7409.0,"mark_high_24h":"7726.24252772","top_tag":"","quotes":{"ask_iv":"0.51504183","ask_size":"4577","best_ask":"7467","best_bid":"7389","bid_iv":"0.48944099","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.5028945"},"leverage":100,"volume":0.025,"size":25,"symbol":"C-BTC-69000-201126","open":7409.0,"greeks":{"delta":"0.86184277","theta":"-63.30587813","spot":"75920.8","gamma":"0.00003170","rho":"19.26565169","vega":"30.52059520"},"oi_reduce_only_mode":false,"oi_value_usd":"1974.7598","timestamp":1794128523270080,"mark_price":"7429.44978732","description":"BTC  Call","oi":"0.0260"},{"mark_change_24h":"-2.8891","mark_low_24h":"8260.09764598","close":8570.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.0507","product_trading_status":"operational","price_band":{"lower_limit":"7243.57892992","upper_limit":"11026.23118905"},"mark_vol":"0.47998546","tags":[],"turnover_usd":227.45260000000002,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149939,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"4651","sort_priority":1,"spot_price":"75920.8","oi_value":"4.6510","strike_price":"68000","oi_change_usd_6h":"0.0000","high":8661.0,"turnover":227.45260000000002,"low":8375.0,"mark_high_24h":"8873.07287305","top_tag":"","quotes":{"ask_iv":"0.49287047","ask_size":"4050","best_ask":"8626","best_bid":"8521","bid_iv":"0.4663417","bid_size":"6519","impact_mid_price":null,"mark_iv":"0.47998546"},"leverage":100,"volume":0.003,"size":3,"symbol":"C-BTC-68000-271126","open":8661.0,"greeks":{"delta":"0.85493274","theta":"-49.72138150","spot":"75920.8","gamma":"0.00002733","rho":"29.51477136","vega":"39.62070331"},"oi_reduce_only_mode":false,"oi_value_usd":"352871.8351","timestamp":1794128523270080,"mark_price":"8574.27242968","description":"BTC  Call","oi":"4.6510"},{"mark_change_24h":"-2.6746","mark_low_24h":"9169.14443929","close":9290.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.7347","product_trading_status":"operational","price_band":{"lower_limit":"8141.24716425","upper_limit":"11936.32472360"},"mark_vol":"0.50209456","tags":[],"turnover_usd":6226.4421999999995,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149951,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"121","sort_priority":1,"spot_price":"75920.8","oi_value":"0.1210","strike_price":"67000","oi_change_usd_6h":"0.0000","high":9454.0,"turnover":6226.4421999999995,"low":9290.0,"mark_high_24h":"9801.13234225","top_tag":"","quotes":{"ask_iv":"0.5172421","ask_size":"4062","best_ask":"9552","best_bid":"9440","bid_iv":"0.48607939","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.50209456"},"leverage":100,"volume":0.082,"size":82,"symbol":"C-BTC-67000-271126","open":9454.0,"greeks":{"delta":"0.87390509","theta":"-47.25022682","spot":"75920.8","gamma":"0.00002374","rho":"29.78618609","vega":"35.99155009"},"oi_reduce_only_mode":false,"oi_value_usd":"9152.7304","timestamp":1794128523270080,"mark_price":"9496.53164339","description":"BTC  Call","oi":"0.1210"},{"mark_change_24h":"-2.5072","mark_low_24h":"10086.53388353","close":10368.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"1.5276","product_trading_status":"operational","price_band":{"lower_limit":"9036.86619439","upper_limit":"12804.94472415"},"mark_vol":"0.51989501","tags":[],"turnover_usd":151.572,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149952,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"601","sort_priority":1,"spot_price":"75920.8","oi_value":"0.6010","strike_price":"66000","oi_change_usd_6h":"0.0000","high":10368.0,"turnover":151.572,"low":10212.0,"mark_high_24h":"10728.96997061","top_tag":"","quotes":{"ask_iv":"0.53752009","ask_size":"4050","best_ask":"10474","best_bid":"10355","bid_iv":"0.50056217","bid_size":"6135","impact_mid_price":null,"mark_iv":"0.51989501"},"leverage":100,"volume":0.002,"size":2,"symbol":"C-BTC-66000-271126","open":10212.0,"greeks":{"delta":"0.89182143","theta":"-43.88701227","spot":"75920.8","gamma":"0.00002056","rho":"30.01727909","vega":"32.28700003"},"oi_reduce_only_mode":false,"oi_value_usd":"45634.1103","timestamp":1794128523270080,"mark_price":"10415.78458572","description":"BTC  Call","oi":"0.6010"},{"mark_change_24h":"-2.3160","mark_low_24h":"11026.40353676","close":11155.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-2.3889","product_trading_status":"operational","price_band":{"lower_limit":"9957.35783420","upper_limit":"13710.13209303"},"mark_vol":"0.54044925","tags":[],"turnover_usd":15940.5677,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":149996,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"288","sort_priority":1,"spot_price":"75920.8","oi_value":"0.2880","strike_price":"65000","oi_change_usd_6h":"0.0000","high":11428.0,"turnover":15940.5677,"low":11079.0,"mark_high_24h":"11670.44396076","top_tag":"","quotes":{"ask_iv":"0.56116827","ask_size":"4050","best_ask":"11417","best_bid":"11290","bid_iv":"0.51736985","bid_size":"6101","impact_mid_price":null,"mark_iv":"0.54044925"},"leverage":100,"volume":0.21000000000000002,"size":210,"symbol":"C-BTC-65000-271126","open":11428.0,"greeks":{"delta":"0.90612067","theta":"-41.14330096","spot":"75920.8","gamma":"0.00001784","rho":"30.09400098","vega":"29.11609583"},"oi_reduce_only_mode":false,"oi_value_usd":"21785.0688","timestamp":1794128523270080,"mark_price":"11354.89226571","description":"BTC  Call","oi":"0.2880"},{"mark_change_24h":"-1.5014","mark_low_24h":"13915.26953708","close":14192.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0705","product_trading_status":"operational","price_band":{"lower_limit":"12201.70217318","upper_limit":"19953.91015153"},"mark_vol":"0.50229602","tags":[],"turnover_usd":12133.936,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":161327,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"161","sort_priority":1,"spot_price":"75920.8","oi_value":"0.1610","strike_price":"64000","oi_change_usd_6h":"10326.9800","high":14204.0,"turnover":12133.936,"low":14182.0,"mark_high_24h":"14474.72696524","top_tag":"","quotes":{"ask_iv":"0.50945142","ask_size":"4602","best_ask":"14290","best_bid":"14144","bid_iv":"0.49503663","bid_size":"6917","impact_mid_price":null,"mark_iv":"0.50229602"},"leverage":20,"volume":0.16,"size":160,"symbol":"C-BTC-64000-290127","open":14182.0,"greeks":{"delta":"0.79842900","theta":"-30.97808473","spot":"75920.8","gamma":"0.00001555","rho":"104.39830889","vega":"101.29472152"},"oi_reduce_only_mode":false,"oi_value_usd":"12209.4833","timestamp":1794128523270080,"mark_price":"14217.26449615","description":"BTC  Call","oi":"0.1610"},{"mark_change_24h":"-2.1393","mark_low_24h":"11977.97992984","close":12207.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-1.5406","product_trading_status":"operational","price_band":{"lower_limit":"10898.88519573","upper_limit":"14652.66851145"},"mark_vol":"0.56418879","tags":[],"turnover_usd":6076.9867,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":150058,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"133","sort_priority":1,"spot_price":"75920.8","oi_value":"0.1330","strike_price":"64000","oi_change_usd_6h":"1974.2800","high":12398.0,"turnover":6076.9867,"low":12163.0,"mark_high_24h":"12625.93225173","top_tag":"","quotes":{"ask_iv":"0.58867631","ask_size":"4063","best_ask":"12378","best_bid":"12243","bid_iv":"0.5374942","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.56418879"},"leverage":100,"volume":0.08,"size":80,"symbol":"C-BTC-64000-271126","open":12398.0,"greeks":{"delta":"0.91730872","theta":"-39.07362836","spot":"75920.8","gamma":"0.00001555","rho":"30.03824453","vega":"26.48811334"},"oi_reduce_only_mode":false,"oi_value_usd":"10092.9577","timestamp":1794128523270080,"mark_price":"12310.72828081","description":"BTC  Call","oi":"0.1330"},{"mark_change_24h":"-1.3548","mark_low_24h":"15594.69034849","close":15889.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.1387","product_trading_status":"operational","price_band":{"lower_limit":"14104.15714785","upper_limit":"21581.52433412"},"mark_vol":"0.5241716","tags":[],"turnover_usd":1671.3742000000002,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":162410,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"0","sort_priority":1,"spot_price":"75920.8","oi_value":"0.0000","strike_price":"62000","oi_change_usd_6h":"0.0000","high":16034.0,"turnover":1671.3742000000002,"low":15727.0,"mark_high_24h":"16170.42153118","top_tag":"","quotes":{"ask_iv":"0.53281295","ask_size":"4602","best_ask":"15990","best_bid":"15826","bid_iv":"0.51506693","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.5241716"},"leverage":20,"volume":0.022,"size":22,"symbol":"C-BTC-62000-290127","open":15867.0,"greeks":{"delta":"0.82613126","theta":"-29.50391731","spot":"75920.8","gamma":"0.00001360","rho":"105.32254976","vega":"92.44863763"},"oi_reduce_only_mode":false,"oi_value_usd":"0.0000","timestamp":1794128523270080,"mark_price":"15909.69037301","description":"BTC  Call","oi":"0.0000"},{"mark_change_24h":"-8.3511","mark_low_24h":"82.89148151","close":90.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-3.2258","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2126.96622459"},"mark_vol":"0.4566876","tags":[],"turnover_usd":203815.04119999998,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155256,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"13555","sort_priority":1,"spot_price":"75920.8","oi_value":"13.5550","strike_price":"108000","oi_change_usd_6h":"379.6700","high":100.0,"turnover":203815.04119999998,"low":84.0,"mark_high_24h":"97.28316753","top_tag":"","quotes":{"ask_iv":"0.46129922","ask_size":"5079","best_ask":"90","best_bid":"78","bid_iv":"0.45198379","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.4566876"},"leverage":20,"volume":2.6819999999999995,"size":2682,"symbol":"C-BTC-108000-251226","open":93.0,"greeks":{"delta":"0.01942214","theta":"-6.24264458","spot":"75920.8","gamma":"0.00000379","rho":"1.79540492","vega":"12.88348169"},"oi_reduce_only_mode":false,"oi_value_usd":"1029598.4905","timestamp":1794128523270080,"mark_price":"83.91835617","description":"BTC  Call","oi":"13.5550"},{"mark_change_24h":"-10.7307","mark_low_24h":"90.13851268","close":100.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2160.84858417"},"mark_vol":"0.45146497","tags":[],"turnover_usd":1818.912,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155252,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1210","sort_priority":1,"spot_price":"75920.8","oi_value":"1.2100","strike_price":"107000","oi_change_usd_6h":"0.0000","high":100.0,"turnover":1818.912,"low":100.0,"mark_high_24h":"105.24060208","top_tag":"","quotes":{"ask_iv":"0.45614808","ask_size":"4687","best_ask":"97","best_bid":"84","bid_iv":"0.44668855","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.45146497"},"leverage":20,"volume":0.024,"size":24,"symbol":"C-BTC-107000-251226","open":100.0,"greeks":{"delta":"0.02096207","theta":"-6.58373004","spot":"75920.8","gamma":"0.00000409","rho":"1.93796453","vega":"13.74460188"},"oi_reduce_only_mode":false,"oi_value_usd":"91703.4800","timestamp":1794128523270080,"mark_price":"90.41190721","description":"BTC  Call","oi":"1.2100"},{"mark_change_24h":"-11.9285","mark_low_24h":"97.48853892","close":108.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.9346","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2203.49175833"},"mark_vol":"0.44658164","tags":[],"turnover_usd":7655.6388,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155251,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"1739","sort_priority":1,"spot_price":"75920.8","oi_value":"1.7390","strike_price":"106000","oi_change_usd_6h":"0.0000","high":108.0,"turnover":7655.6388,"low":107.0,"mark_high_24h":"116.5286357","top_tag":"","quotes":{"ask_iv":"0.4511262","ask_size":"4939","best_ask":"105","best_bid":"91","bid_iv":"0.44160848","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.44658164"},"leverage":20,"volume":0.101,"size":101,"symbol":"C-BTC-106000-251226","open":107.0,"greeks":{"delta":"0.02277025","theta":"-6.98430295","spot":"75920.8","gamma":"0.00000444","rho":"2.10515233","vega":"14.73938336"},"oi_reduce_only_mode":false,"oi_value_usd":"131813.4176","timestamp":1794128523270080,"mark_price":"98.15412509","description":"BTC  Call","oi":"1.7390"},{"mark_change_24h":"-9.0115","mark_low_24h":"105.83711741","close":108.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"2260.90945093"},"mark_vol":"0.44263639","tags":[],"turnover_usd":37915.4,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155245,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"955","sort_priority":1,"spot_price":"75920.8","oi_value":"0.9550","strike_price":"105000","oi_change_usd_6h":"0.0000","high":108.0,"turnover":37915.4,"low":108.0,"mark_high_24h":"130.43400274","top_tag":"","quotes":{"ask_iv":"0.4467467","ask_size":"4578","best_ask":"115","best_bid":"101","bid_iv":"0.43795398","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.44263639"},"leverage":20,"volume":0.5,"size":500,"symbol":"C-BTC-105000-251226","open":108.0,"greeks":{"delta":"0.02503949","theta":"-7.49799064","spot":"75920.8","gamma":"0.00000485","rho":"2.31446829","vega":"15.96456636"},"oi_reduce_only_mode":false,"oi_value_usd":"72418.4140","timestamp":1794128523270080,"mark_price":"108.31141319","description":"BTC  Call","oi":"0.9550"},{"mark_change_24h":"-7.5474","mark_low_24h":"12.81465386","close":17.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-5.5556","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"932.74913347"},"mark_vol":"0.51110187","tags":[],"turnover_usd":230267.17950000003,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":154492,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"38843","sort_priority":1,"spot_price":"75920.8","oi_value":"38.8430","strike_price":"103000","oi_change_usd_6h":"1670.5400","high":19.0,"turnover":230267.17950000003,"low":15.0,"mark_high_24h":"21.16505597","top_tag":"","quotes":{"ask_iv":"0.51554822","ask_size":"4050","best_ask":"16","best_bid":"13","bid_iv":"0.50422936","bid_size":"6254","impact_mid_price":null,"mark_iv":"0.51110187"},"leverage":100,"volume":3.0330000000000004,"size":3033,"symbol":"C-BTC-103000-271126","open":18.0,"greeks":{"delta":"0.00541382","theta":"-3.60501271","spot":"75920.8","gamma":"0.00000175","rho":"0.20759241","vega":"2.69703127"},"oi_reduce_only_mode":false,"oi_value_usd":"2950401.6353","timestamp":1794128523270080,"mark_price":"14.76711435","description":"BTC  Call","oi":"38.8430"},{"mark_change_24h":"-22.0424","mark_low_24h":"15.8366224","close":16.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-15.7895","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"929.22476577"},"mark_vol":"0.48759463","tags":[],"turnover_usd":19731.482,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":151159,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"10375","sort_priority":1,"spot_price":"75920.8","oi_value":"10.3750","strike_price":"101000","oi_change_usd_6h":"0.0000","high":19.0,"turnover":19731.482,"low":16.0,"mark_high_24h":"24.00716234","top_tag":"","quotes":{"ask_iv":"0.49285317","ask_size":"4878","best_ask":"18","best_bid":"14","bid_iv":"0.47941679","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.48759463"},"leverage":100,"volume":0.26,"size":260,"symbol":"C-BTC-101000-271126","open":19.0,"greeks":{"delta":"0.00619229","theta":"-3.87456428","spot":"75920.8","gamma":"0.00000206","rho":"0.23773052","vega":"3.03850897"},"oi_reduce_only_mode":false,"oi_value_usd":"785394.7625","timestamp":1794128523270080,"mark_price":"16.34764753","description":"BTC  Call","oi":"10.3750"},{"mark_change_24h":"-24.2983","mark_low_24h":"15.83214901","close":17.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-39.2857","product_trading_status":"operational","price_band":{"lower_limit":"0.10000000","upper_limit":"907.44970938"},"mark_vol":"0.4727056","tags":[],"turnover_usd":294726.9675,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":151139,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"7407","sort_priority":1,"spot_price":"75920.8","oi_value":"7.4070","strike_price":"100000","oi_change_usd_6h":"0.0000","high":28.0,"turnover":294726.9675,"low":14.0,"mark_high_24h":"26.06269231","top_tag":"","quotes":{"ask_iv":"0.47784074","ask_size":"4227","best_ask":"18","best_bid":"14.2","bid_iv":"0.46544321","bid_size":"797","impact_mid_price":null,"mark_iv":"0.4727056"},"leverage":100,"volume":3.885,"size":3885,"symbol":"C-BTC-100000-271126","open":28.0,"greeks":{"delta":"0.00636403","theta":"-3.84834646","spot":"75920.8","gamma":"0.00000218","rho":"0.24456225","vega":"3.11300498"},"oi_reduce_only_mode":false,"oi_value_usd":"561741.6951","timestamp":1794128523270080,"mark_price":"16.34694041","description":"BTC  Call","oi":"7.4070"},{"mark_change_24h":"-9.6510","mark_low_24h":"174.89352757","close":196.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"0.0000","product_trading_status":"operational","price_band":{"lower_limit":"0.20645327","upper_limit":"2558.43789217"},"mark_vol":"0.41981352","tags":[],"turnover_usd":3792,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":155232,"contract_value":"0.001000000000000000","contract_type":"call_options","oi_contracts":"8091","sort_priority":1,"spot_price":"75920.8","oi_value":"8.0910","strike_price":"100000","oi_change_usd_6h":"0.0000","high":196.0,"turnover":3792,"low":196.0,"mark_high_24h":"201.83751229","top_tag":"","quotes":{"ask_iv":"0.42391348","ask_size":"4572","best_ask":"185","best_bid":"165","bid_iv":"0.415393","bid_size":"7327","impact_mid_price":null,"mark_iv":"0.41981352"},"leverage":20,"volume":0.05,"size":50,"symbol":"C-BTC-100000-251226","open":196.0,"greeks":{"delta":"0.03998767","theta":"-10.46857975","spot":"75920.8","gamma":"0.00000752","rho":"3.69331576","vega":"23.50175627"},"oi_reduce_only_mode":false,"oi_value_usd":"613621.4400","timestamp":1794128523270080,"mark_price":"175.20722526","description":"BTC  Call","oi":"8.0910"},{"mark_change_24h":"-2.3856","mark_low_24h":"0.1154128","close":0.1162,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.007615650167538339","ltp_change_24h":"-3.0050","product_trading_status":"operational","price_band":{"lower_limit":"0.10511284","upper_limit":"0.12847124"},"tags":["meme"],"turnover_usd":16893.56,"oi_value_symbol":"B","tick_size":"0.000100000000000000","underlying_asset_symbol":"B","product_id":133436,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"2250","sort_priority":130,"spot_price":"0.11678289","oi_value":"225000.0000","oi_change_usd_6h":"584.3400","high":0.1206,"turnover":16893.56,"low":0.1156,"mark_high_24h":"0.12111001","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"154","best_ask":"0.1169","best_bid":"0.1166","bid_iv":null,"bid_size":"113","impact_mid_price":null,"mark_iv":"0.14214381"},"leverage":20,"volume":144300,"size":1443,"symbol":"BUSD","open":0.1198,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"26110.0463","timestamp":1794128523270080,"mark_price":"0.11679227","description":"BUILDon Perpetual","mark_basis":"0.00008031","oi":"225000.0000"},{"mark_change_24h":"4.1974","mark_low_24h":"1.11150606","close":1.2017,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.048772966658124105","ltp_change_24h":"4.1696","product_trading_status":"operational","price_band":{"lower_limit":"1.08232592","upper_limit":"1.32284279"},"tags":["defi"],"turnover_usd":1137462.9140000013,"oi_value_symbol":"BTW","tick_size":"0.000100000000000000","underlying_asset_symbol":"BTW","product_id":156082,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"6926","sort_priority":130,"spot_price":"1.20602517","oi_value":"69260.0000","oi_change_usd_6h":"26734.8300","high":1.2703,"turnover":1137462.9140000013,"low":1.1119,"mark_high_24h":"1.27299995","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"83","best_ask":"1.204","best_bid":"1.2037","bid_iv":null,"bid_size":"14","impact_mid_price":null,"mark_iv":"-2.87699024"},"leverage":10,"volume":961710,"size":96171,"symbol":"BTWUSD","open":1.1536,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"83371.8157","timestamp":1794128523270080,"mark_price":"1.20291087","description":"Bitway Perpetual","mark_basis":"-0.00258228","oi":"69260.0000"},{"mark_change_24h":"0.0000","mark_low_24h":null,"close":7565161.5,"turnover_symbol":"BTC","time":"2026-11-07T08:52:54.637066632Z","ltp_change_24h":"-0.6297","product_trading_status":"operational","price_band":null,"tags":[],"turnover_usd":10938.201610330001,"oi_value_symbol":"BTC","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","product_id":117569,"contract_value":"1.000000000000000000","contract_type":"spot","oi_contracts":"0","sort_priority":1,"spot_price":"7548045.936","oi_value":"0.0000","turnover_inr":"₹9.3L","oi_change_usd_6h":"0.0000","high":7657016.0,"turnover":0.12264000000000005,"low":7544753.5,"mark_high_24h":null,"top_tag":"","quotes":{},"leverage":100,"volume":0.12264000000000005,"size":0.12264000000000005,"symbol":"BTC_INR","open":7.6131e6,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"0.0000","timestamp":1794128523270080,"mark_price":null,"description":"BTC INR spot","oi":"0.0000"},{"mark_change_24h":"-0.3603","mark_low_24h":"75531.26784285","close":75882.5,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.0063316222401970865","ltp_change_24h":"-0.3009","product_trading_status":"operational","price_band":{"lower_limit":"72087.97502401","upper_limit":"79676.18292127"},"tags":["layer_1"],"turnover_usd":317069936.54700553,"oi_value_symbol":"BTC","tick_size":"0.500000000000000000","underlying_asset_symbol":"BTC","product_id":27,"contract_value":"0.001000000000000000","contract_type":"perpetual_futures","oi_contracts":"1153718","sort_priority":1,"spot_price":"75920.8","oi_value":"1153.7180","oi_change_usd_6h":"2732929.8000","high":76213.5,"turnover":317069936.54700553,"low":75523.5,"mark_high_24h":"76213.224621","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"3214","best_ask":"75882.5","best_bid":"75882","bid_iv":null,"bid_size":"3740","impact_mid_price":null,"mark_iv":"-0.5366107"},"leverage":200,"volume":4180.803999999343,"size":4180804,"symbol":"BTCUSD","open":76111.5,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"87591193.5344","timestamp":1794128523270080,"mark_price":"75883.52654417","description":"Bitcoin Perpetual","mark_basis":"-0.00049095","oi":"1153.7180"},{"mark_change_24h":"-2.5521","mark_low_24h":"0.44298683","close":0.445,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.02218227541910739","ltp_change_24h":"-2.7577","product_trading_status":"operational","price_band":{"lower_limit":"0.40026025","upper_limit":"0.48920697"},"tags":["defi"],"turnover_usd":10381.985799999999,"oi_value_symbol":"BR","tick_size":"0.000010000000000000","underlying_asset_symbol":"BR","product_id":157349,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"4808","sort_priority":130,"spot_price":"0.4443215","oi_value":"48080.0000","oi_change_usd_6h":"550.9600","high":0.45782,"turnover":10381.985799999999,"low":0.445,"mark_high_24h":"0.46209399","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"159","best_ask":"0.44472","best_bid":"0.4446","bid_iv":null,"bid_size":"428","impact_mid_price":null,"mark_iv":"1.04634678"},"leverage":10,"volume":23020,"size":2302,"symbol":"BRUSD","open":0.45762,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"21424.9004","timestamp":1794128523270080,"mark_price":"0.44473361","description":"Bedrock Perpetual","mark_basis":"0.00092751","oi":"48080.0000"},{"mark_change_24h":"0.3792","mark_low_24h":"693.0551434","close":698.61,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.010000000000000002","ltp_change_24h":"0.3418","product_trading_status":"operational","price_band":{"lower_limit":"628.69580651","upper_limit":"768.40598573"},"tags":["smart_contracts","layer_1"],"turnover_usd":1352159.5725000002,"oi_value_symbol":"BNB","tick_size":"0.001000000000000000","underlying_asset_symbol":"BNB","product_id":15042,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"6447","sort_priority":9,"spot_price":"698.745","oi_value":"644.7000","oi_change_usd_6h":"-838.6700","high":701.78,"turnover":1352159.5725000002,"low":693.15,"mark_high_24h":"701.83683419","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"286","best_ask":"698.64","best_bid":"698.61","bid_iv":null,"bid_size":"222","impact_mid_price":null,"mark_iv":"-0.30677892"},"leverage":100,"volume":1942.6000000000004,"size":19426,"symbol":"BNBUSD","open":696.23,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"450487.3485","timestamp":1794128523270080,"mark_price":"698.5553208","description":"BNB Perpetual","mark_basis":"-0.00027146","oi":"644.7000"},{"mark_change_24h":"9.4122","mark_low_24h":"0.02244176","close":0.02532,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.6391768694606","ltp_change_24h":"9.3737","product_trading_status":"operational","price_band":{"lower_limit":"0.02277259","upper_limit":"0.02783317"},"tags":[],"turnover_usd":933850.2079999996,"oi_value_symbol":"BMT","tick_size":"0.000010000000000000","underlying_asset_symbol":"BMT","product_id":68175,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"720984","sort_priority":130,"spot_price":"0.025659","oi_value":"7209840.0000","oi_change_usd_6h":"28759.1800","high":0.02631,"turnover":933850.2079999996,"low":0.02244,"mark_high_24h":"0.02628692","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"3910","best_ask":"0.02533","best_bid":"0.0253","bid_iv":null,"bid_size":"3828","impact_mid_price":null,"mark_iv":"-14.69234318"},"leverage":20,"volume":37564970,"size":3756497,"symbol":"BMTUSD","open":0.02315,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"184910.7665","timestamp":1794128523270080,"mark_price":"0.02531387","description":"Bubblemaps Perpetual","mark_basis":"-0.01345045","oi":"7209840.0000"},{"mark_change_24h":"-0.6538","mark_low_24h":"18.75502394","close":18.91,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.5783","product_trading_status":"operational","price_band":{"lower_limit":"17.01","upper_limit":"20.79"},"tags":["xStock","new"],"turnover_usd":7058.234,"oi_value_symbol":"BMNRB","tick_size":"0.010000000000000000","underlying_asset_symbol":"BMNRB","product_id":160634,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"1580","sort_priority":130,"spot_price":"18.91","oi_value":"158.0000","oi_change_usd_6h":"-298.7800","high":19.02,"turnover":7058.234,"low":18.81,"mark_high_24h":"19.04269053","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"12870","best_ask":"18.91","best_bid":"18.89","bid_iv":null,"bid_size":"13906","impact_mid_price":null,"mark_iv":"-0.5790587"},"leverage":25,"volume":373.3999999999999,"size":3734,"symbol":"BMNRBUSD","open":19.02,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"2992.5200","timestamp":1794128523270080,"mark_price":"18.9","description":"BitMine Immersion Tech bStocks Token Perpetual","mark_basis":"-0.00052882","oi":"158.0000"},{"mark_change_24h":"-3.8981","mark_low_24h":"0.00692506","close":0.00694,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01557880880387031","ltp_change_24h":"-4.1436","product_trading_status":"operational","price_band":{"lower_limit":"0.00626277","upper_limit":"0.00765449"},"tags":["nft"],"turnover_usd":17515.232,"oi_value_symbol":"BLUR","tick_size":"0.000010000000000000","underlying_asset_symbol":"BLUR","product_id":27911,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"334833","sort_priority":130,"spot_price":"0.00695","oi_value":"3348330.0000","oi_change_usd_6h":"-49.2800","high":0.00726,"turnover":17515.232,"low":0.00694,"mark_high_24h":"0.00728224","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"85363","best_ask":"0.00696","best_bid":"0.00695","bid_iv":null,"bid_size":"143718","impact_mid_price":null,"mark_iv":"1.3954779"},"leverage":20,"volume":2449330,"size":244933,"symbol":"BLURUSD","open":0.00724,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"23270.8935","timestamp":1794128523270080,"mark_price":"0.00695897","description":"Blur Perpetual","mark_basis":"0.00129054","oi":"3348330.0000"},{"mark_change_24h":"1.9668","mark_low_24h":"0.0079364","close":0.008237,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.05897036292887031","ltp_change_24h":"1.9305","product_trading_status":"operational","price_band":{"lower_limit":"0.00740763","upper_limit":"0.00905377"},"tags":[],"turnover_usd":338176.0074999999,"oi_value_symbol":"BLESS","tick_size":"0.000001000000000000","underlying_asset_symbol":"BLESS","product_id":98746,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"153381","sort_priority":130,"spot_price":"0.00821925","oi_value":"15338100.0000","oi_change_usd_6h":"13208.0200","high":0.008392,"turnover":338176.0074999999,"low":0.007938,"mark_high_24h":"0.00839435","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"660","best_ask":"0.008223","best_bid":"0.008218","bid_iv":null,"bid_size":"6055","impact_mid_price":null,"mark_iv":"1.61721727"},"leverage":20,"volume":41213900,"size":412139,"symbol":"BLESSUSD","open":0.008081,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"126117.2205","timestamp":1794128523270080,"mark_price":"0.00822955","description":"Bless Perpetual","mark_basis":"0.00144928","oi":"15338100.0000"},{"mark_change_24h":"-3.0009","mark_low_24h":"0.01956382","close":0.01958,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.004999999999999999","ltp_change_24h":"-2.6355","product_trading_status":"operational","price_band":{"lower_limit":"0.01762048","upper_limit":"0.02153614"},"tags":[],"turnover_usd":6863.738400000001,"oi_value_symbol":"BIO","tick_size":"0.000010000000000000","underlying_asset_symbol":"BIO","product_id":55653,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"145606","sort_priority":130,"spot_price":"0.019587","oi_value":"1456060.0000","oi_change_usd_6h":"9.0100","high":0.02016,"turnover":6863.738400000001,"low":0.01958,"mark_high_24h":"0.02020906","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"4473","best_ask":"0.01959","best_bid":"0.01956","bid_iv":null,"bid_size":"6476","impact_mid_price":null,"mark_iv":"-0.42729617"},"leverage":20,"volume":344700,"size":34470,"symbol":"BIOUSD","open":0.02011,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"28547.0901","timestamp":1794128523270080,"mark_price":"0.01957941","description":"Bio Protocol Perpetual","mark_basis":"-0.0003876","oi":"1456060.0000"},{"mark_change_24h":"-4.2897","mark_low_24h":"0.00441538","close":0.00447,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.016484425072350067","ltp_change_24h":"-4.4872","product_trading_status":"operational","price_band":{"lower_limit":"0.0040113","upper_limit":"0.0049027"},"tags":["defi"],"turnover_usd":14468.011999999999,"oi_value_symbol":"BILL","tick_size":"0.000010000000000000","underlying_asset_symbol":"BILL","product_id":134559,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"213340","sort_priority":130,"spot_price":"0.00446138","oi_value":"21334000.0000","oi_change_usd_6h":"2449.1600","high":0.00468,"turnover":14468.011999999999,"low":0.00442,"mark_high_24h":"0.00467736","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"5330","best_ask":"0.00447","best_bid":"0.00445","bid_iv":null,"bid_size":"2250","impact_mid_price":null,"mark_iv":"-1.18779125"},"leverage":20,"volume":3167500,"size":31675,"symbol":"BILLUSD","open":0.00468,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"95174.3874","timestamp":1794128523270080,"mark_price":"0.0044563","description":"Billions Network Perpetual","mark_basis":"-0.00113809","oi":"21334000.0000"},{"mark_change_24h":"-4.0424","mark_low_24h":"0.11132788","close":0.112,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.0001005996328451858","ltp_change_24h":"-3.3650","product_trading_status":"operational","price_band":{"lower_limit":"0.1004039","upper_limit":"0.12271588"},"tags":["layer_1","defi"],"turnover_usd":15727.557800000002,"oi_value_symbol":"BERA","tick_size":"0.000100000000000000","underlying_asset_symbol":"BERA","product_id":61134,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"281426","sort_priority":130,"spot_price":"0.11173333","oi_value":"281426.0000","oi_change_usd_6h":"-7045.1200","high":0.1159,"turnover":15727.557800000002,"low":0.1115,"mark_high_24h":"0.11626533","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"11982","best_ask":"0.1117","best_bid":"0.1114","bid_iv":null,"bid_size":"17996","impact_mid_price":null,"mark_iv":"-1.64552027"},"leverage":20,"volume":139471,"size":139471,"symbol":"BERAUSD","open":0.1159,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"31472.8067","timestamp":1794128523270080,"mark_price":"0.11156542","description":"Berachain Perpetual","mark_basis":"-0.00150277","oi":"281426.0000"},{"mark_change_24h":"-1.3431","mark_low_24h":"173.48457445","close":174.12,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.9049","product_trading_status":"operational","price_band":{"lower_limit":"156.908572","upper_limit":"191.77714356"},"tags":["xStock","new"],"turnover_usd":13204.7988,"oi_value_symbol":"BEB","tick_size":"0.010000000000000000","underlying_asset_symbol":"BEB","product_id":160636,"contract_value":"0.010000000000000000","contract_type":"perpetual_futures","oi_contracts":"6047","sort_priority":130,"spot_price":"174.42","oi_value":"60.4700","oi_change_usd_6h":"1875.0100","high":176.16,"turnover":13204.7988,"low":173.65,"mark_high_24h":"176.873281","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"2853","best_ask":"174.43","best_bid":"174.41","bid_iv":null,"bid_size":"287","impact_mid_price":null,"mark_iv":"-0.48429498"},"leverage":25,"volume":75.48,"size":7548,"symbol":"BEBUSD","open":175.71,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"10529.0364","timestamp":1794128523270080,"mark_price":"174.34685785","description":"Bloom Energy bStocks Token Perpetual","mark_basis":"-0.00041934","oi":"60.4700"},{"mark_change_24h":"-4.5649","mark_low_24h":"0.10045658","close":0.1021,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.0550504331298814","ltp_change_24h":"-4.4902","product_trading_status":"operational","price_band":{"lower_limit":"0.09170955","upper_limit":"0.11208945"},"tags":["gaming","nft"],"turnover_usd":394957.92999999935,"oi_value_symbol":"BEAT","tick_size":"0.000100000000000000","underlying_asset_symbol":"BEAT","product_id":115662,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"416121","sort_priority":130,"spot_price":"0.10160129","oi_value":"4161210.0000","oi_change_usd_6h":"19108.9700","high":0.1095,"turnover":394957.92999999935,"low":0.1004,"mark_high_24h":"0.10955104","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"482","best_ask":"0.1017","best_bid":"0.1015","bid_iv":null,"bid_size":"16302","impact_mid_price":null,"mark_iv":"3.12765796"},"leverage":20,"volume":3790100,"size":379010,"symbol":"BEATUSD","open":0.1069,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"422846.9302","timestamp":1794128523270080,"mark_price":"0.10189499","description":"Audiera Perpetual","mark_basis":"0.00289072","oi":"4161210.0000"},{"mark_change_24h":"-6.1052","mark_low_24h":"244.11703458","close":246.2,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.010000000000000002","ltp_change_24h":"-6.1058","product_trading_status":"operational","price_band":{"lower_limit":"221.33553291","upper_limit":"270.52120689"},"tags":["smart_contracts","layer_1"],"turnover_usd":2298851.799800002,"oi_value_symbol":"BCH","tick_size":"0.010000000000000000","underlying_asset_symbol":"BCH","product_id":15001,"contract_value":"0.010000000000000000","contract_type":"perpetual_futures","oi_contracts":"167507","sort_priority":7,"spot_price":"246","oi_value":"1675.0700","oi_change_usd_6h":"54310.6200","high":262.21,"turnover":2298851.799800002,"low":244.08,"mark_high_24h":"262.11691362","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"2592","best_ask":"246.05","best_bid":"246.02","bid_iv":null,"bid_size":"2132","impact_mid_price":null,"mark_iv":"-0.30645658"},"leverage":100,"volume":9039.260000000031,"size":903926,"symbol":"BCHUSD","open":262.21,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"412284.9791","timestamp":1794128523270080,"mark_price":"245.93718212","description":"Bitcoin Cash Perpetual","mark_basis":"-0.00025536","oi":"1675.0700"},{"mark_change_24h":"-3.4660","mark_low_24h":"0.00643245","close":0.00646,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005000000000000001","ltp_change_24h":"-4.0119","product_trading_status":"operational","price_band":{"lower_limit":"0.00580651","upper_limit":"0.00709685"},"tags":[],"turnover_usd":6001.269,"oi_value_symbol":"BB","tick_size":"0.000010000000000000","underlying_asset_symbol":"BB","product_id":23235,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"281879","sort_priority":130,"spot_price":"0.00645","oi_value":"2818790.0000","oi_change_usd_6h":"-1786.1300","high":0.00673,"turnover":6001.269,"low":0.00644,"mark_high_24h":"0.00676312","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"96729","best_ask":"0.00646","best_bid":"0.00644","bid_iv":null,"bid_size":"132996","impact_mid_price":null,"mark_iv":"2.03205424"},"leverage":20,"volume":916280,"size":91628,"symbol":"BBUSD","open":0.00673,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"18181.1955","timestamp":1794128523270080,"mark_price":"0.00646197","description":"BounceBit Perpetual","mark_basis":"0.00175974","oi":"2818790.0000"},{"mark_change_24h":"-3.4667","mark_low_24h":"0.04365583","close":0.04369,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.007334228509414231","ltp_change_24h":"-3.3193","product_trading_status":"operational","price_band":{"lower_limit":"0.03929025","upper_limit":"0.04802141"},"tags":["defi"],"turnover_usd":12095.546,"oi_value_symbol":"BASED","tick_size":"0.000010000000000000","underlying_asset_symbol":"BASED","product_id":131252,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"15540","sort_priority":130,"spot_price":"0.04368165","oi_value":"1554000.0000","oi_change_usd_6h":"-345.2200","high":0.0464,"turnover":12095.546,"low":0.04369,"mark_high_24h":"0.04644136","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"290","best_ask":"0.04371","best_bid":"0.04367","bid_iv":null,"bid_size":"184","impact_mid_price":null,"mark_iv":"-0.52615549"},"leverage":20,"volume":265100,"size":2651,"symbol":"BASEDUSD","open":0.04519,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"67924.0191","timestamp":1794128523270080,"mark_price":"0.04366066","description":"Based Perpetual","mark_basis":"-0.00044211","oi":"1554000.0000"},{"mark_change_24h":"-3.4199","mark_low_24h":"0.02369311","close":0.02379,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.047563813068689","ltp_change_24h":"-3.4497","product_trading_status":"operational","price_band":{"lower_limit":"0.02141355","upper_limit":"0.02617211"},"tags":[],"turnover_usd":10802.096000000001,"oi_value_symbol":"BANK","tick_size":"0.000010000000000000","underlying_asset_symbol":"BANK","product_id":143332,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"22745","sort_priority":130,"spot_price":"0.0238","oi_value":"2274500.0000","oi_change_usd_6h":"95.2000","high":0.02464,"turnover":10802.096000000001,"low":0.02379,"mark_high_24h":"0.02468294","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"582","best_ask":"0.02381","best_bid":"0.02377","bid_iv":null,"bid_size":"709","impact_mid_price":null,"mark_iv":"-0.33736429"},"leverage":20,"volume":445700,"size":4457,"symbol":"BANKUSD","open":0.02464,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"53905.6500","timestamp":1794128523270080,"mark_price":"0.02379259","description":"Lorenzo Protocol Perpetual","mark_basis":"-0.00031143","oi":"2274500.0000"},{"mark_change_24h":"-0.3357","mark_low_24h":"109.01014658","close":109.13,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.4288","product_trading_status":"operational","price_band":{"lower_limit":"98.33893165","upper_limit":"120.19202757"},"tags":["xStock"],"turnover_usd":5876.998,"oi_value_symbol":"BABAB","tick_size":"0.010000000000000000","underlying_asset_symbol":"BABAB","product_id":142751,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"8819","sort_priority":130,"spot_price":"109.15","oi_value":"881.9000","oi_change_usd_6h":"-294.7100","high":109.63,"turnover":5876.998,"low":109.09,"mark_high_24h":"109.70101713","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"599","best_ask":"109.28","best_bid":"109.25","bid_iv":null,"bid_size":"687","impact_mid_price":null,"mark_iv":"1.15849907"},"leverage":25,"volume":53.7,"size":537,"symbol":"BABABUSD","open":109.6,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"96109.4620","timestamp":1794128523270080,"mark_price":"109.26547961","description":"Alibaba bStocks Token Perpetual","mark_basis":"0.00105799","oi":"881.9000"},{"mark_change_24h":"-1.5415","mark_low_24h":"0.81496987","close":0.816,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.014245929200662491","ltp_change_24h":"-1.8051","product_trading_status":"operational","price_band":{"lower_limit":"0.73918459","upper_limit":"0.90344783"},"tags":["smart_contracts","layer_1"],"turnover_usd":1173.75,"oi_value_symbol":"AXS","tick_size":"0.001000000000000000","underlying_asset_symbol":"AXS","product_id":117629,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"2815","sort_priority":130,"spot_price":"0.8207","oi_value":"28150.0000","oi_change_usd_6h":"-24.6300","high":0.834,"turnover":1173.75,"low":0.816,"mark_high_24h":"0.83641498","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"24","best_ask":"0.821","best_bid":"0.819","bid_iv":null,"bid_size":"154","impact_mid_price":null,"mark_iv":"0.87358414"},"leverage":20,"volume":1420,"size":142,"symbol":"AXSUSD","open":0.831,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"22970.4000","timestamp":1794128523270080,"mark_price":"0.8213795","description":"Axie Infinity Perpetual","mark_basis":"0.00082796","oi":"28150.0000"},{"mark_change_24h":"-0.2688","mark_low_24h":"294.50104078","close":295.51,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.3944","product_trading_status":"operational","price_band":{"lower_limit":"266.36730262","upper_limit":"325.56003654"},"tags":["xStock"],"turnover_usd":5914.799,"oi_value_symbol":"AVGOB","tick_size":"0.010000000000000000","underlying_asset_symbol":"AVGOB","product_id":158124,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"646","sort_priority":130,"spot_price":"295.79","oi_value":"64.6000","oi_change_usd_6h":"443.8900","high":296.68,"turnover":5914.799,"low":294.88,"mark_high_24h":"297.17126513","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"87","best_ask":"295.98","best_bid":"295.96","bid_iv":null,"bid_size":"169","impact_mid_price":null,"mark_iv":"0.64291621"},"leverage":25,"volume":20,"size":200,"symbol":"AVGOBUSD","open":296.68,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"19117.0780","timestamp":1794128523270080,"mark_price":"295.9730347","description":"Broadcom bStocks Token Perpetual","mark_basis":"0.0006188","oi":"64.6000"},{"mark_change_24h":"-1.9719","mark_low_24h":"8.13257763","close":8.17,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-1.9678","product_trading_status":"operational","price_band":{"lower_limit":"7.34690617","upper_limit":"8.97955199"},"tags":["smart_contracts","layer_1"],"turnover_usd":1345330.0243000004,"oi_value_symbol":"AVAX","tick_size":"0.000100000000000000","underlying_asset_symbol":"AVAX","product_id":14830,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"106573","sort_priority":6,"spot_price":"8.1644","oi_value":"106573.0000","oi_change_usd_6h":"27008.8300","high":8.334,"turnover":1345330.0243000004,"low":8.132,"mark_high_24h":"8.33146028","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"962","best_ask":"8.166","best_bid":"8.16","bid_iv":null,"bid_size":"786","impact_mid_price":null,"mark_iv":"-0.15704193"},"leverage":100,"volume":163569,"size":163569,"symbol":"AVAXUSD","open":8.334,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"870562.8651","timestamp":1794128523270080,"mark_price":"8.16320485","description":"Avalanche Perpetual","mark_basis":"-0.00014639","oi":"106573.0000"},{"mark_change_24h":"-2.5166","mark_low_24h":"0.00618814","close":0.006309,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.004999999999999999","ltp_change_24h":"-2.2618","product_trading_status":"operational","price_band":{"lower_limit":"0.00567513","upper_limit":"0.00693627"},"tags":["ai","meme"],"turnover_usd":12180.5475,"oi_value_symbol":"AVAAI","tick_size":"0.000001000000000000","underlying_asset_symbol":"AVAAI","product_id":58212,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"23734","sort_priority":130,"spot_price":"0.00630875","oi_value":"2373400.0000","oi_change_usd_6h":"-1712.1100","high":0.006469,"turnover":12180.5475,"low":0.006188,"mark_high_24h":"0.00648459","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"165","best_ask":"0.006305","best_bid":"0.006302","bid_iv":null,"bid_size":"1680","impact_mid_price":null,"mark_iv":"-0.68413217"},"leverage":20,"volume":1912900,"size":19129,"symbol":"AVAAIUSD","open":0.006455,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"14977.0559","timestamp":1794128523270080,"mark_price":"0.00630491","description":"AVA AI Perpetual","mark_basis":"-0.00060862","oi":"2373400.0000"},{"mark_change_24h":"-0.9342","mark_low_24h":"3.01165035","close":3.031,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.06297557290271966","ltp_change_24h":"-0.6555","product_trading_status":"operational","price_band":{"lower_limit":"2.72170622","upper_limit":"3.32652982"},"tags":["defi"],"turnover_usd":6582.8865000000005,"oi_value_symbol":"AUCTION","tick_size":"0.001000000000000000","underlying_asset_symbol":"AUCTION","product_id":67708,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"153686","sort_priority":130,"spot_price":"3.03085","oi_value":"15368.6000","oi_change_usd_6h":"945.6200","high":3.073,"turnover":6582.8865000000005,"low":3.021,"mark_high_24h":"3.07713689","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"944","best_ask":"3.025","best_bid":"3.022","bid_iv":null,"bid_size":"4192","impact_mid_price":null,"mark_iv":"-2.39358276"},"leverage":20,"volume":2157.4999999999995,"size":21575,"symbol":"AUCTIONUSD","open":3.051,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"46668.2908","timestamp":1794128523270080,"mark_price":"3.0242782","description":"Bounce Perpetual","mark_basis":"-0.0021683","oi":"15368.6000"},{"mark_change_24h":"0.0511","mark_low_24h":"0.67294776","close":0.6787,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005000000000000001","ltp_change_24h":"0.1328","product_trading_status":"operational","price_band":{"lower_limit":"0.61184706","upper_limit":"0.74781308"},"tags":["defi"],"turnover_usd":10892.84,"oi_value_symbol":"ASTER","tick_size":"0.000100000000000000","underlying_asset_symbol":"ASTER","product_id":96160,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"5911","sort_priority":130,"spot_price":"0.68003","oi_value":"59110.0000","oi_change_usd_6h":"136.0200","high":0.6871,"turnover":10892.84,"low":0.6738,"mark_high_24h":"0.68709893","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"261","best_ask":"0.68","best_bid":"0.6798","bid_iv":null,"bid_size":"91","impact_mid_price":null,"mark_iv":"-0.403653"},"leverage":20,"volume":16060,"size":1606,"symbol":"ASTERUSD","open":0.6778,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"40117.9570","timestamp":1794128523270080,"mark_price":"0.67977855","description":"Aster Perpetual","mark_basis":"-0.00036976","oi":"59110.0000"},{"mark_change_24h":"-1.2189","mark_low_24h":"3.11755244","close":3.125,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.08850977731169367","ltp_change_24h":"-0.3190","product_trading_status":"operational","price_band":{"lower_limit":"2.80629648","upper_limit":"3.42991792"},"tags":["layer_1"],"turnover_usd":17407.002,"oi_value_symbol":"AR","tick_size":"0.001000000000000000","underlying_asset_symbol":"AR","product_id":21523,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"18507","sort_priority":130,"spot_price":"3.11966667","oi_value":"18507.0000","oi_change_usd_6h":"6032.2500","high":3.215,"turnover":17407.002,"low":3.125,"mark_high_24h":"3.21844982","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"501","best_ask":"3.119","best_bid":"3.116","bid_iv":null,"bid_size":"673","impact_mid_price":null,"mark_iv":"-0.55223812"},"leverage":20,"volume":5516,"size":5516,"symbol":"ARUSD","open":3.135,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"57889.8960","timestamp":1794128523270080,"mark_price":"3.11799618","description":"Arweave Perpetual","mark_basis":"-0.00053547","oi":"18507.0000"},{"mark_change_24h":"-0.7345","mark_low_24h":"172.93101872","close":173.81,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.3383","product_trading_status":"operational","price_band":{"lower_limit":"156.39814498","upper_limit":"191.1532883"},"tags":["xStock"],"turnover_usd":4368.5876,"oi_value_symbol":"ARMB","tick_size":"0.010000000000000000","underlying_asset_symbol":"ARMB","product_id":142752,"contract_value":"0.010000000000000000","contract_type":"perpetual_futures","oi_contracts":"27913","sort_priority":130,"spot_price":"173.9","oi_value":"279.1300","oi_change_usd_6h":"-20.8700","high":174.81,"turnover":4368.5876,"low":173.14,"mark_high_24h":"175.25855957","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"2809","best_ask":"173.82","best_bid":"173.73","bid_iv":null,"bid_size":"2390","impact_mid_price":null,"mark_iv":"-0.78840075"},"leverage":25,"volume":25.05000000000001,"size":2505,"symbol":"ARMBUSD","open":174.4,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"48459.7593","timestamp":1794128523270080,"mark_price":"173.7743295","description":"ARM bStocks Token Perpetual","mark_basis":"-0.00072266","oi":"279.1300"},{"mark_change_24h":"-2.7292","mark_low_24h":"0.14783404","close":0.1529,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.00022337597245468066","ltp_change_24h":"-2.5494","product_trading_status":"operational","price_band":{"lower_limit":"0.1372981","upper_limit":"0.16780878"},"tags":["smart_contracts","layer_1"],"turnover_usd":14114.353000000006,"oi_value_symbol":"ARK","tick_size":"0.000100000000000000","underlying_asset_symbol":"ARK","product_id":156085,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"14652","sort_priority":130,"spot_price":"0.152755","oi_value":"146520.0000","oi_change_usd_6h":"979.2600","high":0.157,"turnover":14114.353000000006,"low":0.1483,"mark_high_24h":"0.15705167","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"636","best_ask":"0.1527","best_bid":"0.1524","bid_iv":null,"bid_size":"624","impact_mid_price":null,"mark_iv":"-1.3022054"},"leverage":10,"volume":92440,"size":9244,"symbol":"ARKUSD","open":0.1569,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"22378.7322","timestamp":1794128523270080,"mark_price":"0.15256902","description":"ARK Perpetual","mark_basis":"-0.0012175","oi":"146520.0000"},{"mark_change_24h":"3.8961","mark_low_24h":"0.14990552","close":0.16224,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005","ltp_change_24h":"3.9800","product_trading_status":"operational","price_band":{"lower_limit":"0.14602882","upper_limit":"0.17847966"},"tags":["gaming"],"turnover_usd":8300567.378000021,"oi_value_symbol":"ARIA","tick_size":"0.000010000000000000","underlying_asset_symbol":"ARIA","product_id":130967,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"330643","sort_priority":130,"spot_price":"0.16218449","oi_value":"3306430.0000","oi_change_usd_6h":"133315.5700","high":0.16909,"turnover":8300567.378000021,"low":0.14997,"mark_high_24h":"0.16889221","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"1934","best_ask":"0.16224","best_bid":"0.16221","bid_iv":null,"bid_size":"4879","impact_mid_price":null,"mark_iv":"-0.18877476"},"leverage":20,"volume":52492670,"size":5249267,"symbol":"ARIAUSD","open":0.15603,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"536519.8478","timestamp":1794128523270080,"mark_price":"0.16217483","description":"Aria.AI Perpetual","mark_basis":"-0.00014161","oi":"3306430.0000"},{"mark_change_24h":"-2.4642","mark_low_24h":"0.03363542","close":0.03412,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.04613449636349374","ltp_change_24h":"-2.4307","product_trading_status":"operational","price_band":{"lower_limit":"0.03066025","upper_limit":"0.03747363"},"tags":["ai"],"turnover_usd":205626.44259999995,"oi_value_symbol":"ARC","tick_size":"0.000010000000000000","underlying_asset_symbol":"ARC","product_id":58223,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"591796","sort_priority":130,"spot_price":"0.03404653","oi_value":"5917960.0000","oi_change_usd_6h":"-2758.3900","high":0.03503,"turnover":205626.44259999995,"low":0.03363,"mark_high_24h":"0.03505868","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"9683","best_ask":"0.03409","best_bid":"0.03404","bid_iv":null,"bid_size":"9769","impact_mid_price":null,"mark_iv":"0.64919281"},"leverage":20,"volume":5982250,"size":598225,"symbol":"ARCUSD","open":0.03497,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"201284.1411","timestamp":1794128523270080,"mark_price":"0.03406647","description":"AI Rig Complex Perpetual","mark_basis":"0.00058573","oi":"5917960.0000"},{"mark_change_24h":"2.4980","mark_low_24h":"0.16515674","close":0.17,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"2.6074","product_trading_status":"operational","price_band":{"lower_limit":"0.15297616","upper_limit":"0.18697086"},"tags":["layer_2"],"turnover_usd":125780.19409000005,"oi_value_symbol":"ARB","tick_size":"0.000010000000000000","underlying_asset_symbol":"ARB","product_id":17331,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"837061","sort_priority":129,"spot_price":"0.16998125","oi_value":"837061.0000","oi_change_usd_6h":"4540.1200","high":0.17079,"turnover":125780.19409000005,"low":0.16541,"mark_high_24h":"0.17096518","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"11034","best_ask":"0.17","best_bid":"0.16998","bid_iv":null,"bid_size":"5615","impact_mid_price":null,"mark_iv":"-0.04983161"},"leverage":20,"volume":745252,"size":745252,"symbol":"ARBUSD","open":0.16568,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"142284.6751","timestamp":1794128523270080,"mark_price":"0.16997351","description":"Arbitrum Perpetual","mark_basis":"-0.00002351","oi":"837061.0000"},{"mark_change_24h":"-1.5240","mark_low_24h":"0.59042119","close":0.5911,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-1.6473","product_trading_status":"operational","price_band":{"lower_limit":"0.53182447","upper_limit":"0.65000769"},"tags":["smart_contracts","layer_1"],"turnover_usd":49953.62180000001,"oi_value_symbol":"APT","tick_size":"0.000100000000000000","underlying_asset_symbol":"APT","product_id":20196,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"44768","sort_priority":130,"spot_price":"0.59096","oi_value":"44768.0000","oi_change_usd_6h":"-59.6800","high":0.6073,"turnover":49953.62180000001,"low":0.5911,"mark_high_24h":"0.60823018","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"3324","best_ask":"0.5911","best_bid":"0.5909","bid_iv":null,"bid_size":"2588","impact_mid_price":null,"mark_iv":"-0.00122117"},"leverage":20,"volume":82789,"size":82789,"symbol":"APTUSD","open":0.601,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"26459.6787","timestamp":1794128523270080,"mark_price":"0.5909593","description":"Aptos Perpetual","mark_basis":"-0.00000118","oi":"44768.0000"},{"mark_change_24h":"0.8069","mark_low_24h":"0.23007569","close":0.2362,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.013556584482391894","ltp_change_24h":"1.7227","product_trading_status":"operational","price_band":{"lower_limit":"0.21121308","upper_limit":"0.25814932"},"tags":["defi"],"turnover_usd":89900.37700000001,"oi_value_symbol":"API3","tick_size":"0.000100000000000000","underlying_asset_symbol":"API3","product_id":68177,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"9421","sort_priority":130,"spot_price":"0.23505","oi_value":"94210.0000","oi_change_usd_6h":"162.2500","high":0.2422,"turnover":89900.37700000001,"low":0.2316,"mark_high_24h":"0.24219568","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"4507","best_ask":"0.2348","best_bid":"0.2346","bid_iv":null,"bid_size":"4715","impact_mid_price":null,"mark_iv":"-1.70462129"},"leverage":20,"volume":380120,"size":38012,"symbol":"API3USD","open":0.2322,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"22300.4491","timestamp":1794128523270080,"mark_price":"0.2346857","description":"API3 Perpetual","mark_basis":"-0.00154987","oi":"94210.0000"},{"mark_change_24h":"0.0141","mark_low_24h":"256.711","close":260.4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"0.0384","product_trading_status":"operational","price_band":{"lower_limit":"234.30980224","upper_limit":"286.37864718"},"tags":["xStock"],"turnover_usd":29426.375500000002,"oi_value_symbol":"AMZNX","tick_size":"0.010000000000000000","underlying_asset_symbol":"AMZNX","product_id":119239,"contract_value":"0.010000000000000000","contract_type":"perpetual_futures","oi_contracts":"19494","sort_priority":130,"spot_price":"260.38","oi_value":"194.9400","oi_change_usd_6h":"-6879.2400","high":263.36,"turnover":29426.375500000002,"low":259.55,"mark_high_24h":"267.77836401","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"1849","best_ask":"260.4","best_bid":"260.35","bid_iv":null,"bid_size":"642","impact_mid_price":null,"mark_iv":"-0.15044914"},"leverage":25,"volume":113.13000000000001,"size":11313,"symbol":"AMZNXUSD","open":260.3,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"50766.2748","timestamp":1794128523270080,"mark_price":"260.34392389","description":"Amazon xStock Token Perpetual","mark_basis":"-0.00013855","oi":"194.9400"},{"mark_change_24h":"-0.5677","mark_low_24h":"445.52153633","close":447.35,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.1896","product_trading_status":"operational","price_band":{"lower_limit":"402.9622235","upper_limit":"492.50938428"},"tags":["xStock"],"turnover_usd":38040.2323,"oi_value_symbol":"AMDB","tick_size":"0.010000000000000000","underlying_asset_symbol":"AMDB","product_id":141960,"contract_value":"0.010000000000000000","contract_type":"perpetual_futures","oi_contracts":"2778","sort_priority":130,"spot_price":"447.05","oi_value":"27.7800","oi_change_usd_6h":"-7778.6700","high":451.0,"turnover":38040.2323,"low":445.7,"mark_high_24h":"451.63776602","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"1115","best_ask":"447.7","best_bid":"447.6","bid_iv":null,"bid_size":"422","impact_mid_price":null,"mark_iv":"1.66107031"},"leverage":25,"volume":84.83000000000001,"size":8483,"symbol":"AMDBUSD","open":448.2,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"12413.4930","timestamp":1794128523270080,"mark_price":"447.72050932","description":"AMD bStocks Token Perpetual","mark_basis":"0.00149985","oi":"27.7800"},{"mark_change_24h":"-1.8619","mark_low_24h":"0.00529343","close":0.00532,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.036018912494769885","ltp_change_24h":"-1.8812","product_trading_status":"operational","price_band":{"lower_limit":"0.00478944","upper_limit":"0.00585376"},"tags":[],"turnover_usd":9771.95352,"oi_value_symbol":"ALT","tick_size":"0.000001000000000000","underlying_asset_symbol":"ALT","product_id":20194,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"2289163","sort_priority":130,"spot_price":"0.00533067","oi_value":"22891630.0000","oi_change_usd_6h":"-111.8900","high":0.005467,"turnover":9771.95352,"low":0.005313,"mark_high_24h":"0.00546994","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"33148","best_ask":"0.005324","best_bid":"0.005322","bid_iv":null,"bid_size":"7432","impact_mid_price":null,"mark_iv":"-1.86489503"},"leverage":20,"volume":1804670,"size":180467,"symbol":"ALTUSD","open":0.005422,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"121929.9780","timestamp":1794128523270080,"mark_price":"0.00532167","description":"AltLayer Perpetual","mark_basis":"-0.00168834","oi":"22891630.0000"},{"mark_change_24h":"-2.8459","mark_low_24h":"0.1489436","close":0.1495,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.02776274948204325","ltp_change_24h":"-1.9029","product_trading_status":"operational","price_band":{"lower_limit":"0.13405141","upper_limit":"0.16384061"},"tags":["ai"],"turnover_usd":17957.07,"oi_value_symbol":"ALLO","tick_size":"0.000100000000000000","underlying_asset_symbol":"ALLO","product_id":138100,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"641","sort_priority":130,"spot_price":"0.14931778","oi_value":"64100.0000","oi_change_usd_6h":"-298.6400","high":0.1528,"turnover":17957.07,"low":0.1495,"mark_high_24h":"0.15453597","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"159","best_ask":"0.1491","best_bid":"0.1489","bid_iv":null,"bid_size":"14","impact_mid_price":null,"mark_iv":"-2.74400383"},"leverage":20,"volume":118800,"size":1188,"symbol":"ALLOUSD","open":0.1524,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"9602.5646","timestamp":1794128523270080,"mark_price":"0.14894118","description":"Allora Perpetual","mark_basis":"-0.00252211","oi":"64100.0000"},{"mark_change_24h":"-1.7062","mark_low_24h":"0.00489372","close":0.0058754,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.025663043574616448","ltp_change_24h":"-2.1761","product_trading_status":"operational","price_band":{"lower_limit":"0.00528674","upper_limit":"0.00646157"},"tags":["ai"],"turnover_usd":93995118.02300039,"oi_value_symbol":"AKE","tick_size":"0.000000100000000000","underlying_asset_symbol":"AKE","product_id":143333,"contract_value":"10000.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"12177","sort_priority":130,"spot_price":"0.00587702","oi_value":"121770000.0000","oi_change_usd_6h":"46701.7200","high":0.0064845,"turnover":93995118.02300039,"low":0.0048932,"mark_high_24h":"0.0063863","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"8","best_ask":"0.0058745","best_bid":"0.0058734","bid_iv":null,"bid_size":"37","impact_mid_price":null,"mark_iv":"-0.43748498"},"leverage":20,"volume":16887700000,"size":1688770,"symbol":"AKEUSD","open":0.0060061,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"714993.2559","timestamp":1794128523270080,"mark_price":"0.00587479","description":"Akedo Perpetual","mark_basis":"-0.00037982","oi":"121770000.0000"},{"mark_change_24h":"-3.0979","mark_low_24h":"0.01503863","close":0.01516,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.03788209778626222","ltp_change_24h":"-1.7498","product_trading_status":"operational","price_band":{"lower_limit":"0.01353495","upper_limit":"0.01654271"},"tags":["meme"],"turnover_usd":13174.067299999999,"oi_value_symbol":"AIXBT","tick_size":"0.000010000000000000","underlying_asset_symbol":"AIXBT","product_id":54906,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"175071","sort_priority":130,"spot_price":"0.01506706","oi_value":"1750710.0000","oi_change_usd_6h":"-3.7700","high":0.01558,"turnover":13174.067299999999,"low":0.0151,"mark_high_24h":"0.01556014","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"3059","best_ask":"0.01506","best_bid":"0.01501","bid_iv":null,"bid_size":"4739","impact_mid_price":null,"mark_iv":"-2.00777059"},"leverage":20,"volume":853690,"size":85369,"symbol":"AIXBTUSD","open":0.01543,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"26581.9578","timestamp":1794128523270080,"mark_price":"0.01503963","description":"aixbt by Virtuals Perpetual","mark_basis":"-0.00182026","oi":"1750710.0000"},{"mark_change_24h":"2.4126","mark_low_24h":"0.03890377","close":0.04125,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.021685694896966506","ltp_change_24h":"2.0030","product_trading_status":"operational","price_band":{"lower_limit":"0.02882175","upper_limit":"0.05352611"},"tags":["ai"],"turnover_usd":1717531.108000001,"oi_value_symbol":"AIO","tick_size":"0.000010000000000000","underlying_asset_symbol":"AIO","product_id":89754,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"58223","sort_priority":130,"spot_price":"0.04119737","oi_value":"5822300.0000","oi_change_usd_6h":"143773.3000","high":0.04367,"turnover":1717531.108000001,"low":0.03888,"mark_high_24h":"0.04368059","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"459","best_ask":"0.04122","best_bid":"0.04117","bid_iv":null,"bid_size":"485","impact_mid_price":null,"mark_iv":"-0.2109751"},"leverage":20,"volume":41411300,"size":414113,"symbol":"AIOUSD","open":0.04044,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"239789.9117","timestamp":1794128523270080,"mark_price":"0.04119116","description":"OlaXBT Perpetual","mark_basis":"-0.00015079","oi":"5822300.0000"},{"mark_change_24h":"31.8417","mark_low_24h":"0.10287991","close":0.13595,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005","ltp_change_24h":"32.0031","product_trading_status":"operational","price_band":{"lower_limit":"0.12237323","upper_limit":"0.14956728"},"tags":["ai"],"turnover_usd":19159570.190000027,"oi_value_symbol":"AIOT","tick_size":"0.000010000000000000","underlying_asset_symbol":"AIOT","product_id":130965,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"101973","sort_priority":130,"spot_price":"0.13580529","oi_value":"10197300.0000","oi_change_usd_6h":"1163377.0300","high":0.13709,"turnover":19159570.190000027,"low":0.10287,"mark_high_24h":"0.13676121","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"158","best_ask":"0.13595","best_bid":"0.1359","bid_iv":null,"bid_size":"216","impact_mid_price":null,"mark_iv":"1.3889883"},"leverage":20,"volume":155988200,"size":1559882,"symbol":"AIOTUSD","open":0.10299,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"1384745.3107","timestamp":1794128523270080,"mark_price":"0.1359648","description":"OKZOO Perpetual","mark_basis":"0.0012483","oi":"10197300.0000"},{"mark_change_24h":"3.5270","mark_low_24h":"0.11711161","close":0.1473,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.05121906687255926","ltp_change_24h":"3.6521","product_trading_status":"operational","price_band":{"lower_limit":"0.13268261","upper_limit":"0.16216763"},"tags":["ai"],"turnover_usd":37522799.62500032,"oi_value_symbol":"AIN","tick_size":"0.000010000000000000","underlying_asset_symbol":"AIN","product_id":84928,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"40620","sort_priority":130,"spot_price":"0.14713073","oi_value":"4062000.0000","oi_change_usd_6h":"163159.6000","high":0.16141,"turnover":37522799.62500032,"low":0.11721,"mark_high_24h":"0.16160475","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"136","best_ask":"0.14739","best_bid":"0.14736","bid_iv":null,"bid_size":"102","impact_mid_price":null,"mark_iv":"2.37750559"},"leverage":20,"volume":251628400,"size":2516284,"symbol":"AINUSD","open":0.14211,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"597645.0253","timestamp":1794128523270080,"mark_price":"0.14744825","description":"Infinity Ground Perpetual","mark_basis":"0.00215805","oi":"4062000.0000"},{"mark_change_24h":"-2.6246","mark_low_24h":"0.01456115","close":0.0146,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.018169025904986064","ltp_change_24h":"-2.5367","product_trading_status":"operational","price_band":{"lower_limit":"0.01311883","upper_limit":"0.01603413"},"tags":["ai"],"turnover_usd":7990.641,"oi_value_symbol":"AIGENSYN","tick_size":"0.000010000000000000","underlying_asset_symbol":"AIGENSYN","product_id":134560,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"16438","sort_priority":130,"spot_price":"0.01459756","oi_value":"1643800.0000","oi_change_usd_6h":"1084.6900","high":0.01502,"turnover":7990.641,"low":0.0146,"mark_high_24h":"0.0149876","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"692","best_ask":"0.01459","best_bid":"0.01457","bid_iv":null,"bid_size":"25","impact_mid_price":null,"mark_iv":"-1.50986573"},"leverage":20,"volume":536200,"size":5362,"symbol":"AIGENSYNUSD","open":0.01498,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"24017.7097","timestamp":1794128523270080,"mark_price":"0.01457771","description":"Gensyn Perpetual","mark_basis":"-0.00136016","oi":"1643800.0000"},{"mark_change_24h":"-2.2489","mark_low_24h":"0.1791743","close":0.1802,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.08000305431835854","ltp_change_24h":"-2.1184","product_trading_status":"operational","price_band":{"lower_limit":"0.16201134","upper_limit":"0.19801386"},"tags":["smart_contracts","layer_1"],"turnover_usd":393523.2645599999,"oi_value_symbol":"ADA","tick_size":"0.000010000000000000","underlying_asset_symbol":"ADA","product_id":16614,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"1612752","sort_priority":17,"spot_price":"0.1802","oi_value":"1612752.0000","oi_change_usd_6h":"1497.2800","high":0.1844,"turnover":393523.2645599999,"low":0.1788,"mark_high_24h":"0.18425872","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"67530","best_ask":"0.1802","best_bid":"0.18003","bid_iv":null,"bid_size":"1","impact_mid_price":null,"mark_iv":"-1.13253147"},"leverage":100,"volume":2170060,"size":2170060,"symbol":"ADAUSD","open":0.1841,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"290859.8232","timestamp":1794128523270080,"mark_price":"0.18001668","description":"Cardano Perpetual","mark_basis":"-0.00101733","oi":"1612752.0000"},{"mark_change_24h":"-1.3188","mark_low_24h":"0.00997958","close":0.011409,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.012353133170850766","ltp_change_24h":"-0.7482","product_trading_status":"operational","price_band":{"lower_limit":"0.01026646","upper_limit":"0.0125479"},"tags":["meme","ai"],"turnover_usd":5737205.172950016,"oi_value_symbol":"ACT","tick_size":"0.000001000000000000","underlying_asset_symbol":"ACT","product_id":45539,"contract_value":"10.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"857536","sort_priority":130,"spot_price":"0.0114156","oi_value":"8575360.0000","oi_change_usd_6h":"-7810.2600","high":0.012962,"turnover":5737205.172950016,"low":0.009975,"mark_high_24h":"0.01296068","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"3699","best_ask":"0.011405","best_bid":"0.011403","bid_iv":null,"bid_size":"7701","impact_mid_price":null,"mark_iv":"-0.85800456"},"leverage":20,"volume":503826710,"size":50382671,"symbol":"ACTUSD","open":0.011495,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"97853.4330","timestamp":1794128523270080,"mark_price":"0.01140606","description":"Act I The AI Prophecy Perpetual","mark_basis":"-0.00083542","oi":"8575360.0000"},{"mark_change_24h":"-0.7722","mark_low_24h":"129.35476752","close":130.51,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.05577364725910844","ltp_change_24h":"-1.1213","product_trading_status":"operational","price_band":{"lower_limit":"117.45819482","upper_limit":"143.5600159"},"tags":["defi"],"turnover_usd":3191524.6269999994,"oi_value_symbol":"AAVE","tick_size":"0.001000000000000000","underlying_asset_symbol":"AAVE","product_id":19299,"contract_value":"1.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"7886","sort_priority":130,"spot_price":"130.3875","oi_value":"7886.0000","oi_change_usd_6h":"61688.6600","high":133.08,"turnover":3191524.6269999994,"low":129.37,"mark_high_24h":"133.09057963","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"74","best_ask":"130.52","best_bid":"130.5","bid_iv":null,"bid_size":"46","impact_mid_price":null,"mark_iv":"1.03147735"},"leverage":50,"volume":24259,"size":24259,"symbol":"AAVEUSD","open":131.99,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"1028531.5500","timestamp":1794128523270080,"mark_price":"130.51147554","description":"Aave Perpetual","mark_basis":"0.00095082","oi":"7886.0000"},{"mark_change_24h":"-0.1493","mark_low_24h":"341.325463","close":343.0,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.1456","product_trading_status":"operational","price_band":{"lower_limit":"308.49285479","upper_limit":"377.04682253"},"tags":["xStock"],"turnover_usd":27591.647100000002,"oi_value_symbol":"AAPLX","tick_size":"0.010000000000000000","underlying_asset_symbol":"AAPLX","product_id":119238,"contract_value":"0.010000000000000000","contract_type":"perpetual_futures","oi_contracts":"32186","sort_priority":130,"spot_price":"343.05","oi_value":"321.8600","oi_change_usd_6h":"2727.2500","high":343.55,"turnover":27591.647100000002,"low":342.7,"mark_high_24h":"344.75003815","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"1295","best_ask":"342.85","best_bid":"342.8","bid_iv":null,"bid_size":"1419","impact_mid_price":null,"mark_iv":"-0.86163433"},"leverage":25,"volume":80.41,"size":8041,"symbol":"AAPLXUSD","open":343.5,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"110414.0730","timestamp":1794128523270080,"mark_price":"342.78517155","description":"Apple xStock Token Perpetual","mark_basis":"-0.00077198","oi":"321.8600"},{"mark_change_24h":"-1.0929","mark_low_24h":"49.38849895","close":49.87,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.01","ltp_change_24h":"-0.6574","product_trading_status":"operational","price_band":{"lower_limit":"44.85415172","upper_limit":"54.821741"},"tags":["xStock"],"turnover_usd":8722.440999999999,"oi_value_symbol":"AAOIB","tick_size":"0.010000000000000000","underlying_asset_symbol":"AAOIB","product_id":158125,"contract_value":"0.100000000000000000","contract_type":"perpetual_futures","oi_contracts":"963","sort_priority":130,"spot_price":"49.8","oi_value":"96.3000","oi_change_usd_6h":"-144.4200","high":50.42,"turnover":8722.440999999999,"low":49.45,"mark_high_24h":"50.43943313","top_tag":"tradfi","quotes":{"ask_iv":null,"ask_size":"1001","best_ask":"49.85","best_bid":"49.83","bid_iv":null,"bid_size":"593","impact_mid_price":null,"mark_iv":"0.83436284"},"leverage":25,"volume":174.39999999999998,"size":1744,"symbol":"AAOIBUSD","open":50.2,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"4796.7030","timestamp":1794128523270080,"mark_price":"49.83790202","description":"Applied Optoelectronics bStocks Token Perpetual","mark_basis":"0.00076108","oi":"96.3000"},{"mark_change_24h":"-2.3477","mark_low_24h":"0.0002993","close":3.013e-4,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.005000000000000001","ltp_change_24h":"-2.3339","product_trading_status":"operational","price_band":{"lower_limit":"0.00027059","upper_limit":"0.00033072"},"tags":["meme"],"turnover_usd":37855.99703,"oi_value_symbol":"1MBABYDOGE","tick_size":"0.000000100000000000","underlying_asset_symbol":"1MBABYDOGE","product_id":50353,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"1559763","sort_priority":130,"spot_price":"0.00030077","oi_value":"155976300.0000","oi_change_usd_6h":"-9241.8000","high":3.091e-4,"turnover":37855.99703,"low":0.0003,"mark_high_24h":"0.00031026","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"34859","best_ask":"0.000301","best_bid":"0.0003007","bid_iv":null,"bid_size":"40870","impact_mid_price":null,"mark_iv":"-0.13504729"},"leverage":20,"volume":124005300,"size":1240053,"symbol":"1MBABYDOGEUSD","open":3.085e-4,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"46933.2687","timestamp":1794128523270080,"mark_price":"0.00030076","description":"1MBABYDOGE Perpetual","mark_basis":"-0.00004144","oi":"155976300.0000"},{"mark_change_24h":"-1.0213","mark_low_24h":"0.00444121","close":0.00448,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.024258433909120233","ltp_change_24h":"-0.7312","product_trading_status":"operational","price_band":{"lower_limit":"0.00402089","upper_limit":"0.00491442"},"tags":["meme"],"turnover_usd":15557.974000000006,"oi_value_symbol":"1000SHIB","tick_size":"0.000001000000000000","underlying_asset_symbol":"1000SHIB","product_id":114715,"contract_value":"1000.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"14591","sort_priority":130,"spot_price":"0.00447305","oi_value":"14591000.0000","oi_change_usd_6h":"783.7400","high":0.004516,"turnover":15557.974000000006,"low":0.004451,"mark_high_24h":"0.00452053","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"411","best_ask":"0.004474","best_bid":"0.004471","bid_iv":null,"bid_size":"358","impact_mid_price":null,"mark_iv":"-1.27342805"},"leverage":20,"volume":3464000,"size":3464,"symbol":"1000SHIBUSD","open":0.004513,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"65392.4847","timestamp":1794128523270080,"mark_price":"0.00446785","description":"1000SHIB Perpetual","mark_basis":"-0.00116295","oi":"14591000.0000"},{"mark_change_24h":"-1.8286","mark_low_24h":"0.00000856","close":8.6e-6,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.00770061035041842","ltp_change_24h":"-1.8265","product_trading_status":"operational","price_band":{"lower_limit":"0.00000773","upper_limit":"0.00000945"},"tags":[],"turnover_usd":10220.542690000006,"oi_value_symbol":"1000SATS","tick_size":"0.000000010000000000","underlying_asset_symbol":"1000SATS","product_id":50354,"contract_value":"1000.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"2312172","sort_priority":130,"spot_price":"0.00000859","oi_value":"2312172000.0000","oi_change_usd_6h":"-6.5900","high":8.86e-6,"turnover":10220.542690000006,"low":8.58e-6,"mark_high_24h":"0.0000089","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"116531","best_ask":"0.0000086","best_bid":"0.00000858","bid_iv":null,"bid_size":"106205","impact_mid_price":null,"mark_iv":"0"},"leverage":20,"volume":1180868000,"size":1180868,"symbol":"1000SATSUSD","open":8.76e-6,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"19930.9226","timestamp":1794128523270080,"mark_price":"0.00000859","description":"1000SATS Perpetual","mark_basis":"0","oi":"2312172000.0000"},{"mark_change_24h":"-1.3383","mark_low_24h":"0.00478237","close":0.0049176,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.007932862964771442","ltp_change_24h":"-1.2847","product_trading_status":"operational","price_band":{"lower_limit":"0.00442057","upper_limit":"0.00540291"},"tags":["meme"],"turnover_usd":124155.80620000005,"oi_value_symbol":"1000PEPE","tick_size":"0.000000100000000000","underlying_asset_symbol":"1000PEPE","product_id":114716,"contract_value":"1000.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"15220","sort_priority":130,"spot_price":"0.00491113","oi_value":"15220000.0000","oi_change_usd_6h":"6625.4100","high":0.0049816,"turnover":124155.80620000005,"low":0.0047904,"mark_high_24h":"0.00498559","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"24","best_ask":"0.0049123","best_bid":"0.004912","bid_iv":null,"bid_size":"258","impact_mid_price":null,"mark_iv":"0.21522741"},"leverage":20,"volume":25278000,"size":25278,"symbol":"1000PEPEUSD","open":0.0049816,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"74870.9850","timestamp":1794128523270080,"mark_price":"0.00491208","description":"1000PEPE Perpetual","mark_basis":"0.00019425","oi":"15220000.0000"},{"mark_change_24h":"-1.0874","mark_low_24h":"0.021116","close":0.02118,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"-0.06239227100802744","ltp_change_24h":"-1.0280","product_trading_status":"operational","price_band":{"lower_limit":"0.01910091","upper_limit":"0.02334555"},"tags":["gaming","nft","meme"],"turnover_usd":6788.687,"oi_value_symbol":"1000FLOKI","tick_size":"0.000010000000000000","underlying_asset_symbol":"1000FLOKI","product_id":114717,"contract_value":"100.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"10303","sort_priority":130,"spot_price":"0.02125","oi_value":"1030300.0000","oi_change_usd_6h":"0.0000","high":0.02152,"turnover":6788.687,"low":0.02118,"mark_high_24h":"0.02149022","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"878","best_ask":"0.02124","best_bid":"0.0212","bid_iv":null,"bid_size":"946","impact_mid_price":null,"mark_iv":"-1.40867671"},"leverage":20,"volume":317400,"size":3174,"symbol":"1000FLOKIUSD","open":0.0214,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"21880.9963","timestamp":1794128523270080,"mark_price":"0.02122238","description":"1000FLOKI Perpetual","mark_basis":"-0.00129992","oi":"1030300.0000"},{"mark_change_24h":"-1.6107","mark_low_24h":"0.0027601","close":0.002781,"turnover_symbol":"USD","time":"2026-11-07T08:52:54.637066632Z","funding_rate":"0.004999999999999999","ltp_change_24h":"-1.1727","product_trading_status":"operational","price_band":{"lower_limit":"0.0025035","upper_limit":"0.00305984"},"tags":["meme"],"turnover_usd":12051.076999999997,"oi_value_symbol":"1000BONK","tick_size":"0.000001000000000000","underlying_asset_symbol":"1000BONK","product_id":114718,"contract_value":"1000.000000000000000000","contract_type":"perpetual_futures","oi_contracts":"8362","sort_priority":130,"spot_price":"0.0027817","oi_value":"8362000.0000","oi_change_usd_6h":"33.4400","high":0.002818,"turnover":12051.076999999997,"low":0.002764,"mark_high_24h":"0.00282978","top_tag":"crypto","quotes":{"ask_iv":null,"ask_size":"152","best_ask":"0.002783","best_bid":"0.00278","bid_iv":null,"bid_size":"911","impact_mid_price":null,"mark_iv":"0.13764092"},"leverage":20,"volume":4303000,"size":4303,"symbol":"1000BONKUSD","open":0.002814,"greeks":null,"oi_reduce_only_mode":false,"oi_value_usd":"23292.3510","timestamp":1794128523270080,"mark_price":"0.0027825","description":"1000BONK Perpetual","mark_basis":"0.00028882","oi":"8362000.0000"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-83000-251226","sort_priority":1,"product_id":155014,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"8175.59741001","contract_value":"0.001000000000000000","price_band":{"lower_limit":"6969.92650532","upper_limit":"11232.50800539"},"strike_price":"83000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.76823879","theta":"-27.73779884","spot":"75920.8","gamma":"0.00003557","rho":"-85.85664373","vega":"83.18674554"},"quotes":{"ask_iv":"0.32264082","ask_size":"4697","best_ask":"8246","best_bid":"8105","bid_iv":"0.30568486","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.3142456"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"7958.76169294","oi_value":"1.3370","oi_contracts":"1337","product_trading_status":"operational","leverage":20,"oi_value_usd":"101432.1735","oi_change_usd_6h":"0.0000","mark_change_24h":"2.2709","oi":"1.3370","oi_reduce_only_mode":false,"mark_high_24h":"8449.79325885","mark_vol":"0.3142456"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-92000-251226","sort_priority":1,"product_id":155168,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"16553.08003906","contract_value":"0.001000000000000000","price_band":{"lower_limit":"15167.38994954","upper_limit":"19558.63679444"},"strike_price":"92000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.90106622","theta":"-19.83671523","spot":"75920.8","gamma":"0.00001622","rho":"-109.69179525","vega":"47.50110047"},"quotes":{"ask_iv":"0.01","ask_size":"4580","best_ask":"15968","best_bid":"15769","bid_iv":"0.01","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.39358596"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"16249.83530489","oi_value":"0.0800","oi_contracts":"80","product_trading_status":"operational","leverage":20,"oi_value_usd":"6208.4080","oi_change_usd_6h":"0.0000","mark_change_24h":"1.4609","oi":"0.0800","oi_reduce_only_mode":false,"mark_high_24h":"16903.8363434","mark_vol":"0.39358596"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-73200-101126","sort_priority":1,"product_id":162664,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"2896.07828294","contract_value":"0.001000000000000000","price_band":{"lower_limit":"1482.78619126","upper_limit":"4307.08212756"},"strike_price":"73200","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.86555965","theta":"-129.70856413","spot":"75920.8","gamma":"0.00008508","rho":"3.65481889","vega":"12.53748768"},"quotes":{"ask_iv":"0.45192954","ask_size":"4736","best_ask":"2912","best_bid":"2879","bid_iv":"0.42555259","bid_size":"7105","impact_mid_price":null,"mark_iv":"0.43943942"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"2617.8148979","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":100,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"9.2926","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"2977.22413926","mark_vol":"0.43943942"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-81000-201126","sort_priority":1,"product_id":161077,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"5387.88164269","contract_value":"0.001000000000000000","price_band":{"lower_limit":"4026.04880603","upper_limit":"6752.93639829"},"strike_price":"81000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.85982965","theta":"-40.73775980","spot":"75920.8","gamma":"0.00005024","rho":"-23.47229194","vega":"30.82256613"},"quotes":{"ask_iv":"0.33003375","ask_size":"4668","best_ask":"5418","best_bid":"5358","bid_iv":"0.31054722","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.32043448"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"5122.49143634","oi_value":"0.9390","oi_contracts":"939","product_trading_status":"operational","leverage":100,"oi_value_usd":"71320.8999","oi_change_usd_6h":"0.0000","mark_change_24h":"4.2985","oi":"0.9390","oi_reduce_only_mode":false,"mark_high_24h":"5735.74630862","mark_vol":"0.32043448"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2500-251226","sort_priority":1,"product_id":155093,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"324.99628074","contract_value":"0.010000000000000000","price_band":{"lower_limit":"271.16491574","upper_limit":"469.41549803"},"strike_price":"2500","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.71239648","theta":"-1.38640798","spot":"2238.23","gamma":"0.00088976","rho":"-2.47817833","vega":"2.74216191"},"quotes":{"ask_iv":"0.48527008","ask_size":"3338","best_ask":"327.4","best_bid":"322.7","bid_iv":"0.46813232","bid_size":"4421","impact_mid_price":null,"mark_iv":"0.47651096"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"316.27303005","oi_value":"6.5000","oi_contracts":"650","product_trading_status":"operational","leverage":20,"oi_value_usd":"14578.1350","oi_change_usd_6h":"0.0000","mark_change_24h":"2.4582","oi":"6.5000","oi_reduce_only_mode":false,"mark_high_24h":"335.91832899","mark_vol":"0.47651096"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-105000-251226","sort_priority":1,"product_id":155242,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"29187.37234116","contract_value":"0.001000000000000000","price_band":{"lower_limit":"27702.64800125","upper_limit":"31339.95024843"},"strike_price":"105000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.97499189","theta":"-7.48821667","spot":"75920.8","gamma":"0.00000484","rho":"-133.24944946","vega":"15.94779343"},"quotes":{"ask_iv":"0.01","ask_size":"4674","best_ask":"28559","best_bid":"28253","bid_iv":"0.01","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.44254924"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"28872.20485931","oi_value":"1.0220","oi_contracts":"1022","product_trading_status":"operational","leverage":20,"oi_value_usd":"77571.4352","oi_change_usd_6h":"0.0000","mark_change_24h":"0.9203","oi":"1.0220","oi_reduce_only_mode":false,"mark_high_24h":"29544.95286955","mark_vol":"0.44254924"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-101000-251226","sort_priority":1,"product_id":155230,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"25236.45187051","contract_value":"0.001000000000000000","price_band":{"lower_limit":"23766.37860982","upper_limit":"27564.27702384"},"strike_price":"101000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.96391251","theta":"-9.72054947","spot":"75920.8","gamma":"0.00000685","rho":"-127.06265331","vega":"21.61422826"},"quotes":{"ask_iv":"0.01","ask_size":"4572","best_ask":"24620","best_bid":"24350","bid_iv":"0.01","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.42385049"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"24928.06645893","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":20,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"1.0419","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"25593.30221359","mark_vol":"0.42385049"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-87000-131126","sort_priority":1,"product_id":159796,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"11093.07929328","contract_value":"0.001000000000000000","price_band":{"lower_limit":"9583.80174497","upper_limit":"12605.06781559"},"strike_price":"87000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.99040753","theta":"-10.94133115","spot":"75920.8","gamma":"0.00000589","rho":"-12.11216054","vega":"2.31181018"},"quotes":{"ask_iv":"0.01","ask_size":"4476","best_ask":"11079","best_bid":"10965","bid_iv":"0.01","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.48502814"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"10771.35768232","oi_value":"0.0960","oi_contracts":"96","product_trading_status":"operational","leverage":100,"oi_value_usd":"7358.4576","oi_change_usd_6h":"0.0000","mark_change_24h":"2.5130","oi":"0.0960","oi_reduce_only_mode":false,"mark_high_24h":"11453.19828156","mark_vol":"0.48502814"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-102000-251226","sort_priority":1,"product_id":155234,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"141.86285397","contract_value":"0.001000000000000000","price_band":{"lower_limit":"0.10000000","upper_limit":"2415.80289268"},"strike_price":"102000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.03268131","theta":"-9.04946453","spot":"75920.8","gamma":"0.00000625","rho":"3.02025315","vega":"19.92303938"},"quotes":{"ask_iv":"0.43260644","ask_size":"4587","best_ask":"151","best_bid":"133","bid_iv":"0.42357225","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.42810823"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"141.78585618","oi_value":"0.1530","oi_contracts":"153","product_trading_status":"operational","leverage":20,"oi_value_usd":"11605.5243","oi_change_usd_6h":"0.0000","mark_change_24h":"-9.7531","oi":"0.1530","oi_reduce_only_mode":false,"mark_high_24h":"167.53005989","mark_vol":"0.42810823"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-101000-251226","sort_priority":1,"product_id":155233,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"157.34857361","contract_value":"0.001000000000000000","price_band":{"lower_limit":"0.14060218","upper_limit":"2482.95893547"},"strike_price":"101000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.03609484","theta":"-9.72263350","spot":"75920.8","gamma":"0.00000685","rho":"3.33485268","vega":"21.61783386"},"quotes":{"ask_iv":"0.42827936","ask_size":"4572","best_ask":"167","best_bid":"148","bid_iv":"0.41949139","bid_size":"6859","impact_mid_price":null,"mark_iv":"0.42389523"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"156.37336406","oi_value":"0.0100","oi_contracts":"10","product_trading_status":"operational","leverage":20,"oi_value_usd":"755.6610","oi_change_usd_6h":"0.0000","mark_change_24h":"-9.6550","oi":"0.0100","oi_reduce_only_mode":false,"mark_high_24h":"182.29938277","mark_vol":"0.42389523"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2350-201126","sort_priority":1,"product_id":161035,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"149.8451635","contract_value":"0.010000000000000000","price_band":{"lower_limit":"117.17820528","upper_limit":"226.02738765"},"strike_price":"2350","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.69068828","theta":"-2.92132392","spot":"2238.23","gamma":"0.00175371","rho":"-0.56325121","vega":"1.43771802"},"quotes":{"ask_iv":"0.49868683","ask_size":"3367","best_ask":"150.7","best_bid":"149.1","bid_iv":"0.48756084","bid_size":"4387","impact_mid_price":null,"mark_iv":"0.49270384"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"141.9773723","oi_value":"7.7700","oi_contracts":"777","product_trading_status":"operational","leverage":100,"oi_value_usd":"17314.3572","oi_change_usd_6h":"0.0000","mark_change_24h":"4.9262","oi":"7.7700","oi_reduce_only_mode":false,"mark_high_24h":"162.02227082","mark_vol":"0.49270384"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-94000-251226","sort_priority":1,"product_id":155198,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"18451.23157825","contract_value":"0.001000000000000000","price_band":{"lower_limit":"17039.00746040","upper_limit":"21309.02633723"},"strike_price":"94000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.92058604","theta":"-17.17529447","spot":"75920.8","gamma":"0.00001350","rho":"-114.05569438","vega":"40.33018008"},"quotes":{"ask_iv":"0.01","ask_size":"4573","best_ask":"17859","best_bid":"17645","bid_iv":"0.01","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.40137715"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"18140.3440024","oi_value":"0.0090","oi_contracts":"9","product_trading_status":"operational","leverage":20,"oi_value_usd":"699.5673","oi_change_usd_6h":"0.0000","mark_change_24h":"1.3809","oi":"0.0090","oi_reduce_only_mode":false,"mark_high_24h":"18797.30429022","mark_vol":"0.40137715"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-80500-201126","sort_priority":1,"product_id":162031,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"4974.72485156","contract_value":"0.001000000000000000","price_band":{"lower_limit":"3649.60072069","upper_limit":"6430.82696959"},"strike_price":"80500","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.83091529","theta":"-46.83209876","spot":"75920.8","gamma":"0.00005600","rho":"-22.60587844","vega":"34.89301340"},"quotes":{"ask_iv":"0.33372518","ask_size":"4720","best_ask":"5004","best_bid":"4947","bid_iv":"0.31739206","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.32543641"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"4714.51709526","oi_value":"1.5050","oi_contracts":"1505","product_trading_status":"operational","leverage":100,"oi_value_usd":"114401.8225","oi_change_usd_6h":"0.0000","mark_change_24h":"4.6118","oi":"1.5050","oi_reduce_only_mode":false,"mark_high_24h":"5313.2700377","mark_vol":"0.32543641"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-71000-201126","sort_priority":1,"product_id":161119,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"5655.49679439","contract_value":"0.001000000000000000","price_band":{"lower_limit":"4388.44916561","upper_limit":"7739.55772723"},"strike_price":"71000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.80055891","theta":"-73.13537948","spot":"75920.8","gamma":"0.00004405","rho":"18.30946493","vega":"38.67213772"},"quotes":{"ask_iv":"0.46586009","ask_size":"4576","best_ask":"5684","best_bid":"5625","bid_iv":"0.45059566","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.45852673"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"5364.05507875","oi_value":"0.0120","oi_contracts":"12","product_trading_status":"operational","leverage":100,"oi_value_usd":"928.9176","oi_change_usd_6h":"0.0000","mark_change_24h":"-4.0755","oi":"0.0120","oi_reduce_only_mode":false,"mark_high_24h":"5936.89342882","mark_vol":"0.45852673"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-72000-290127","sort_priority":1,"product_id":161287,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"8304.67093723","contract_value":"0.001000000000000000","price_band":{"lower_limit":"5425.95177980","upper_limit":"14285.63651016"},"strike_price":"72000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.63997648","theta":"-36.09729565","spot":"75920.8","gamma":"0.00002361","rho":"90.63491714","vega":"134.73063106"},"quotes":{"ask_iv":"0.44282542","ask_size":"4602","best_ask":"8342","best_bid":"8267","bid_iv":"0.43725872","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.44005526"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"8047.2538598","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":20,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"-1.9122","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"8499.22112658","mark_vol":"0.44005526"},{"timestamp":1794128523313643,"description":"ETH  Call","tags":[],"symbol":"C-ETH-3500-251226","sort_priority":1,"product_id":155196,"tick_size":"0.010000000000000000","contract_type":"call_options","mark_price":"5.84264534","contract_value":"0.010000000000000000","price_band":{"lower_limit":"0.01000000","upper_limit":"107.36364312"},"strike_price":"3500","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"0.03180537","theta":"-0.38519124","spot":"2238.23","gamma":"0.00014048","rho":"0.08436569","vega":"0.57432940"},"quotes":{"ask_iv":"0.63822326","ask_size":"3654","best_ask":"6.2","best_bid":"5.5","bid_iv":"0.62603867","bid_size":"4421","impact_mid_price":null,"mark_iv":"0.6321219"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"5.71249531","oi_value":"42.4400","oi_contracts":"4244","product_trading_status":"operational","leverage":20,"oi_value_usd":"95695.8340","oi_change_usd_6h":"0.0000","mark_change_24h":"-5.7484","oi":"42.4400","oi_reduce_only_mode":false,"mark_high_24h":"6.49878604","mark_vol":"0.6321219"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-65000-251226","sort_priority":1,"product_id":162339,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"12279.13280075","contract_value":"0.001000000000000000","price_band":{"lower_limit":"10997.58007298","upper_limit":"16442.93974730"},"strike_price":"65000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.82949347","theta":"-36.79255295","spot":"75920.8","gamma":"0.00001854","rho":"65.45229039","vega":"69.16300590"},"quotes":{"ask_iv":"0.51238651","ask_size":"4572","best_ask":"12356","best_bid":"12200","bid_iv":"0.48981925","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.50136026"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"11977.27603507","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":20,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"-1.9512","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"12566.98233713","mark_vol":"0.50136026"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-87000-251226","sort_priority":1,"product_id":155010,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"11391.37716241","contract_value":"0.001000000000000000","price_band":{"lower_limit":"9989.10687756","upper_limit":"13424.88891005"},"strike_price":"87000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.90736580","theta":"-13.24655888","spot":"75920.8","gamma":"0.00002205","rho":"-103.64534728","vega":"45.25671336"},"quotes":{"ask_iv":"0.29330362","ask_size":"4596","best_ask":"11475","best_bid":"11309","bid_iv":"0.25629685","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.27584129"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"11126.96359826","oi_value":"0.2450","oi_contracts":"245","product_trading_status":"operational","leverage":20,"oi_value_usd":"18530.8200","oi_change_usd_6h":"0.0000","mark_change_24h":"1.9956","oi":"0.2450","oi_reduce_only_mode":false,"mark_high_24h":"11694.57830211","mark_vol":"0.27584129"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2600-201126","sort_priority":1,"product_id":161173,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"368.98278567","contract_value":"0.010000000000000000","price_band":{"lower_limit":"326.93962803","upper_limit":"425.48564938"},"strike_price":"2600","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.92546924","theta":"-1.30499294","spot":"2238.23","gamma":"0.00062722","rho":"-0.81058284","vega":"0.57467303"},"quotes":{"ask_iv":"0.50931872","ask_size":"3306","best_ask":"366.8","best_bid":"362.5","bid_iv":"0.36887801","bid_size":"4387","impact_mid_price":null,"mark_iv":"0.550651"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"352.11613906","oi_value":"1.5700","oi_contracts":"157","product_trading_status":"operational","leverage":100,"oi_value_usd":"3523.6295","oi_change_usd_6h":"0.0000","mark_change_24h":"4.4175","oi":"1.5700","oi_reduce_only_mode":false,"mark_high_24h":"384.03131065","mark_vol":"0.550651"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-3400-251226","sort_priority":1,"product_id":155189,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"1168.91076953","contract_value":"0.010000000000000000","price_band":{"lower_limit":"1125.73032889","upper_limit":"1274.71086797"},"strike_price":"3400","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.96143361","theta":"-0.44207327","spot":"2238.23","gamma":"0.00016795","rho":"-4.28736248","vega":"0.67275042"},"quotes":{"ask_iv":"0.01","ask_size":"3316","best_ask":"1153.3","best_bid":"1140.7","bid_iv":"0.01","bid_size":"4421","impact_mid_price":null,"mark_iv":"0.61926736"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"1154.85070036","oi_value":"0.0200","oi_contracts":"2","product_trading_status":"operational","leverage":20,"oi_value_usd":"47.0466","oi_change_usd_6h":"0.0000","mark_change_24h":"1.0206","oi":"0.0200","oi_reduce_only_mode":false,"mark_high_24h":"1183.7106786","mark_vol":"0.61926736"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-3500-251226","sort_priority":1,"product_id":155190,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"1267.62185499","contract_value":"0.010000000000000000","price_band":{"lower_limit":"1224.16337750","upper_limit":"1369.20468816"},"strike_price":"3500","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.96818720","theta":"-0.38528485","spot":"2238.23","gamma":"0.00014050","rho":"-4.43431762","vega":"0.57444026"},"quotes":{"ask_iv":"0.01","ask_size":"3315","best_ask":"1251.8","best_bid":"1238.3","bid_iv":"0.01","bid_size":"4421","impact_mid_price":null,"mark_iv":"0.63210814"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"1253.66262729","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":20,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"0.9373","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"1282.52979367","mark_vol":"0.63210814"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-77500-271126","sort_priority":1,"product_id":162443,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"1857.12173728","contract_value":"0.001000000000000000","price_band":{"lower_limit":"646.58246273","upper_limit":"4383.58895404"},"strike_price":"77500","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.41953785","theta":"-65.16441771","spot":"75920.8","gamma":"0.00006128","rho":"15.71516232","vega":"67.91320618"},"quotes":{"ask_iv":"0.37050478","ask_size":"4052","best_ask":"1881","best_bid":"1833","bid_iv":"0.36343686","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.36698985"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"1739.85772644","oi_value":"0.0210","oi_contracts":"21","product_trading_status":"operational","leverage":100,"oi_value_usd":"1596.7665","oi_change_usd_6h":"0.0000","mark_change_24h":"-6.7814","oi":"0.0210","oi_reduce_only_mode":false,"mark_high_24h":"2014.0819843","mark_vol":"0.36698985"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-89000-251226","sort_priority":1,"product_id":155017,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"13796.108024","contract_value":"0.001000000000000000","price_band":{"lower_limit":"12468.90850996","upper_limit":"17091.11670057"},"strike_price":"89000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.85869051","theta":"-25.07066647","spot":"75920.8","gamma":"0.00002123","rho":"-101.97879258","vega":"61.10227751"},"quotes":{"ask_iv":"0.26141502","ask_size":"5004","best_ask":"13223","best_bid":"13044","bid_iv":"0.01","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.38670646"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"13484.33982871","oi_value":"4.3210","oi_contracts":"4321","product_trading_status":"operational","leverage":20,"oi_value_usd":"326661.5506","oi_change_usd_6h":"0.0000","mark_change_24h":"1.7500","oi":"4.3210","oi_reduce_only_mode":false,"mark_high_24h":"14126.2224391","mark_vol":"0.38670646"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-85000-251226","sort_priority":1,"product_id":155012,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"9739.72499233","contract_value":"0.001000000000000000","price_band":{"lower_limit":"8432.01561065","upper_limit":"12379.28754566"},"strike_price":"85000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.83945784","theta":"-21.20901040","spot":"75920.8","gamma":"0.00002975","rho":"-94.85677192","vega":"66.52071132"},"quotes":{"ask_iv":"0.31186434","ask_size":"4933","best_ask":"9817","best_bid":"9662","bid_iv":"0.28852577","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.30047701"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"9489.37500069","oi_value":"3.9020","oi_contracts":"3902","product_trading_status":"operational","leverage":20,"oi_value_usd":"294464.4300","oi_change_usd_6h":"0.0000","mark_change_24h":"2.2248","oi":"3.9020","oi_reduce_only_mode":false,"mark_high_24h":"10030.19528948","mark_vol":"0.30047701"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-3100-251226","sort_priority":1,"product_id":155094,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"875.83389977","contract_value":"0.010000000000000000","price_band":{"lower_limit":"834.05459893","upper_limit":"997.34023432"},"strike_price":"3100","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.92699837","theta":"-0.68831770","spot":"2238.23","gamma":"0.00029640","rho":"-3.80947054","vega":"1.11517413"},"quotes":{"ask_iv":"0.01","ask_size":"3317","best_ask":"860.8","best_bid":"850.9","bid_iv":"0.01","bid_size":"4421","impact_mid_price":null,"mark_iv":"0.58173794"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"861.74723271","oi_value":"0.1600","oi_contracts":"16","product_trading_status":"operational","leverage":20,"oi_value_usd":"356.2864","oi_change_usd_6h":"0.0000","mark_change_24h":"1.3398","oi":"0.1600","oi_reduce_only_mode":false,"mark_high_24h":"890.33898581","mark_vol":"0.58173794"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-87000-290127","sort_priority":1,"product_id":161316,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"12061.722418","contract_value":"0.001000000000000000","price_band":{"lower_limit":"10793.46493215","upper_limit":"15619.15927336"},"strike_price":"87000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.81803747","theta":"-17.01599100","spot":"75920.8","gamma":"0.00002497","rho":"-166.87569570","vega":"95.14004070"},"quotes":{"ask_iv":"0.30080978","ask_size":"4602","best_ask":"12130","best_bid":"11987","bid_iv":"0.28575268","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.29371238"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"11832.7081432","oi_value":"0.0010","oi_contracts":"1","product_trading_status":"operational","leverage":20,"oi_value_usd":"80.8487","oi_change_usd_6h":"0.0000","mark_change_24h":"1.6017","oi":"0.0010","oi_reduce_only_mode":false,"mark_high_24h":"12336.62778288","mark_vol":"0.29371238"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-108000-251226","sort_priority":1,"product_id":155255,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"32162.96193411","contract_value":"0.001000000000000000","price_band":{"lower_limit":"30670.94827703","upper_limit":"34205.86039197"},"strike_price":"108000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.98060608","theta":"-6.23326699","spot":"75920.8","gamma":"0.00000379","rho":"-137.64140403","vega":"12.86757733"},"quotes":{"ask_iv":"0.01","ask_size":"4596","best_ask":"31526","best_bid":"31193","bid_iv":"0.01","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.45656614"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"31844.44160832","oi_value":"0.2460","oi_contracts":"246","product_trading_status":"operational","leverage":20,"oi_value_usd":"18700.4526","oi_change_usd_6h":"0.0000","mark_change_24h":"0.8448","oi":"0.2460","oi_reduce_only_mode":false,"mark_high_24h":"32519.79488496","mark_vol":"0.45656614"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-90000-290127","sort_priority":1,"product_id":161475,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"14481.6594396","contract_value":"0.001000000000000000","price_band":{"lower_limit":"13089.46014878","upper_limit":"17081.59317900"},"strike_price":"90000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.90436932","theta":"-9.75584194","spot":"75920.8","gamma":"0.00001800","rho":"-187.06684183","vega":"61.16429052"},"quotes":{"ask_iv":"0.27529049","ask_size":"4604","best_ask":"14567","best_bid":"14397","bid_iv":"0.24733515","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.2619579"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"14223.85654515","oi_value":"0.0220","oi_contracts":"22","product_trading_status":"operational","leverage":20,"oi_value_usd":"1683.5940","oi_change_usd_6h":"0.0000","mark_change_24h":"1.5203","oi":"0.0220","oi_reduce_only_mode":false,"mark_high_24h":"14768.19096431","mark_vol":"0.2619579"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-96000-251226","sort_priority":1,"product_id":155209,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"290.23418258","contract_value":"0.001000000000000000","price_band":{"lower_limit":"1.15516089","upper_limit":"2989.90800770"},"strike_price":"96000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.06339394","theta":"-14.68933027","spot":"75920.8","gamma":"0.00001117","rho":"5.83902684","vega":"33.92241115"},"quotes":{"ask_iv":"0.41211945","ask_size":"4574","best_ask":"304","best_bid":"276","bid_iv":"0.40385856","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.40811155"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"283.28459564","oi_value":"0.2490","oi_contracts":"249","product_trading_status":"operational","leverage":20,"oi_value_usd":"18839.1657","oi_change_usd_6h":"0.0000","mark_change_24h":"-4.8783","oi":"0.2490","oi_reduce_only_mode":false,"mark_high_24h":"313.28281978","mark_vol":"0.40811155"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-99000-251226","sort_priority":1,"product_id":155214,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"23273.18376951","contract_value":"0.001000000000000000","price_band":{"lower_limit":"21813.60556655","upper_limit":"25709.26513025"},"strike_price":"99000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.95588834","theta":"-11.20812910","spot":"75920.8","gamma":"0.00000824","rho":"-123.74142561","vega":"25.44521915"},"quotes":{"ask_iv":"0.01","ask_size":"4572","best_ask":"22663","best_bid":"22410","bid_iv":"0.01","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.41514135"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"22969.28452793","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":20,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"1.1142","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"23629.15676197","mark_vol":"0.41514135"},{"timestamp":1794128523313643,"description":"ETH  Call","tags":[],"symbol":"C-ETH-3100-290127","sort_priority":1,"product_id":162008,"tick_size":"0.010000000000000000","contract_type":"call_options","mark_price":"35.89400653","contract_value":"0.010000000000000000","price_band":{"lower_limit":"0.75414690","upper_limit":"222.96517853"},"strike_price":"3100","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"0.13463428","theta":"-0.77795485","spot":"2238.23","gamma":"0.00036756","rho":"0.59724998","vega":"2.30080973"},"quotes":{"ask_iv":"0.55798276","ask_size":"3291","best_ask":"36.5","best_bid":"35.3","bid_iv":"0.55276737","bid_size":"4365","impact_mid_price":null,"mark_iv":"0.55536416"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"35.09193115","oi_value":"1.7000","oi_contracts":"170","product_trading_status":"operational","leverage":20,"oi_value_usd":"3810.4650","oi_change_usd_6h":"0.0000","mark_change_24h":"-5.4282","oi":"1.7000","oi_reduce_only_mode":false,"mark_high_24h":"38.93339606","mark_vol":"0.55536416"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-84000-290127","sort_priority":1,"product_id":161302,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"9846.3857238","contract_value":"0.001000000000000000","price_band":{"lower_limit":"8321.77195856","upper_limit":"14065.50184442"},"strike_price":"84000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.72663272","theta":"-22.96037693","spot":"75920.8","gamma":"0.00002935","rho":"-146.27673869","vega":"119.80933223"},"quotes":{"ask_iv":"0.31955247","ask_size":"4632","best_ask":"9904","best_bid":"9788","bid_iv":"0.30986928","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.31475998"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"9633.43500903","oi_value":"0.3000","oi_contracts":"300","product_trading_status":"operational","leverage":20,"oi_value_usd":"23499.5700","oi_change_usd_6h":"0.0000","mark_change_24h":"1.8348","oi":"0.3000","oi_reduce_only_mode":false,"mark_high_24h":"10086.1267107","mark_vol":"0.31475998"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2500-201126","sort_priority":1,"product_id":161096,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"271.91588484","contract_value":"0.010000000000000000","price_band":{"lower_limit":"231.16684258","upper_limit":"327.81998978"},"strike_price":"2500","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.88899695","theta":"-1.52762879","spot":"2238.23","gamma":"0.00096706","rho":"-0.75122684","vega":"0.77204069"},"quotes":{"ask_iv":"0.50100317","ask_size":"3300","best_ask":"273.6","best_bid":"270.3","bid_iv":"0.45820203","bid_size":"4387","impact_mid_price":null,"mark_iv":"0.47980903"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"260.22394281","oi_value":"1.0000","oi_contracts":"100","product_trading_status":"operational","leverage":100,"oi_value_usd":"2250.5900","oi_change_usd_6h":"0.0000","mark_change_24h":"4.0380","oi":"1.0000","oi_reduce_only_mode":false,"mark_high_24h":"286.16977547","mark_vol":"0.47980903"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-90000-251226","sort_priority":1,"product_id":155018,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"14701.7573937","contract_value":"0.001000000000000000","price_band":{"lower_limit":"13352.33817834","upper_limit":"17895.57693381"},"strike_price":"90000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.87462638","theta":"-23.20254046","spot":"75920.8","gamma":"0.00001946","rho":"-104.71000809","vega":"56.27258780"},"quotes":{"ask_iv":"0.22734648","ask_size":"4773","best_ask":"14125","best_bid":"13940","bid_iv":"0.01","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.38861302"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"14394.02553892","oi_value":"2.0230","oi_contracts":"2023","product_trading_status":"operational","leverage":20,"oi_value_usd":"159626.4334","oi_change_usd_6h":"0.0000","mark_change_24h":"1.6325","oi":"2.0230","oi_reduce_only_mode":false,"mark_high_24h":"15044.51366444","mark_vol":"0.38861302"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-3200-251226","sort_priority":1,"product_id":155095,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"972.95151573","contract_value":"0.010000000000000000","price_band":{"lower_limit":"930.59881935","upper_limit":"1089.21681618"},"strike_price":"3200","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.94113842","theta":"-0.59604454","spot":"2238.23","gamma":"0.00024513","rho":"-3.97571960","vega":"0.94373784"},"quotes":{"ask_iv":"0.01","ask_size":"3316","best_ask":"957.7","best_bid":"946.9","bid_iv":"0.01","bid_size":"4421","impact_mid_price":null,"mark_iv":"0.59522835"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"958.98991874","oi_value":"0.0300","oi_contracts":"3","product_trading_status":"operational","leverage":20,"oi_value_usd":"68.7423","oi_change_usd_6h":"0.0000","mark_change_24h":"1.1960","oi":"0.0300","oi_reduce_only_mode":false,"mark_high_24h":"987.54551364","mark_vol":"0.59522835"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2100-290127","sort_priority":1,"product_id":161025,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"146.75920463","contract_value":"0.010000000000000000","price_band":{"lower_limit":"49.61925306","upper_limit":"348.79362570"},"strike_price":"2100","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.35028045","theta":"-1.22063540","spot":"2238.23","gamma":"0.00068471","rho":"-2.09419002","vega":"3.93358591"},"quotes":{"ask_iv":"0.51207019","ask_size":"3422","best_ask":"147.7","best_bid":"145.8","bid_iv":"0.50723996","bid_size":"4365","impact_mid_price":null,"mark_iv":"0.50966992"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"142.62852814","oi_value":"17.8000","oi_contracts":"1780","product_trading_status":"operational","leverage":20,"oi_value_usd":"39903.5060","oi_change_usd_6h":"0.0000","mark_change_24h":"2.5742","oi":"17.8000","oi_reduce_only_mode":false,"mark_high_24h":"153.43097682","mark_vol":"0.50966992"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-82500-131126","sort_priority":1,"product_id":159701,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"6643.06261317","contract_value":"0.001000000000000000","price_band":{"lower_limit":"5162.84141756","upper_limit":"8125.80308136"},"strike_price":"82500","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.95635733","theta":"-32.84047637","spot":"75920.8","gamma":"0.00002541","rho":"-11.12461622","vega":"8.31822469"},"quotes":{"ask_iv":"0.3580844","ask_size":"4467","best_ask":"6611","best_bid":"6541","bid_iv":"0.01","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.40459267"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"6327.84938597","oi_value":"0.0100","oi_contracts":"10","product_trading_status":"operational","leverage":100,"oi_value_usd":"758.5940","oi_change_usd_6h":"0.0000","mark_change_24h":"4.1879","oi":"0.0100","oi_reduce_only_mode":false,"mark_high_24h":"7008.118981","mark_vol":"0.40459267"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-94000-251226","sort_priority":1,"product_id":155207,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"372.29225643","contract_value":"0.001000000000000000","price_band":{"lower_limit":"2.65649894","upper_limit":"3229.58313094"},"strike_price":"94000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.07945607","theta":"-17.18533884","spot":"75920.8","gamma":"0.00001351","rho":"7.30748717","vega":"40.34636638"},"quotes":{"ask_iv":"0.40529464","ask_size":"4588","best_ask":"388","best_bid":"356","bid_iv":"0.39735803","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.40144178"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"364.93980423","oi_value":"0.3830","oi_contracts":"383","product_trading_status":"operational","leverage":20,"oi_value_usd":"28725.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"-6.3823","oi":"0.3830","oi_reduce_only_mode":false,"mark_high_24h":"402.82513482","mark_vol":"0.40144178"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2800-251226","sort_priority":1,"product_id":155090,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"575.05887178","contract_value":"0.010000000000000000","price_band":{"lower_limit":"533.77903399","upper_limit":"669.63306151"},"strike_price":"2800","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.91238364","theta":"-0.59045254","spot":"2238.23","gamma":"0.00045531","rho":"-3.37892145","vega":"1.28014170"},"quotes":{"ask_iv":"0.46156566","ask_size":"3315","best_ask":"578.7","best_bid":"571.4","bid_iv":"0.40392425","bid_size":"4435","impact_mid_price":null,"mark_iv":"0.43471672"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"563.7900655","oi_value":"2.0100","oi_contracts":"201","product_trading_status":"operational","leverage":20,"oi_value_usd":"4485.2748","oi_change_usd_6h":"0.0000","mark_change_24h":"1.7833","oi":"2.0100","oi_reduce_only_mode":false,"mark_high_24h":"589.07258119","mark_vol":"0.43471672"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-79000-290127","sort_priority":1,"product_id":160978,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"6642.92868598","contract_value":"0.001000000000000000","price_band":{"lower_limit":"4316.89369088","upper_limit":"11488.64938841"},"strike_price":"79000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.56654847","theta":"-29.17221420","spot":"75920.8","gamma":"0.00003230","rho":"-111.72365751","vega":"141.66392857"},"quotes":{"ask_iv":"0.33956895","ask_size":"4612","best_ask":"6662","best_bid":"6624","bid_iv":"0.33688653","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.33822288"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"6479.43479587","oi_value":"0.1530","oi_contracts":"153","product_trading_status":"operational","leverage":20,"oi_value_usd":"11628.3978","oi_change_usd_6h":"0.0000","mark_change_24h":"2.1259","oi":"0.1530","oi_reduce_only_mode":false,"mark_high_24h":"6831.68341536","mark_vol":"0.33822288"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-98000-251226","sort_priority":1,"product_id":155213,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"22298.1199599","contract_value":"0.001000000000000000","price_band":{"lower_limit":"20845.46383703","upper_limit":"24805.75435984"},"strike_price":"98000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.95066778","theta":"-12.16124387","spot":"75920.8","gamma":"0.00000908","rho":"-121.97084506","vega":"27.83448494"},"quotes":{"ask_iv":"0.01","ask_size":"4580","best_ask":"21691","best_bid":"21446","bid_iv":"0.01","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.41178077"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"21993.57958017","oi_value":"0.0800","oi_contracts":"80","product_trading_status":"operational","leverage":20,"oi_value_usd":"6080.0080","oi_change_usd_6h":"0.0000","mark_change_24h":"1.1631","oi":"0.0800","oi_reduce_only_mode":false,"mark_high_24h":"22651.05329692","mark_vol":"0.41178077"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-95000-251226","sort_priority":1,"product_id":155199,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"19396.24799156","contract_value":"0.001000000000000000","price_band":{"lower_limit":"17970.14679458","upper_limit":"22130.43489576"},"strike_price":"95000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.93073948","theta":"-15.48164779","spot":"75920.8","gamma":"0.00001216","rho":"-116.27097865","vega":"36.32910534"},"quotes":{"ask_iv":"0.01","ask_size":"4573","best_ask":"18799","best_bid":"18578","bid_iv":"0.01","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.40164646"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"19090.48390516","oi_value":"0.0060","oi_contracts":"6","product_trading_status":"operational","leverage":20,"oi_value_usd":"458.6154","oi_change_usd_6h":"0.0000","mark_change_24h":"1.3076","oi":"0.0060","oi_reduce_only_mode":false,"mark_high_24h":"19744.90733125","mark_vol":"0.40164646"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-80800-081126","sort_priority":1,"product_id":162170,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"4879.36784047","contract_value":"0.001000000000000000","price_band":{"lower_limit":"3361.75236873","upper_limit":"6399.78355429"},"strike_price":"80800","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.99954659","theta":"-9.33041962","spot":"75920.8","gamma":"0.00000114","rho":"-0.27352174","vega":"0.02267651"},"quotes":{"ask_iv":"1.74194818","ask_size":"6320","best_ask":"4904","best_bid":"4852","bid_iv":"0.01","bid_size":"9467","impact_mid_price":null,"mark_iv":"1.01721426"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"4552.40809331","oi_value":"0.0800","oi_contracts":"80","product_trading_status":"operational","leverage":200,"oi_value_usd":"6081.0880","oi_change_usd_6h":"0.0000","mark_change_24h":"6.0121","oi":"0.0800","oi_reduce_only_mode":false,"mark_high_24h":"5232.48086161","mark_vol":"1.01721426"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-91000-290127","sort_priority":1,"product_id":162003,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"15314.45190307","contract_value":"0.001000000000000000","price_band":{"lower_limit":"13879.39496183","upper_limit":"17422.97396284"},"strike_price":"91000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.93542055","theta":"-6.70797215","spot":"75920.8","gamma":"0.00001445","rho":"-194.24480481","vega":"45.43163193"},"quotes":{"ask_iv":"0.26054979","ask_size":"4602","best_ask":"15404","best_bid":"15225","bid_iv":"0.22021598","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.24247644"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"15054.86655324","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":20,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"1.4371","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"15617.58130365","mark_vol":"0.24247644"},{"timestamp":1794128523313643,"description":"ETH  Call","tags":[],"symbol":"C-ETH-3600-251226","sort_priority":1,"product_id":155197,"tick_size":"0.010000000000000000","contract_type":"call_options","mark_price":"4.91875384","contract_value":"0.010000000000000000","price_band":{"lower_limit":"0.01000000","upper_limit":"103.39617281"},"strike_price":"3600","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"0.02682611","theta":"-0.34202885","spot":"2238.23","gamma":"0.00011923","rho":"0.07116440","vega":"0.49859004"},"quotes":{"ask_iv":"0.65200698","ask_size":"4186","best_ask":"5.2","best_bid":"4.6","bid_iv":"0.63993081","bid_size":"4421","impact_mid_price":null,"mark_iv":"0.64646897"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"4.81484262","oi_value":"91.7600","oi_contracts":"9176","product_trading_status":"operational","leverage":20,"oi_value_usd":"205665.3584","oi_change_usd_6h":"0.0000","mark_change_24h":"-8.0457","oi":"91.7600","oi_reduce_only_mode":false,"mark_high_24h":"5.47359826","mark_vol":"0.64646897"},{"timestamp":1794128523313643,"description":"ETH  Call","tags":[],"symbol":"C-ETH-1800-251226","sort_priority":1,"product_id":160786,"tick_size":"0.010000000000000000","contract_type":"call_options","mark_price":"482.81268971","contract_value":"0.010000000000000000","price_band":{"lower_limit":"441.09122875","upper_limit":"632.17800792"},"strike_price":"1800","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"0.85233789","theta":"-1.28481559","spot":"2238.23","gamma":"0.00043962","rho":"1.83963222","vega":"1.85553936"},"quotes":{"ask_iv":"0.66898709","ask_size":"3316","best_ask":"485.9","best_bid":"479.6","bid_iv":"0.63500119","bid_size":"4421","impact_mid_price":null,"mark_iv":"0.65256669"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"470.71386237","oi_value":"0.0800","oi_contracts":"8","product_trading_status":"operational","leverage":20,"oi_value_usd":"177.6616","oi_change_usd_6h":"0.0000","mark_change_24h":"-2.3866","oi":"0.0800","oi_reduce_only_mode":false,"mark_high_24h":"495.71302457","mark_vol":"0.65256669"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-93000-251226","sort_priority":1,"product_id":155169,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"17504.69604631","contract_value":"0.001000000000000000","price_band":{"lower_limit":"16106.19299453","upper_limit":"20455.18492468"},"strike_price":"93000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.91057281","theta":"-18.65720797","spot":"75920.8","gamma":"0.00001486","rho":"-111.85221836","vega":"44.08926322"},"quotes":{"ask_iv":"0.01","ask_size":"4572","best_ask":"16916","best_bid":"16710","bid_iv":"0.01","bid_size":"6860","impact_mid_price":null,"mark_iv":"0.39882741"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"17192.3599245","oi_value":"0.0150","oi_contracts":"15","product_trading_status":"operational","leverage":20,"oi_value_usd":"1166.5575","oi_change_usd_6h":"0.0000","mark_change_24h":"1.4479","oi":"0.0150","oi_reduce_only_mode":false,"mark_high_24h":"17850.73693169","mark_vol":"0.39882741"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-86000-251226","sort_priority":1,"product_id":155011,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"10553.6169593","contract_value":"0.001000000000000000","price_band":{"lower_limit":"9197.86706760","upper_limit":"12917.57616135"},"strike_price":"86000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.87389152","theta":"-17.37517300","spot":"75920.8","gamma":"0.00002620","rho":"-99.28267239","vega":"56.50247159"},"quotes":{"ask_iv":"0.30357648","ask_size":"4604","best_ask":"10634","best_bid":"10474","bid_iv":"0.27517034","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.28980523"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"10300.75687447","oi_value":"0.3210","oi_contracts":"321","product_trading_status":"operational","leverage":20,"oi_value_usd":"24323.7750","oi_change_usd_6h":"0.0000","mark_change_24h":"2.0591","oi":"0.3210","oi_reduce_only_mode":false,"mark_high_24h":"10853.32658206","mark_vol":"0.28980523"},{"timestamp":1794128523313643,"description":"ETH  Call","tags":[],"symbol":"C-ETH-3300-251226","sort_priority":1,"product_id":155108,"tick_size":"0.010000000000000000","contract_type":"call_options","mark_price":"8.75995467","contract_value":"0.010000000000000000","price_band":{"lower_limit":"0.01318529","upper_limit":"118.90605428"},"strike_price":"3300","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"0.04699771","theta":"-0.50740713","spot":"2238.23","gamma":"0.00020146","rho":"0.12449564","vega":"0.78937035"},"quotes":{"ask_iv":"0.61251289","ask_size":"3315","best_ask":"9.3","best_bid":"8.2","bid_iv":"0.59855722","bid_size":"4492","impact_mid_price":null,"mark_iv":"0.60579473"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"8.47209777","oi_value":"11.7000","oi_contracts":"1170","product_trading_status":"operational","leverage":20,"oi_value_usd":"26279.1360","oi_change_usd_6h":"0.0000","mark_change_24h":"-6.2957","oi":"11.7000","oi_reduce_only_mode":false,"mark_high_24h":"9.64091486","mark_vol":"0.60579473"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-97000-251226","sort_priority":1,"product_id":155221,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"254.38891509","contract_value":"0.001000000000000000","price_band":{"lower_limit":"0.74240123","upper_limit":"2866.63864028"},"strike_price":"97000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.05630492","theta":"-13.47095241","spot":"75920.8","gamma":"0.00001011","rho":"5.19044275","vega":"30.91284701"},"quotes":{"ask_iv":"0.4147209","ask_size":"4600","best_ask":"267","best_bid":"241","bid_iv":"0.40629919","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.41069543"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"251.91274923","oi_value":"0.2780","oi_contracts":"278","product_trading_status":"operational","leverage":20,"oi_value_usd":"21021.4426","oi_change_usd_6h":"0.0000","mark_change_24h":"-5.6845","oi":"0.2780","oi_reduce_only_mode":false,"mark_high_24h":"277.97601842","mark_vol":"0.41069543"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-63000-290127","sort_priority":1,"product_id":161824,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"15057.78756483","contract_value":"0.001000000000000000","price_band":{"lower_limit":"13148.00559630","upper_limit":"20764.66932402"},"strike_price":"63000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.81275869","theta":"-30.25906817","spot":"75920.8","gamma":"0.00001455","rho":"104.95497872","vega":"96.84710419"},"quotes":{"ask_iv":"0.52100648","ask_size":"4602","best_ask":"15134","best_bid":"14979","bid_iv":"0.50499792","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.51317098"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"14747.28225893","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":20,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"-1.4213","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"15316.01138978","mark_vol":"0.51317098"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-104000-251226","sort_priority":1,"product_id":155244,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"120.84172127","contract_value":"0.001000000000000000","price_band":{"lower_limit":"0.10000000","upper_limit":"2332.14270566"},"strike_price":"104000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.02776600","theta":"-8.11312628","spot":"75920.8","gamma":"0.00000532","rho":"2.56554208","vega":"17.40500709"},"quotes":{"ask_iv":"0.44335362","ask_size":"4572","best_ask":"128","best_bid":"113","bid_iv":"0.4347138","bid_size":"7067","impact_mid_price":null,"mark_iv":"0.43931469"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"119.73249297","oi_value":"2.1060","oi_contracts":"2106","product_trading_status":"operational","leverage":20,"oi_value_usd":"158709.8448","oi_change_usd_6h":"0.0000","mark_change_24h":"-7.0784","oi":"2.1060","oi_reduce_only_mode":false,"mark_high_24h":"139.93140655","mark_vol":"0.43931469"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-69000-251226","sort_priority":1,"product_id":155639,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"8963.18172536","contract_value":"0.001000000000000000","price_band":{"lower_limit":"7272.69591836","upper_limit":"13264.65490506"},"strike_price":"69000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.74742548","theta":"-42.07690825","spot":"75920.8","gamma":"0.00002574","rho":"61.68921827","vega":"87.15817831"},"quotes":{"ask_iv":"0.46229049","ask_size":"4572","best_ask":"9027","best_bid":"8896","bid_iv":"0.44725737","bid_size":"6859","impact_mid_price":null,"mark_iv":"0.45498779"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"8683.27775797","oi_value":"0.0040","oi_contracts":"4","product_trading_status":"operational","leverage":20,"oi_value_usd":"309.7508","oi_change_usd_6h":"0.0000","mark_change_24h":"-2.3511","oi":"0.0040","oi_reduce_only_mode":false,"mark_high_24h":"9219.04638406","mark_vol":"0.45498779"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-98000-271126","sort_priority":1,"product_id":154416,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"22100.94494371","contract_value":"0.001000000000000000","price_band":{"lower_limit":"20593.36398231","upper_limit":"23611.14336491"},"strike_price":"98000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.99152145","theta":"-4.79056822","spot":"75920.8","gamma":"0.00000290","rho":"-51.01971286","vega":"4.00861870"},"quotes":{"ask_iv":"0.01","ask_size":"4052","best_ask":"21917","best_bid":"21691","bid_iv":"0.01","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.45712991"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"21780.75382229","oi_value":"0.0220","oi_contracts":"22","product_trading_status":"operational","leverage":100,"oi_value_usd":"1690.8672","oi_change_usd_6h":"0.0000","mark_change_24h":"1.2382","oi":"0.0220","oi_reduce_only_mode":false,"mark_high_24h":"22456.93215132","mark_vol":"0.45712991"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-84000-251226","sort_priority":1,"product_id":155013,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"8943.83391252","contract_value":"0.001000000000000000","price_band":{"lower_limit":"7685.43948179","upper_limit":"11806.47672620"},"strike_price":"84000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.80465825","theta":"-24.60692005","spot":"75920.8","gamma":"0.00003285","rho":"-90.41824573","vega":"75.29162846"},"quotes":{"ask_iv":"0.31760316","ask_size":"4882","best_ask":"9017","best_bid":"8869","bid_iv":"0.29792663","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.30800677"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"8708.40792098","oi_value":"3.1280","oi_contracts":"3128","product_trading_status":"operational","leverage":20,"oi_value_usd":"238416.1600","oi_change_usd_6h":"0.0000","mark_change_24h":"2.2680","oi":"3.1280","oi_reduce_only_mode":false,"mark_high_24h":"9223.64282944","mark_vol":"0.30800677"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-85000-131126","sort_priority":1,"product_id":159773,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"9103.98208774","contract_value":"0.001000000000000000","price_band":{"lower_limit":"7600.94120891","upper_limit":"10609.66147903"},"strike_price":"85000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.98260353","theta":"-16.83808017","spot":"75920.8","gamma":"0.00001072","rho":"-11.74977504","vega":"3.86772748"},"quotes":{"ask_iv":"0.3447413","ask_size":"4466","best_ask":"9082","best_bid":"8988","bid_iv":"0.01","bid_size":"6701","impact_mid_price":null,"mark_iv":"0.44616253"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"8784.65227646","oi_value":"0.0200","oi_contracts":"20","product_trading_status":"operational","leverage":100,"oi_value_usd":"1519.6840","oi_change_usd_6h":"0.0000","mark_change_24h":"3.0597","oi":"0.0200","oi_reduce_only_mode":false,"mark_high_24h":"9466.17667026","mark_vol":"0.44616253"},{"timestamp":1794128523313643,"description":"ETH  Call","tags":[],"symbol":"C-ETH-2000-201126","sort_priority":1,"product_id":161098,"tick_size":"0.010000000000000000","contract_type":"call_options","mark_price":"260.91845426","contract_value":"0.010000000000000000","price_band":{"lower_limit":"222.20298151","upper_limit":"340.29366375"},"strike_price":"2000","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"0.84432646","theta":"-2.60388320","spot":"2238.23","gamma":"0.00090449","rho":"0.54103517","vega":"0.97480701"},"quotes":{"ask_iv":"0.66264277","ask_size":"3290","best_ask":"262.4","best_bid":"259.4","bid_iv":"0.63184278","bid_size":"4387","impact_mid_price":null,"mark_iv":"0.6476852"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"249.34693355","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":100,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"-4.1697","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"273.41710144","mark_vol":"0.6476852"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-84000-290127","sort_priority":1,"product_id":161311,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"2853.45273914","contract_value":"0.001000000000000000","price_band":{"lower_limit":"559.92637449","upper_limit":"8443.46012969"},"strike_price":"84000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.33127806","theta":"-31.89826672","spot":"75920.8","gamma":"0.00002511","rho":"50.16834446","vega":"130.61898668"},"quotes":{"ask_iv":"0.40244663","ask_size":"4602","best_ask":"2871","best_bid":"2836","bid_iv":"0.39976709","bid_size":"6912","impact_mid_price":null,"mark_iv":"0.40110388"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"2747.32462526","oi_value":"0.1120","oi_contracts":"112","product_trading_status":"operational","leverage":20,"oi_value_usd":"8471.7696","oi_change_usd_6h":"0.0000","mark_change_24h":"-2.9593","oi":"0.1120","oi_reduce_only_mode":false,"mark_high_24h":"2957.68009577","mark_vol":"0.40110388"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-3400-271126","sort_priority":1,"product_id":149958,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"1162.82508624","contract_value":"0.010000000000000000","price_band":{"lower_limit":"1118.40609432","upper_limit":"1210.47015113"},"strike_price":"3400","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.99132557","theta":"-0.23367916","spot":"2238.23","gamma":"0.00006197","rho":"-1.77175247","vega":"0.12057048"},"quotes":{"ask_iv":"0.01","ask_size":"3247","best_ask":"1159.9","best_bid":"1147.9","bid_iv":"0.01","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.74131011"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"1149.39894337","oi_value":"0.2100","oi_contracts":"21","product_trading_status":"operational","leverage":100,"oi_value_usd":"472.7919","oi_change_usd_6h":"0.0000","mark_change_24h":"1.0230","oi":"0.2100","oi_reduce_only_mode":false,"mark_high_24h":"1178.1881043","mark_vol":"0.74131011"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-66000-290127","sort_priority":1,"product_id":161322,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"12593.18992608","contract_value":"0.001000000000000000","price_band":{"lower_limit":"10352.30537441","upper_limit":"18393.93878441"},"strike_price":"66000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.76612644","theta":"-32.43299280","spot":"75920.8","gamma":"0.00001763","rho":"102.53463610","vega":"110.37183185"},"quotes":{"ask_iv":"0.48841094","ask_size":"4602","best_ask":"12657","best_bid":"12529","bid_iv":"0.47681328","bid_size":"6969","impact_mid_price":null,"mark_iv":"0.48264193"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"12303.77024454","oi_value":"0.7100","oi_contracts":"710","product_trading_status":"operational","leverage":20,"oi_value_usd":"55570.2800","oi_change_usd_6h":"0.0000","mark_change_24h":"-1.5885","oi":"0.7100","oi_reduce_only_mode":false,"mark_high_24h":"12835.27815887","mark_vol":"0.48264193"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-65000-290127","sort_priority":1,"product_id":161323,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"13392.99449785","contract_value":"0.001000000000000000","price_band":{"lower_limit":"11268.22377843","upper_limit":"19158.27791633"},"strike_price":"65000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.78296445","theta":"-31.68713141","spot":"75920.8","gamma":"0.00001658","rho":"103.61130435","vega":"105.79979057"},"quotes":{"ask_iv":"0.49823357","ask_size":"4602","best_ask":"13460","best_bid":"13324","bid_iv":"0.48537745","bid_size":"6913","impact_mid_price":null,"mark_iv":"0.4919176"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"13095.64595273","oi_value":"0.1010","oi_contracts":"101","product_trading_status":"operational","leverage":20,"oi_value_usd":"7664.9102","oi_change_usd_6h":"0.0000","mark_change_24h":"-1.5644","oi":"0.1010","oi_reduce_only_mode":false,"mark_high_24h":"13647.23346091","mark_vol":"0.4919176"},{"timestamp":1794128523313643,"description":"ETH  Call","tags":[],"symbol":"C-ETH-1900-251226","sort_priority":1,"product_id":157467,"tick_size":"0.010000000000000000","contract_type":"call_options","mark_price":"398.92830363","contract_value":"0.010000000000000000","price_band":{"lower_limit":"345.19426251","upper_limit":"555.69156783"},"strike_price":"1900","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"0.80253634","theta":"-1.46064918","spot":"2238.23","gamma":"0.00056066","rho":"1.80402425","vega":"2.23426404"},"quotes":{"ask_iv":"0.62843658","ask_size":"3315","best_ask":"401.7","best_bid":"396.1","bid_iv":"0.60336496","bid_size":"4435","impact_mid_price":null,"mark_iv":"0.61613183"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"387.91715415","oi_value":"1.5800","oi_contracts":"158","product_trading_status":"operational","leverage":20,"oi_value_usd":"3511.6922","oi_change_usd_6h":"0.0000","mark_change_24h":"-2.7878","oi":"1.5800","oi_reduce_only_mode":false,"mark_high_24h":"411.43560696","mark_vol":"0.61613183"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-3100-271126","sort_priority":1,"product_id":149827,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"863.76671261","contract_value":"0.010000000000000000","price_band":{"lower_limit":"819.66895597","upper_limit":"915.95679089"},"strike_price":"3100","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.98266690","theta":"-0.37364010","spot":"2238.23","gamma":"0.00012857","rho":"-1.60491173","vega":"0.21960550"},"quotes":{"ask_iv":"0.01","ask_size":"3250","best_ask":"860.2","best_bid":"851","bid_iv":"0.01","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.65075155"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"850.3120921","oi_value":"0.5000","oi_contracts":"50","product_trading_status":"operational","leverage":100,"oi_value_usd":"1205.1800","oi_change_usd_6h":"0.0000","mark_change_24h":"1.3810","oi":"0.5000","oi_reduce_only_mode":false,"mark_high_24h":"879.16261025","mark_vol":"0.65075155"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-69000-290127","sort_priority":1,"product_id":161306,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"2523.94725782","contract_value":"0.001000000000000000","price_band":{"lower_limit":"506.15800265","upper_limit":"7413.09130432"},"strike_price":"69000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.26965679","theta":"-27.94901122","spot":"75920.8","gamma":"0.00002379","rho":"-51.74134354","vega":"118.99657601"},"quotes":{"ask_iv":"0.38711685","ask_size":"4725","best_ask":"2540","best_bid":"2508","bid_iv":"0.3844277","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.38576849"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"2428.34202861","oi_value":"1.3500","oi_contracts":"1350","product_trading_status":"operational","leverage":20,"oi_value_usd":"102814.9200","oi_change_usd_6h":"0.0000","mark_change_24h":"3.5503","oi":"1.3500","oi_reduce_only_mode":false,"mark_high_24h":"2603.55620053","mark_vol":"0.38576849"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-91000-251226","sort_priority":1,"product_id":155167,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"15620.43059474","contract_value":"0.001000000000000000","price_band":{"lower_limit":"14251.47191166","upper_limit":"18715.03019692"},"strike_price":"91000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.88882076","theta":"-21.42816653","spot":"75920.8","gamma":"0.00001778","rho":"-107.28739562","vega":"51.68836516"},"quotes":{"ask_iv":"0.01","ask_size":"4572","best_ask":"15039","best_bid":"14847","bid_iv":"0.01","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.39072241"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"15316.88705409","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":20,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"1.5301","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"15968.87907566","mark_vol":"0.39072241"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-85000-201126","sort_priority":1,"product_id":162004,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"9210.87737488","contract_value":"0.001000000000000000","price_band":{"lower_limit":"7757.87260507","upper_limit":"10666.57198501"},"strike_price":"85000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.94119483","theta":"-25.91815244","spot":"75920.8","gamma":"0.00002188","rho":"-26.79389522","vega":"16.22472708"},"quotes":{"ask_iv":"0.2748783","ask_size":"4576","best_ask":"9096","best_bid":"8999","bid_iv":"0.01","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.38733082"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"8909.10575677","oi_value":"0.0110","oi_contracts":"11","product_trading_status":"operational","leverage":100,"oi_value_usd":"835.5721","oi_change_usd_6h":"0.0000","mark_change_24h":"2.8432","oi":"0.0110","oi_reduce_only_mode":false,"mark_high_24h":"9576.27469748","mark_vol":"0.38733082"},{"timestamp":1794128523313643,"description":"ETH  Call","tags":[],"symbol":"C-ETH-3300-271126","sort_priority":1,"product_id":149928,"tick_size":"0.010000000000000000","contract_type":"call_options","mark_price":"1.14769326","contract_value":"0.010000000000000000","price_band":{"lower_limit":"0.01000000","upper_limit":"48.09727823"},"strike_price":"3300","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"0.00988219","theta":"-0.24853720","spot":"2238.23","gamma":"0.00007320","rho":"0.01098757","vega":"0.13513970"},"quotes":{"ask_iv":"0.71421582","ask_size":"7032","best_ask":"1.3","best_bid":"1.1","bid_iv":"0.69985395","bid_size":"400","impact_mid_price":null,"mark_iv":"0.70344246"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"1.04540366","oi_value":"502.2300","oi_contracts":"50223","product_trading_status":"operational","leverage":100,"oi_value_usd":"1127129.6775","oi_change_usd_6h":"0.0000","mark_change_24h":"-20.8276","oi":"502.2300","oi_reduce_only_mode":false,"mark_high_24h":"1.73645489","mark_vol":"0.70344246"},{"timestamp":1794128523313643,"description":"ETH  Call","tags":[],"symbol":"C-ETH-3400-251226","sort_priority":1,"product_id":155195,"tick_size":"0.010000000000000000","contract_type":"call_options","mark_price":"7.11191073","contract_value":"0.010000000000000000","price_band":{"lower_limit":"0.01000000","upper_limit":"112.76332875"},"strike_price":"3400","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"0.03848905","theta":"-0.44114547","spot":"2238.23","gamma":"0.00016776","rho":"0.10203565","vega":"0.67165065"},"quotes":{"ask_iv":"0.62466818","ask_size":"4326","best_ask":"7.5","best_bid":"6.7","bid_iv":"0.61273606","bid_size":"4421","impact_mid_price":null,"mark_iv":"0.61898674"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"6.87789709","oi_value":"113.0100","oi_contracts":"11301","product_trading_status":"operational","leverage":20,"oi_value_usd":"253523.2437","oi_change_usd_6h":"0.0000","mark_change_24h":"-4.5226","oi":"113.0100","oi_reduce_only_mode":false,"mark_high_24h":"7.783398","mark_vol":"0.61898674"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-88000-290127","sort_priority":1,"product_id":161317,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"12852.38175977","contract_value":"0.001000000000000000","price_band":{"lower_limit":"11541.70905110","upper_limit":"16140.25353696"},"strike_price":"88000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.84671802","theta":"-14.80771773","spot":"75920.8","gamma":"0.00002300","rho":"-173.55314798","vega":"85.18203775"},"quotes":{"ask_iv":"0.29434042","ask_size":"4602","best_ask":"12929","best_bid":"12776","bid_iv":"0.27635956","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.28550399"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"12611.19451691","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":20,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"1.5826","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"13130.76771994","mark_vol":"0.28550399"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-102000-251226","sort_priority":1,"product_id":155231,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"26221.2566642","contract_value":"0.001000000000000000","price_band":{"lower_limit":"24746.83038503","upper_limit":"28498.47294877"},"strike_price":"102000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.96727171","theta":"-9.06310742","spot":"75920.8","gamma":"0.00000626","rho":"-128.66339657","vega":"19.94665079"},"quotes":{"ask_iv":"0.01","ask_size":"4572","best_ask":"25602","best_bid":"25323","bid_iv":"0.01","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.42820546"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"25911.48027429","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":20,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"1.0095","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"26577.01316173","mark_vol":"0.42820546"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2440-081126","sort_priority":1,"product_id":162201,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"201.79638254","contract_value":"0.010000000000000000","price_band":{"lower_limit":"157.04296963","upper_limit":"246.58983253"},"strike_price":"2440","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.99903477","theta":"-0.81772685","spot":"2238.23","gamma":"0.00005255","rho":"-0.00825606","vega":"0.00134248"},"quotes":{"ask_iv":"2.45299372","ask_size":"4060","best_ask":"202.9","best_bid":"200.6","bid_iv":"0.01","bid_size":"5414","impact_mid_price":null,"mark_iv":"1.50587694"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"188.3676243","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":100,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"6.3738","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"216.81795506","mark_vol":"1.50587694"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-102000-271126","sort_priority":1,"product_id":154422,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"16.97357593","contract_value":"0.001000000000000000","price_band":{"lower_limit":"0.10000000","upper_limit":"962.29000470"},"strike_price":"102000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.00620709","theta":"-4.01512392","spot":"75920.8","gamma":"0.00000200","rho":"0.23801299","vega":"3.04493768"},"quotes":{"ask_iv":"0.51074319","ask_size":"4125","best_ask":"19","best_bid":"15","bid_iv":"0.49758614","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.50435847"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"15.42691268","oi_value":"7.8690","oi_contracts":"7869","product_trading_status":"operational","leverage":100,"oi_value_usd":"597737.1090","oi_change_usd_6h":"0.0000","mark_change_24h":"-10.7642","oi":"7.8690","oi_reduce_only_mode":false,"mark_high_24h":"22.19451444","mark_vol":"0.50435847"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2550-201126","sort_priority":1,"product_id":162100,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"317.47010848","contract_value":"0.010000000000000000","price_band":{"lower_limit":"275.14394251","upper_limit":"364.34742664"},"strike_price":"2550","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.93050355","theta":"-1.05580031","spot":"2238.23","gamma":"0.00069642","rho":"-0.79721721","vega":"0.54466929"},"quotes":{"ask_iv":"0.50292996","ask_size":"3290","best_ask":"319.4","best_bid":"315.6","bid_iv":"0.43220659","bid_size":"4437","impact_mid_price":null,"mark_iv":"0.46994956"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"305.70844017","oi_value":"5.0000","oi_contracts":"500","product_trading_status":"operational","leverage":100,"oi_value_usd":"11211.7000","oi_change_usd_6h":"0.0000","mark_change_24h":"3.4468","oi":"5.0000","oi_reduce_only_mode":false,"mark_high_24h":"332.33553461","mark_vol":"0.46994956"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-74000-290127","sort_priority":1,"product_id":161154,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"7084.50307586","contract_value":"0.001000000000000000","price_band":{"lower_limit":"4097.42821709","upper_limit":"13073.09280764"},"strike_price":"74000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.59004856","theta":"-36.57280629","spot":"75920.8","gamma":"0.00002516","rho":"84.85149612","vega":"139.99189522"},"quotes":{"ask_iv":"0.43105616","ask_size":"4602","best_ask":"7112","best_bid":"7055","bid_iv":"0.4269845","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.42909204"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"6852.14570604","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":20,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"-2.0868","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"7270.7883092","mark_vol":"0.42909204"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-74000-251226","sort_priority":1,"product_id":155205,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"5477.92917383","contract_value":"0.001000000000000000","price_band":{"lower_limit":"3317.37336466","upper_limit":"9871.20819940"},"strike_price":"74000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.59734338","theta":"-46.45449588","spot":"75920.8","gamma":"0.00003421","rho":"51.47812303","vega":"105.57274364"},"quotes":{"ask_iv":"0.41916487","ask_size":"4572","best_ask":"5525","best_bid":"5428","bid_iv":"0.40997679","bid_size":"6861","impact_mid_price":null,"mark_iv":"0.41470687"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"5255.81629637","oi_value":"0.6130","oi_contracts":"613","product_trading_status":"operational","leverage":20,"oi_value_usd":"46421.6931","oi_change_usd_6h":"0.0000","mark_change_24h":"-2.9456","oi":"0.6130","oi_reduce_only_mode":false,"mark_high_24h":"5673.82040802","mark_vol":"0.41470687"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-96000-271126","sort_priority":1,"product_id":149960,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"20105.92860098","contract_value":"0.001000000000000000","price_band":{"lower_limit":"18600.67546953","upper_limit":"21613.73772113"},"strike_price":"96000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.98934416","theta":"-5.57815597","spot":"75920.8","gamma":"0.00000372","rho":"-49.88784062","vega":"4.89537820"},"quotes":{"ask_iv":"0.01","ask_size":"4115","best_ask":"19919","best_bid":"19712","bid_iv":"0.01","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.43588421"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"19788.38203357","oi_value":"0.6450","oi_contracts":"645","product_trading_status":"operational","leverage":100,"oi_value_usd":"48680.2140","oi_change_usd_6h":"0.0000","mark_change_24h":"1.3497","oi":"0.6450","oi_reduce_only_mode":false,"mark_high_24h":"20459.83991912","mark_vol":"0.43588421"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2600-290127","sort_priority":1,"product_id":161292,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"438.58930104","contract_value":"0.010000000000000000","price_band":{"lower_limit":"372.05576815","upper_limit":"623.04173812"},"strike_price":"2600","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.71797400","theta":"-1.00532737","spot":"2238.23","gamma":"0.00069105","rho":"-4.60246722","vega":"3.58632392"},"quotes":{"ask_iv":"0.46851885","ask_size":"3276","best_ask":"441.5","best_bid":"435.7","bid_iv":"0.45234557","bid_size":"4365","impact_mid_price":null,"mark_iv":"0.46041497"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"430.03110664","oi_value":"0.2100","oi_contracts":"21","product_trading_status":"operational","leverage":20,"oi_value_usd":"508.0677","oi_change_usd_6h":"0.0000","mark_change_24h":"1.7709","oi":"0.2100","oi_reduce_only_mode":false,"mark_high_24h":"450.20642834","mark_vol":"0.46041497"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-81000-290127","sort_priority":1,"product_id":161280,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"7829.15899407","contract_value":"0.001000000000000000","price_band":{"lower_limit":"5776.20115208","upper_limit":"12470.12002718"},"strike_price":"81000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.63206216","theta":"-27.16511457","spot":"75920.8","gamma":"0.00003183","rho":"-125.58348360","vega":"135.72202837"},"quotes":{"ask_iv":"0.33013266","ask_size":"4630","best_ask":"7848","best_bid":"7812","bid_iv":"0.32748026","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.32874496"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"7653.21054947","oi_value":"0.4440","oi_contracts":"444","product_trading_status":"operational","leverage":20,"oi_value_usd":"33771.8388","oi_change_usd_6h":"0.0000","mark_change_24h":"1.8882","oi":"0.4440","oi_reduce_only_mode":false,"mark_high_24h":"8048.73684734","mark_vol":"0.32874496"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-74400-101126","sort_priority":1,"product_id":162626,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"1851.95051707","contract_value":"0.001000000000000000","price_band":{"lower_limit":"542.94358375","upper_limit":"3158.72399393"},"strike_price":"74400","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.75625389","theta":"-166.89897105","spot":"75920.8","gamma":"0.00013865","rho":"3.23274722","vega":"18.15451690"},"quotes":{"ask_iv":"0.39655208","ask_size":"4736","best_ask":"1863","best_bid":"1840","bid_iv":"0.38387886","bid_size":"7104","impact_mid_price":null,"mark_iv":"0.39048849"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"1633.77805811","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":100,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"-2.7335","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"1967.97095048","mark_vol":"0.39048849"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-91000-251226","sort_priority":1,"product_id":155176,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"541.49300371","contract_value":"0.001000000000000000","price_band":{"lower_limit":"9.06838335","upper_limit":"3635.40278057"},"strike_price":"91000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.11121807","theta":"-21.43675205","spot":"75920.8","gamma":"0.00001778","rho":"10.20228067","vega":"51.70128874"},"quotes":{"ask_iv":"0.39451658","ask_size":"4926","best_ask":"561","best_bid":"521","bid_iv":"0.38677522","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.39077317"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"524.80751982","oi_value":"3.6690","oi_contracts":"3669","product_trading_status":"operational","leverage":20,"oi_value_usd":"279145.2249","oi_change_usd_6h":"0.0000","mark_change_24h":"-7.2099","oi":"3.6690","oi_reduce_only_mode":false,"mark_high_24h":"588.58229817","mark_vol":"0.39077317"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-3300-251226","sort_priority":1,"product_id":155096,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"1070.54634326","contract_value":"0.010000000000000000","price_band":{"lower_limit":"1027.70291155","upper_limit":"1180.71636029"},"strike_price":"3300","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.95298649","theta":"-0.50758712","spot":"2238.23","gamma":"0.00020149","rho":"-4.13595482","vega":"0.78958318"},"quotes":{"ask_iv":"0.01","ask_size":"3315","best_ask":"1055.1","best_bid":"1043.4","bid_iv":"0.01","bid_size":"4421","impact_mid_price":null,"mark_iv":"0.60587566"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"1056.64656028","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":20,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"1.0901","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"1085.30982316","mark_vol":"0.60587566"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2800-271126","sort_priority":1,"product_id":149819,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"567.4122652","contract_value":"0.010000000000000000","price_band":{"lower_limit":"524.50302530","upper_limit":"631.63917676"},"strike_price":"2800","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.95123657","theta":"-0.76934618","spot":"2238.23","gamma":"0.00034732","rho":"-1.41278393","vega":"0.51792821"},"quotes":{"ask_iv":"0.4578252","ask_size":"3260","best_ask":"563.3","best_bid":"556.9","bid_iv":"0.01","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.56812919"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"554.40918516","oi_value":"3.0200","oi_contracts":"302","product_trading_status":"operational","leverage":100,"oi_value_usd":"6720.0134","oi_change_usd_6h":"0.0000","mark_change_24h":"2.0151","oi":"3.0200","oi_reduce_only_mode":false,"mark_high_24h":"582.67593723","mark_vol":"0.56812919"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-106000-251226","sort_priority":1,"product_id":155249,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"30177.46530853","contract_value":"0.001000000000000000","price_band":{"lower_limit":"28689.99748121","upper_limit":"32285.35107378"},"strike_price":"106000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.97720970","theta":"-6.99068736","spot":"75920.8","gamma":"0.00000444","rho":"-134.74515879","vega":"14.75032257"},"quotes":{"ask_iv":"0.01","ask_size":"4572","best_ask":"29546","best_bid":"29231","bid_iv":"0.01","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.44665705"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"29864.47742984","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":20,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"0.8819","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"30534.15004433","mark_vol":"0.44665705"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-84000-131126","sort_priority":1,"product_id":159772,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"8112.97770732","contract_value":"0.001000000000000000","price_band":{"lower_limit":"6615.21821744","upper_limit":"9613.39792412"},"strike_price":"84000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.97612073","theta":"-21.01791024","spot":"75920.8","gamma":"0.00001468","rho":"-11.54157710","vega":"5.05859859"},"quotes":{"ask_iv":"0.34335708","ask_size":"4489","best_ask":"8086","best_bid":"8002","bid_iv":"0.01","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.42578748"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"7796.9178758","oi_value":"0.2230","oi_contracts":"223","product_trading_status":"operational","leverage":100,"oi_value_usd":"16986.5344","oi_change_usd_6h":"0.0000","mark_change_24h":"3.4068","oi":"0.2230","oi_reduce_only_mode":false,"mark_high_24h":"8478.69763384","mark_vol":"0.42578748"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-77500-201126","sort_priority":1,"product_id":160994,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"2823.91506105","contract_value":"0.001000000000000000","price_band":{"lower_limit":"1798.56777119","upper_limit":"4706.08293771"},"strike_price":"77500","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.61574778","theta":"-75.55968141","spot":"75920.8","gamma":"0.00007966","rho":"-16.46558132","vega":"52.86018287"},"quotes":{"ask_iv":"0.34789975","ask_size":"4629","best_ask":"2831","best_bid":"2817","bid_iv":"0.34525123","bid_size":"6862","impact_mid_price":null,"mark_iv":"0.34655986"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"2643.46369045","oi_value":"0.5520","oi_contracts":"552","product_trading_status":"operational","leverage":100,"oi_value_usd":"41870.5800","oi_change_usd_6h":"0.0000","mark_change_24h":"5.6630","oi":"0.5520","oi_reduce_only_mode":false,"mark_high_24h":"3082.00496533","mark_vol":"0.34655986"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-103000-251226","sort_priority":1,"product_id":155243,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"131.12326265","contract_value":"0.001000000000000000","price_band":{"lower_limit":"0.10000000","upper_limit":"2375.73641693"},"strike_price":"103000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.03015515","theta":"-8.58237494","spot":"75920.8","gamma":"0.00000577","rho":"2.78645129","vega":"18.64096997"},"quotes":{"ask_iv":"0.43806226","ask_size":"4574","best_ask":"139","best_bid":"123","bid_iv":"0.42946818","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.43391278"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"130.43258449","oi_value":"0.0270","oi_contracts":"27","product_trading_status":"operational","leverage":20,"oi_value_usd":"2058.2343","oi_change_usd_6h":"0.0000","mark_change_24h":"-8.1000","oi":"0.0270","oi_reduce_only_mode":false,"mark_high_24h":"151.94470879","mark_vol":"0.43391278"},{"timestamp":1794128523313643,"description":"ETH  Call","tags":[],"symbol":"C-ETH-3500-271126","sort_priority":1,"product_id":152413,"tick_size":"0.010000000000000000","contract_type":"call_options","mark_price":"0.89829246","contract_value":"0.010000000000000000","price_band":{"lower_limit":"0.01000000","upper_limit":"47.92561777"},"strike_price":"3500","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"0.00729834","theta":"-0.20902729","spot":"2238.23","gamma":"0.00005113","rho":"0.00808814","vega":"0.10358021"},"quotes":{"ask_iv":"0.78994164","ask_size":"3545","best_ask":"1.1","best_bid":"0.7","bid_iv":"0.75096993","bid_size":"5147","impact_mid_price":null,"mark_iv":"0.77186954"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"0.84651078","oi_value":"129.8400","oi_contracts":"12984","product_trading_status":"operational","leverage":100,"oi_value_usd":"291806.3112","oi_change_usd_6h":"0.0000","mark_change_24h":"-18.3159","oi":"129.8400","oi_reduce_only_mode":false,"mark_high_24h":"1.3116269","mark_vol":"0.77186954"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2350-271126","sort_priority":1,"product_id":160544,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"166.28619027","contract_value":"0.010000000000000000","price_band":{"lower_limit":"124.81205362","upper_limit":"261.87207985"},"strike_price":"2350","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.65085508","theta":"-2.38397572","spot":"2238.23","gamma":"0.00150197","rho":"-0.85036808","vega":"1.89594338"},"quotes":{"ask_iv":"0.48893254","ask_size":"3331","best_ask":"167.8","best_bid":"164.8","bid_iv":"0.4731095","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.48092655"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"158.38159524","oi_value":"9.6900","oi_contracts":"969","product_trading_status":"operational","leverage":100,"oi_value_usd":"21600.6573","oi_change_usd_6h":"0.0000","mark_change_24h":"4.4369","oi":"9.6900","oi_reduce_only_mode":false,"mark_high_24h":"177.52940265","mark_vol":"0.48092655"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-70000-290127","sort_priority":1,"product_id":161308,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"9635.47853829","contract_value":"0.001000000000000000","price_band":{"lower_limit":"6933.74985216","upper_limit":"15578.40677705"},"strike_price":"70000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.68636655","theta":"-35.18279410","spot":"75920.8","gamma":"0.00002176","rho":"95.56487466","vega":"127.69041209"},"quotes":{"ask_iv":"0.45611502","ask_size":"4602","best_ask":"9681","best_bid":"9588","bid_iv":"0.44883155","bid_size":"7153","impact_mid_price":null,"mark_iv":"0.45255189"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"9365.89233595","oi_value":"2.5010","oi_contracts":"2501","product_trading_status":"operational","leverage":20,"oi_value_usd":"190368.6170","oi_change_usd_6h":"0.0000","mark_change_24h":"-1.8007","oi":"2.5010","oi_reduce_only_mode":false,"mark_high_24h":"9851.54165973","mark_vol":"0.45255189"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-97000-251226","sort_priority":1,"product_id":155212,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"21333.51406125","contract_value":"0.001000000000000000","price_band":{"lower_limit":"19890.20711487","upper_limit":"23946.82173637"},"strike_price":"97000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.94371206","theta":"-13.46658628","spot":"75920.8","gamma":"0.00001011","rho":"-120.04369023","vega":"30.90549809"},"quotes":{"ask_iv":"0.01","ask_size":"4572","best_ask":"20730","best_bid":"20493","bid_iv":"0.01","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.41067121"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"21021.33012736","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":20,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"1.2417","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"21683.66539743","mark_vol":"0.41067121"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2550-271126","sort_priority":1,"product_id":162098,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"324.43533045","contract_value":"0.010000000000000000","price_band":{"lower_limit":"284.03391332","upper_limit":"392.47184010"},"strike_price":"2550","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.88419031","theta":"-1.19245524","spot":"2238.23","gamma":"0.00083435","rho":"-1.20685448","vega":"0.99940033"},"quotes":{"ask_iv":"0.47832632","ask_size":"3248","best_ask":"326.7","best_bid":"322.3","bid_iv":"0.43425085","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.45638129"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"313.40954766","oi_value":"0.2500","oi_contracts":"25","product_trading_status":"operational","leverage":100,"oi_value_usd":"558.2425","oi_change_usd_6h":"0.0000","mark_change_24h":"3.1443","oi":"0.2500","oi_reduce_only_mode":false,"mark_high_24h":"338.93082738","mark_vol":"0.45638129"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-68000-251226","sort_priority":1,"product_id":157427,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"9761.21009035","contract_value":"0.001000000000000000","price_band":{"lower_limit":"8183.86254123","upper_limit":"14035.19062490"},"strike_price":"68000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.77090219","theta":"-40.86231398","spot":"75920.8","gamma":"0.00002384","rho":"62.96004008","vega":"82.65095564"},"quotes":{"ask_iv":"0.47411945","ask_size":"4657","best_ask":"9829","best_bid":"9692","bid_iv":"0.45754096","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.46594763"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"9471.4766823","oi_value":"0.9500","oi_contracts":"950","product_trading_status":"operational","leverage":20,"oi_value_usd":"72780.8300","oi_change_usd_6h":"0.0000","mark_change_24h":"-2.1447","oi":"0.9500","oi_reduce_only_mode":false,"mark_high_24h":"10013.62120267","mark_vol":"0.46594763"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-79000-251226","sort_priority":1,"product_id":155021,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"5482.54684148","contract_value":"0.001000000000000000","price_band":{"lower_limit":"3802.13532952","upper_limit":"9113.48413909"},"strike_price":"79000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.60540601","theta":"-37.58839223","spot":"75920.8","gamma":"0.00004183","rho":"-66.41907795","vega":"105.00768340"},"quotes":{"ask_iv":"0.34111956","ask_size":"4625","best_ask":"5522","best_bid":"5442","bid_iv":"0.33350085","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.33736456"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"5281.23735374","oi_value":"0.6940","oi_contracts":"694","product_trading_status":"operational","leverage":20,"oi_value_usd":"52833.8036","oi_change_usd_6h":"0.0000","mark_change_24h":"3.2781","oi":"0.6940","oi_reduce_only_mode":false,"mark_high_24h":"5689.51353864","mark_vol":"0.33736456"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-77200-101126","sort_priority":1,"product_id":162619,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"1553.16526963","contract_value":"0.001000000000000000","price_band":{"lower_limit":"218.00473824","upper_limit":"2890.23044262"},"strike_price":"77200","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.74936122","theta":"-138.80986847","spot":"75920.8","gamma":"0.00017175","rho":"-3.40040902","vega":"18.42728373"},"quotes":{"ask_iv":"0.32473787","ask_size":"4736","best_ask":"1562","best_bid":"1545","bid_iv":"0.31551466","bid_size":"7105","impact_mid_price":null,"mark_iv":"0.31996107"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"1514.94530971","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":100,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"-1.0681","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"1890.93537447","mark_vol":"0.31996107"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2480-081126","sort_priority":1,"product_id":162199,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"241.7829978","contract_value":"0.010000000000000000","price_band":{"lower_limit":"197.03626614","upper_limit":"286.56973922"},"strike_price":"2480","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.99981049","theta":"-0.18748824","spot":"2238.23","gamma":"0.00001120","rho":"-0.00839736","vega":"0.00029677"},"quotes":{"ask_iv":"2.90653032","ask_size":"4060","best_ask":"243.1","best_bid":"240.4","bid_iv":"0.01","bid_size":"5414","impact_mid_price":null,"mark_iv":"1.5618575"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"228.36409436","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":100,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"5.2580","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"256.818773","mark_vol":"1.5618575"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2600-271126","sort_priority":1,"product_id":149821,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"369.81477051","contract_value":"0.010000000000000000","price_band":{"lower_limit":"328.00886904","upper_limit":"429.25344785"},"strike_price":"2600","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.91988572","theta":"-0.89635945","spot":"2238.23","gamma":"0.00064607","rho":"-1.27249050","vega":"0.76247217"},"quotes":{"ask_iv":"0.47905432","ask_size":"3332","best_ask":"372.2","best_bid":"367.4","bid_iv":"0.41525658","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.44964689"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"358.07175231","oi_value":"10.8600","oi_contracts":"1086","product_trading_status":"operational","leverage":100,"oi_value_usd":"24056.3118","oi_change_usd_6h":"0.0000","mark_change_24h":"2.9311","oi":"10.8600","oi_reduce_only_mode":false,"mark_high_24h":"384.48271007","mark_vol":"0.44964689"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-88000-251226","sort_priority":1,"product_id":155016,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"12251.46271102","contract_value":"0.001000000000000000","price_band":{"lower_limit":"10805.36781630","upper_limit":"13875.07389594"},"strike_price":"88000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.94055832","theta":"-8.76050100","spot":"75920.8","gamma":"0.00001694","rho":"-108.00922869","vega":"32.25877559"},"quotes":{"ask_iv":"0.27990737","ask_size":"4872","best_ask":"12338","best_bid":"12166","bid_iv":"0.2243544","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.25592262"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"11975.97973655","oi_value":"3.0020","oi_contracts":"3002","product_trading_status":"operational","leverage":20,"oi_value_usd":"230649.3638","oi_change_usd_6h":"0.0000","mark_change_24h":"1.9258","oi":"3.0020","oi_reduce_only_mode":false,"mark_high_24h":"12563.98024407","mark_vol":"0.25592262"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-67000-251226","sort_priority":1,"product_id":160851,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"10582.20384207","contract_value":"0.001000000000000000","price_band":{"lower_limit":"9116.85318233","upper_limit":"14824.62254816"},"strike_price":"67000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.79229306","theta":"-39.57099711","spot":"75920.8","gamma":"0.00002199","rho":"63.99675802","vega":"78.11244093"},"quotes":{"ask_iv":"0.48645678","ask_size":"4572","best_ask":"10653","best_bid":"10509","bid_iv":"0.46801616","bid_size":"6900","impact_mid_price":null,"mark_iv":"0.47743734"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"10278.69712144","oi_value":"0.5160","oi_contracts":"516","product_trading_status":"operational","leverage":20,"oi_value_usd":"41201.9808","oi_change_usd_6h":"0.0000","mark_change_24h":"-1.9406","oi":"0.5160","oi_reduce_only_mode":false,"mark_high_24h":"10833.90054202","mark_vol":"0.47743734"},{"timestamp":1794128523313643,"description":"ETH  Call","tags":[],"symbol":"C-ETH-2000-251226","sort_priority":1,"product_id":157261,"tick_size":"0.010000000000000000","contract_type":"call_options","mark_price":"322.38055722","contract_value":"0.010000000000000000","price_band":{"lower_limit":"254.74103366","upper_limit":"486.87431328"},"strike_price":"2000","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"0.73799528","theta":"-1.63824070","spot":"2238.23","gamma":"0.00068684","rho":"1.71635105","vega":"2.61894892"},"quotes":{"ask_iv":"0.59797566","ask_size":"3315","best_ask":"324.6","best_bid":"320.1","bid_iv":"0.58079146","bid_size":"4427","impact_mid_price":null,"mark_iv":"0.58954548"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"312.01754283","oi_value":"1.8000","oi_contracts":"180","product_trading_status":"operational","leverage":20,"oi_value_usd":"4048.1640","oi_change_usd_6h":"0.0000","mark_change_24h":"-2.9959","oi":"1.8000","oi_reduce_only_mode":false,"mark_high_24h":"333.31025096","mark_vol":"0.58954548"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2900-251226","sort_priority":1,"product_id":155089,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"685.35912574","contract_value":"0.010000000000000000","price_band":{"lower_limit":"645.39703663","upper_limit":"819.83911787"},"strike_price":"2900","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.88329515","theta":"-0.93395835","spot":"2238.23","gamma":"0.00043706","rho":"-3.43727036","vega":"1.57741755"},"quotes":{"ask_iv":"0.44418503","ask_size":"3328","best_ask":"670.7","best_bid":"662.6","bid_iv":"0.30427381","bid_size":"4421","impact_mid_price":null,"mark_iv":"0.55802316"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"672.23714436","oi_value":"1.3600","oi_contracts":"136","product_trading_status":"operational","leverage":20,"oi_value_usd":"3114.9304","oi_change_usd_6h":"0.0000","mark_change_24h":"1.5344","oi":"1.3600","oi_reduce_only_mode":false,"mark_high_24h":"699.51718293","mark_vol":"0.55802316"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-83000-131126","sort_priority":1,"product_id":159700,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"7131.14812839","contract_value":"0.001000000000000000","price_band":{"lower_limit":"5643.99699782","upper_limit":"8620.93256500"},"strike_price":"83000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.96412257","theta":"-28.53776941","spot":"75920.8","gamma":"0.00002126","rho":"-11.27588874","vega":"7.09303143"},"quotes":{"ask_iv":"0.35587121","ask_size":"4469","best_ask":"7100","best_bid":"7026","bid_iv":"0.01","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.41229083"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"6813.04442999","oi_value":"0.0310","oi_contracts":"31","product_trading_status":"operational","leverage":100,"oi_value_usd":"2362.5534","oi_change_usd_6h":"0.0000","mark_change_24h":"3.9267","oi":"0.0310","oi_reduce_only_mode":false,"mark_high_24h":"7496.03615929","mark_vol":"0.41229083"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-3000-251226","sort_priority":1,"product_id":155088,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"779.74815921","contract_value":"0.010000000000000000","price_band":{"lower_limit":"738.74380721","upper_limit":"907.16927808"},"strike_price":"3000","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.90842746","theta":"-0.79835434","spot":"2238.23","gamma":"0.00035960","rho":"-3.63175821","vega":"1.32288050"},"quotes":{"ask_iv":"0.40589693","ask_size":"3315","best_ask":"764.9","best_bid":"756","bid_iv":"0.01","bid_size":"4430","impact_mid_price":null,"mark_iv":"0.56877148"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"766.16813145","oi_value":"1.0000","oi_contracts":"100","product_trading_status":"operational","leverage":20,"oi_value_usd":"2236.8100","oi_change_usd_6h":"0.0000","mark_change_24h":"1.4232","oi":"1.0000","oi_reduce_only_mode":false,"mark_high_24h":"794.14985484","mark_vol":"0.56877148"},{"timestamp":1794128523313643,"description":"ETH  Call","tags":[],"symbol":"C-ETH-2140-101126","sort_priority":1,"product_id":162641,"tick_size":"0.010000000000000000","contract_type":"call_options","mark_price":"105.84906572","contract_value":"0.010000000000000000","price_band":{"lower_limit":"65.32193407","upper_limit":"146.33559785"},"strike_price":"2140","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"0.85228782","theta":"-5.32811697","spot":"2238.23","gamma":"0.00235344","rho":"0.10482860","vega":"0.39399162"},"quotes":{"ask_iv":"0.59301539","ask_size":"3314","best_ask":"106.6","best_bid":"105.1","bid_iv":"0.55490033","bid_size":"4419","impact_mid_price":null,"mark_iv":"0.57448438"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"95.57203421","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":100,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"-0.4103","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"109.88219468","mark_vol":"0.57448438"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-92000-290127","sort_priority":1,"product_id":162036,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"17361.95496332","contract_value":"0.001000000000000000","price_band":{"lower_limit":"16095.45802589","upper_limit":"22224.14668966"},"strike_price":"92000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.82086783","theta":"-22.92066007","spot":"75920.8","gamma":"0.00001818","rho":"-179.28333924","vega":"94.20915228"},"quotes":{"ask_iv":"0.24197975","ask_size":"4602","best_ask":"16266","best_bid":"16078","bid_iv":"0.01","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.39961307"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"15964.02106458","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":20,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"1.3767","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"17671.42925115","mark_vol":"0.39961307"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-103000-251226","sort_priority":1,"product_id":155240,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"27210.27824849","contract_value":"0.001000000000000000","price_band":{"lower_limit":"25732.28718596","upper_limit":"29455.31600299"},"strike_price":"103000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.96985709","theta":"-8.57873294","spot":"75920.8","gamma":"0.00000577","rho":"-130.19361347","vega":"18.63469973"},"quotes":{"ask_iv":"0.01","ask_size":"4572","best_ask":"26588","best_bid":"26300","bid_iv":"0.01","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.43388863"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"26896.76440922","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":20,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"0.9854","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"27565.32614677","mark_vol":"0.43388863"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2700-271126","sort_priority":1,"product_id":149820,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"470.5481187","contract_value":"0.010000000000000000","price_band":{"lower_limit":"428.60900039","upper_limit":"541.00680902"},"strike_price":"2700","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.92598980","theta":"-1.01946662","spot":"2238.23","gamma":"0.00050358","rho":"-1.33242640","vega":"0.71790198"},"quotes":{"ask_iv":"0.47177957","ask_size":"3310","best_ask":"466.2","best_bid":"460.7","bid_iv":"0.01","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.5431476"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"457.82049935","oi_value":"13.6400","oi_contracts":"1364","product_trading_status":"operational","leverage":100,"oi_value_usd":"30796.1192","oi_change_usd_6h":"0.0000","mark_change_24h":"2.3808","oi":"13.6400","oi_reduce_only_mode":false,"mark_high_24h":"485.55494009","mark_vol":"0.5431476"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-86000-290127","sort_priority":1,"product_id":161313,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"2328.6828995","contract_value":"0.001000000000000000","price_band":{"lower_limit":"333.13069967","upper_limit":"7739.58603267"},"strike_price":"86000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.28596837","theta":"-29.70189859","spot":"75920.8","gamma":"0.00002370","rho":"43.60929029","vega":"122.45884918"},"quotes":{"ask_iv":"0.39970404","ask_size":"4654","best_ask":"2345","best_bid":"2312","bid_iv":"0.39700922","bid_size":"6903","impact_mid_price":null,"mark_iv":"0.39837257"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"2258.03763726","oi_value":"0.6220","oi_contracts":"622","product_trading_status":"operational","leverage":20,"oi_value_usd":"47341.8506","oi_change_usd_6h":"0.0000","mark_change_24h":"-3.4973","oi":"0.6220","oi_reduce_only_mode":false,"mark_high_24h":"2427.42256203","mark_vol":"0.39837257"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-71000-290127","sort_priority":1,"product_id":161288,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"8955.86422896","contract_value":"0.001000000000000000","price_band":{"lower_limit":"6159.07413970","upper_limit":"14920.43929429"},"strike_price":"71000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.66367421","theta":"-35.68383430","spot":"75920.8","gamma":"0.00002272","rho":"93.21764707","vega":"131.39962221"},"quotes":{"ask_iv":"0.44916773","ask_size":"4602","best_ask":"8997","best_bid":"8913","bid_iv":"0.44277488","bid_size":"6973","impact_mid_price":null,"mark_iv":"0.44603813"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"8690.4187598","oi_value":"0.7000","oi_contracts":"700","product_trading_status":"operational","leverage":20,"oi_value_usd":"56432.7400","oi_change_usd_6h":"0.0000","mark_change_24h":"-1.8541","oi":"0.7000","oi_reduce_only_mode":false,"mark_high_24h":"9163.67224906","mark_vol":"0.44603813"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-67000-290127","sort_priority":1,"product_id":161321,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"11823.9741148","contract_value":"0.001000000000000000","price_band":{"lower_limit":"9459.26955981","upper_limit":"17671.07017868"},"strike_price":"67000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.74781436","theta":"-33.23368887","spot":"75920.8","gamma":"0.00001867","rho":"101.13724917","vega":"114.96619397"},"quotes":{"ask_iv":"0.47991783","ask_size":"4602","best_ask":"11883","best_bid":"11764","bid_iv":"0.46956648","bid_size":"6994","impact_mid_price":null,"mark_iv":"0.47479176"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"11532.16861589","oi_value":"0.9100","oi_contracts":"910","product_trading_status":"operational","leverage":20,"oi_value_usd":"71351.3710","oi_change_usd_6h":"0.0000","mark_change_24h":"-1.6427","oi":"0.9100","oi_reduce_only_mode":false,"mark_high_24h":"12063.50036654","mark_vol":"0.47479176"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-3600-251226","sort_priority":1,"product_id":155191,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"1366.7097016","contract_value":"0.010000000000000000","price_band":{"lower_limit":"1323.04837277","upper_limit":"1465.24866562"},"strike_price":"3600","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.97313905","theta":"-0.34248878","spot":"2238.23","gamma":"0.00011933","rho":"-4.57655394","vega":"0.49913076"},"quotes":{"ask_iv":"0.01","ask_size":"3337","best_ask":"1350.7","best_bid":"1336.3","bid_iv":"0.01","bid_size":"4421","impact_mid_price":null,"mark_iv":"0.64668847"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"1352.84863731","oi_value":"2.1100","oi_contracts":"211","product_trading_status":"operational","leverage":20,"oi_value_usd":"4680.7818","oi_change_usd_6h":"0.0000","mark_change_24h":"0.8641","oi":"2.1100","oi_reduce_only_mode":false,"mark_high_24h":"1381.72045358","mark_vol":"0.64668847"},{"timestamp":1794128523313643,"description":"XAUT  Call","tags":[],"symbol":"C-XAUT-3980-131126","sort_priority":1,"product_id":162555,"tick_size":"0.010000000000000000","contract_type":"call_options","mark_price":"97.89939345","contract_value":"0.001000000000000000","price_band":{"lower_limit":"29.17094354","upper_limit":"166.62771846"},"strike_price":"3980","spot_price":"4058.159","underlying_asset_symbol":"XAUT","greeks":{"delta":"0.74157281","theta":"-3.81125119","spot":"4058.159","gamma":"0.00259280","rho":"0.42199329","vega":"1.57977106"},"quotes":{"ask_iv":"0.26656123","ask_size":"48307","best_ask":"99.7","best_bid":"96.1","bid_iv":"0.24376185","bid_size":"48293","impact_mid_price":null,"mark_iv":"0.25526011"},"oi_value_symbol":"XAUT","turnover_symbol":"USD","mark_low_24h":"96.83075155","oi_value":"0.1400","oi_contracts":"140","product_trading_status":"operational","leverage":100,"oi_value_usd":"568.1290","oi_change_usd_6h":"0.0000","mark_change_24h":"-4.0494","oi":"0.1400","oi_reduce_only_mode":false,"mark_high_24h":"104.38611037","mark_vol":"0.25526011"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-77500-271126","sort_priority":1,"product_id":162440,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"3201.44505937","contract_value":"0.001000000000000000","price_band":{"lower_limit":"2120.86902925","upper_limit":"5483.96935891"},"strike_price":"77500","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.59197455","theta":"-58.62671199","spot":"75920.8","gamma":"0.00006724","rho":"-25.22465521","vega":"67.47739827"},"quotes":{"ask_iv":"0.33593657","ask_size":"4050","best_ask":"3226","best_bid":"3177","bid_iv":"0.32867481","bid_size":"6075","impact_mid_price":null,"mark_iv":"0.33229908"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"3024.79844395","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":100,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"4.8536","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"3432.91735198","mark_vol":"0.33229908"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-104000-251226","sort_priority":1,"product_id":155241,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"28199.85992211","contract_value":"0.001000000000000000","price_band":{"lower_limit":"26718.68785514","upper_limit":"30410.82327200"},"strike_price":"104000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.97227296","theta":"-8.10125299","spot":"75920.8","gamma":"0.00000532","rho":"-131.70800052","vega":"17.38465809"},"quotes":{"ask_iv":"0.01","ask_size":"4572","best_ask":"27575","best_bid":"27278","bid_iv":"0.01","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.43921018"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"27883.55532548","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":20,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"0.9582","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"28555.31308876","mark_vol":"0.43921018"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-77600-101126","sort_priority":1,"product_id":162620,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"1869.20600354","contract_value":"0.001000000000000000","price_band":{"lower_limit":"470.33704346","upper_limit":"3270.40869760"},"strike_price":"77600","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.81138118","theta":"-118.00875237","spot":"75920.8","gamma":"0.00014561","rho":"-3.69275237","vega":"15.64428088"},"quotes":{"ask_iv":"0.3278352","ask_size":"4736","best_ask":"1881","best_bid":"1860","bid_iv":"0.31443538","bid_size":"7105","impact_mid_price":null,"mark_iv":"0.3203656"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"1824.23276598","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":100,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"-0.1157","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"2221.98480261","mark_vol":"0.3203656"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-100000-251226","sort_priority":1,"product_id":155229,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"24254.28309818","contract_value":"0.001000000000000000","price_band":{"lower_limit":"22789.21808657","upper_limit":"26638.42163158"},"strike_price":"100000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.96003452","theta":"-10.46244054","spot":"75920.8","gamma":"0.00000752","rho":"-125.41447083","vega":"23.49115617"},"quotes":{"ask_iv":"0.01","ask_size":"4592","best_ask":"23641","best_bid":"23379","bid_iv":"0.01","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.41976069"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"23947.39745342","oi_value":"0.2010","oi_contracts":"201","product_trading_status":"operational","leverage":20,"oi_value_usd":"15235.2975","oi_change_usd_6h":"0.0000","mark_change_24h":"1.0770","oi":"0.2010","oi_reduce_only_mode":false,"mark_high_24h":"24612.06258158","mark_vol":"0.41976069"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2600-251226","sort_priority":1,"product_id":155092,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"402.81426482","contract_value":"0.010000000000000000","price_band":{"lower_limit":"364.78283189","upper_limit":"534.35911303"},"strike_price":"2600","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.79089397","theta":"-1.14496788","spot":"2238.23","gamma":"0.00076586","rho":"-2.80548229","vega":"2.31197808"},"quotes":{"ask_iv":"0.4782767","ask_size":"3315","best_ask":"405.5","best_bid":"400.2","bid_iv":"0.45535133","bid_size":"4513","impact_mid_price":null,"mark_iv":"0.46673665"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"392.99073554","oi_value":"12.8400","oi_contracts":"1284","product_trading_status":"operational","leverage":20,"oi_value_usd":"29237.7072","oi_change_usd_6h":"0.0000","mark_change_24h":"2.2185","oi":"12.8400","oi_reduce_only_mode":false,"mark_high_24h":"415.11146135","mark_vol":"0.46673665"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-68000-290127","sort_priority":1,"product_id":161310,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"11063.05303958","contract_value":"0.001000000000000000","price_band":{"lower_limit":"8585.53202680","upper_limit":"16937.25353976"},"strike_price":"68000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.72866332","theta":"-33.88549658","spot":"75920.8","gamma":"0.00001974","rho":"99.57798132","vega":"119.36639685"},"quotes":{"ask_iv":"0.47077444","ask_size":"4602","best_ask":"11117","best_bid":"11007","bid_iv":"0.46155857","bid_size":"7103","impact_mid_price":null,"mark_iv":"0.46626013"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"10789.55842081","oi_value":"2.0000","oi_contracts":"2000","product_trading_status":"operational","leverage":20,"oi_value_usd":"156542.2000","oi_change_usd_6h":"0.0000","mark_change_24h":"-1.7644","oi":"2.0000","oi_reduce_only_mode":false,"mark_high_24h":"11302.68671989","mark_vol":"0.46626013"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-3200-271126","sort_priority":1,"product_id":149925,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"963.22287469","contract_value":"0.010000000000000000","price_band":{"lower_limit":"918.94679413","upper_limit":"1011.91453359"},"strike_price":"3200","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.98739667","theta":"-0.29443799","spot":"2238.23","gamma":"0.00009431","rho":"-1.66256653","vega":"0.16696542"},"quotes":{"ask_iv":"0.01","ask_size":"3245","best_ask":"959.9","best_bid":"949.8","bid_iv":"0.01","bid_size":"4327","impact_mid_price":null,"mark_iv":"0.67451473"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"949.79863079","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":100,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"1.2373","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"978.62586131","mark_vol":"0.67451473"},{"timestamp":1794128523313643,"description":"BTC  Call","tags":[],"symbol":"C-BTC-66000-251226","sort_priority":1,"product_id":160905,"tick_size":"0.100000000000000000","contract_type":"call_options","mark_price":"11420.33108884","contract_value":"0.001000000000000000","price_band":{"lower_limit":"10065.96038957","upper_limit":"15622.55872441"},"strike_price":"66000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"0.81188164","theta":"-38.17383293","spot":"75920.8","gamma":"0.00002022","rho":"64.83475033","vega":"73.57421703"},"quotes":{"ask_iv":"0.4989425","ask_size":"4574","best_ask":"11494","best_bid":"11344","bid_iv":"0.4785461","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.48899215"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"11112.37327655","oi_value":"0.0160","oi_contracts":"16","product_trading_status":"operational","leverage":20,"oi_value_usd":"1211.6624","oi_change_usd_6h":"0.0000","mark_change_24h":"-1.8997","oi":"0.0160","oi_reduce_only_mode":false,"mark_high_24h":"11684.16315151","mark_vol":"0.48899215"},{"timestamp":1794128523313643,"description":"ETH  Call","tags":[],"symbol":"C-ETH-3100-251226","sort_priority":1,"product_id":155106,"tick_size":"0.010000000000000000","contract_type":"call_options","mark_price":"14.05813354","contract_value":"0.010000000000000000","price_band":{"lower_limit":"0.06920583","upper_limit":"135.58857194"},"strike_price":"3100","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"0.07302663","theta":"-0.68857268","spot":"2238.23","gamma":"0.00029644","rho":"0.19287190","vega":"1.11546634"},"quotes":{"ask_iv":"0.58657938","ask_size":"3320","best_ask":"14.6","best_bid":"13.5","bid_iv":"0.57671214","bid_size":"4421","impact_mid_price":null,"mark_iv":"0.5817759"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"13.48904475","oi_value":"37.5900","oi_contracts":"3759","product_trading_status":"operational","leverage":20,"oi_value_usd":"83854.2684","oi_change_usd_6h":"0.0000","mark_change_24h":"-3.7514","oi":"37.5900","oi_reduce_only_mode":false,"mark_high_24h":"15.08989055","mark_vol":"0.5817759"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2700-131126","sort_priority":1,"product_id":159789,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"462.94189202","contract_value":"0.010000000000000000","price_band":{"lower_limit":"418.74680936","upper_limit":"507.18051176"},"strike_price":"2700","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.98289796","theta":"-0.80335702","spot":"2238.23","gamma":"0.00021814","rho":"-0.37379690","vega":"0.11237424"},"quotes":{"ask_iv":"0.77662254","ask_size":"3244","best_ask":"463.5","best_bid":"458.5","bid_iv":"0.01","bid_size":"4324","impact_mid_price":null,"mark_iv":"0.73246095"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"449.46475744","oi_value":"0.0800","oi_contracts":"8","product_trading_status":"operational","leverage":100,"oi_value_usd":"179.1400","oi_change_usd_6h":"0.0000","mark_change_24h":"2.6591","oi":"0.0800","oi_reduce_only_mode":false,"mark_high_24h":"478.25908333","mark_vol":"0.73246095"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2550-131126","sort_priority":1,"product_id":159732,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"314.49157957","contract_value":"0.010000000000000000","price_band":{"lower_limit":"271.07250527","upper_limit":"357.95614523"},"strike_price":"2550","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.95839416","theta":"-1.43242056","spot":"2238.23","gamma":"0.00053928","rho":"-0.34525989","vega":"0.23593462"},"quotes":{"ask_iv":"0.61853849","ask_size":"3244","best_ask":"314.4","best_bid":"310.9","bid_iv":"0.01","bid_size":"4324","impact_mid_price":null,"mark_iv":"0.622047"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"301.53788649","oi_value":"0.1000","oi_contracts":"10","product_trading_status":"operational","leverage":100,"oi_value_usd":"222.7690","oi_change_usd_6h":"0.0000","mark_change_24h":"3.7921","oi":"0.1000","oi_reduce_only_mode":false,"mark_high_24h":"329.59849165","mark_vol":"0.622047"},{"timestamp":1794128523313643,"description":"BTC  Put","tags":[],"symbol":"P-BTC-96000-251226","sort_priority":1,"product_id":155200,"tick_size":"0.100000000000000000","contract_type":"put_options","mark_price":"20369.416883","contract_value":"0.001000000000000000","price_band":{"lower_limit":"18935.65746910","upper_limit":"23070.10214676"},"strike_price":"96000","spot_price":"75920.8","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.93661239","theta":"-14.68774049","spot":"75920.8","gamma":"0.00001117","rho":"-118.10309221","vega":"33.91977241"},"quotes":{"ask_iv":"0.01","ask_size":"4572","best_ask":"19770","best_bid":"19541","bid_iv":"0.01","bid_size":"6858","impact_mid_price":null,"mark_iv":"0.40810645"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"20054.05641597","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":20,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"1.3063","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"20716.27262439","mark_vol":"0.40810645"},{"timestamp":1794128523313643,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2700-290127","sort_priority":1,"product_id":161293,"tick_size":"0.010000000000000000","contract_type":"put_options","mark_price":"516.02866228","contract_value":"0.010000000000000000","price_band":{"lower_limit":"465.90126468","upper_limit":"686.17115677"},"strike_price":"2700","spot_price":"2238.21","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.78068862","theta":"-0.85752250","spot":"2238.23","gamma":"0.00062023","rho":"-5.09248740","vega":"3.13790321"},"quotes":{"ask_iv":"0.45988799","ask_size":"3277","best_ask":"519.5","best_bid":"512.9","bid_iv":"0.43887038","bid_size":"4365","impact_mid_price":null,"mark_iv":"0.44890241"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"506.21583013","oi_value":"0.3500","oi_contracts":"35","product_trading_status":"operational","leverage":20,"oi_value_usd":"783.9510","oi_change_usd_6h":"0.0000","mark_change_24h":"1.7371","oi":"0.3500","oi_reduce_only_mode":false,"mark_high_24h":"528.24795336","mark_vol":"0.44890241"}]}