{"success":true,"result":[{"product_trading_status":"operational","oi_value":"11.2700","top_tag":"","tags":[],"symbol":"P-ETH-3100-310726","sort_priority":1,"open":1498.1,"product_id":132372,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.99592621","theta":"-0.07735537","spot":"1619.11","gamma":"0.00003164","rho":"-2.51088399","vega":"0.05554613"},"quotes":{"best_ask":"1476.4","best_bid":"1461.2","mark_iv":"0.82531336","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"4592","bid_size":"5998"},"turnover":6326.96,"oi_change_usd_6h":"0.0000","size":400,"oi_value_usd":"17826.2098","mark_low_24h":"1469.52976863","low":1498.1,"close":1498.1,"strike_price":"3100","turnover_symbol":"USD","turnover_usd":6326.96,"mark_price":"1481.39103211","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1520.51450773","lower_limit":"1448.98887965"},"leverage":100,"mark_change_24h":"-2.8195","description":"ETH  Put","spot_price":"1619.06","volume":4,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"1127","mark_vol":"0.82526719","underlying_asset_symbol":"ETH","high":1498.1,"oi":"11.2700","oi_value_symbol":"ETH","mark_high_24h":"1547.43850956","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"0.1200","top_tag":"","tags":[],"symbol":"P-ETH-3000-310726","sort_priority":1,"open":1372.2,"product_id":132371,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.99576516","theta":"-0.07655078","spot":"1619.1","gamma":"0.00003427","rho":"-2.42951423","vega":"0.05750629"},"quotes":{"best_ask":"1376.3","best_bid":"1362.1","mark_iv":"0.78889172","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"4500","bid_size":"5998"},"turnover":32.4608,"oi_change_usd_6h":"-32.3800","size":2,"oi_value_usd":"194.7648","mark_low_24h":"1369.52524268","low":1372.2,"close":1372.2,"strike_price":"3000","turnover_symbol":"USD","turnover_usd":32.4608,"mark_price":"1381.39097357","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1418.88620116","lower_limit":"1349.079841"},"leverage":100,"mark_change_24h":"-3.0160","description":"ETH  Put","spot_price":"1619.06","volume":0.02,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"12","mark_vol":"0.78884694","underlying_asset_symbol":"ETH","high":1372.2,"oi":"0.1200","oi_value_symbol":"ETH","mark_high_24h":"1447.40851728","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"3.0000","top_tag":"","tags":[],"symbol":"P-ETH-2500-310726","sort_priority":1,"open":905.9,"product_id":132249,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.98942673","theta":"-0.13863792","spot":"1619.12","gamma":"0.00009531","rho":"-2.01584987","vega":"0.12905851"},"quotes":{"best_ask":"876.4","best_bid":"867.1","mark_iv":"0.63655718","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"4529","bid_size":"5998"},"turnover":4099.3958,"oi_change_usd_6h":"0.0000","size":258,"oi_value_usd":"4722.0300","mark_low_24h":"870.22192726","low":905.9,"close":921.5,"strike_price":"2500","turnover_symbol":"USD","turnover_usd":4099.3958,"mark_price":"881.94198435","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"921.77459288","lower_limit":"850.08485166"},"leverage":100,"mark_change_24h":"-4.6320","description":"ETH  Put","spot_price":"1619.06","volume":2.58,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"300","mark_vol":"0.63655897","underlying_asset_symbol":"ETH","high":921.5,"oi":"3.0000","oi_value_symbol":"ETH","mark_high_24h":"947.76366837","ltp_change_24h":"1.7220"},{"product_trading_status":"operational","oi_value":"0.4300","top_tag":"","tags":[],"symbol":"P-ETH-2100-250926","sort_priority":1,"open":519.6,"product_id":140404,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.87512932","theta":"-0.40316853","spot":"1619.08","gamma":"0.00061289","rho":"-4.49670901","vega":"1.61309379"},"quotes":{"best_ask":"503.5","best_bid":"496.5","mark_iv":"0.42904198","bid_iv":"0.40534072","ask_iv":"0.44891797","impact_mid_price":null,"ask_size":"4529","bid_size":"6033"},"turnover":64.6318,"oi_change_usd_6h":"48.5700","size":4,"oi_value_usd":"696.7935","mark_low_24h":"492.32815019","low":497.3,"close":497.3,"strike_price":"2100","turnover_symbol":"USD","turnover_usd":64.6318,"mark_price":"500.16507469","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"603.33522595","lower_limit":"471.52351243"},"leverage":20,"mark_change_24h":"-7.0357","description":"ETH  Put","spot_price":"1619.06","volume":0.04,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"43","mark_vol":"0.42891388","underlying_asset_symbol":"ETH","high":519.6,"oi":"0.4300","oi_value_symbol":"ETH","mark_high_24h":"557.01991587","ltp_change_24h":"-4.2918"},{"product_trading_status":"operational","oi_value":"4.5100","top_tag":"","tags":[],"symbol":"P-ETH-2100-030726","sort_priority":1,"open":525.4,"product_id":138840,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"1619.11","gamma":"0.00000000","rho":"-0.09334199","vega":"0.00000000"},"quotes":{"best_ask":"483","best_bid":"477.8","mark_iv":"0.27901825","bid_iv":"0.000005","ask_iv":"1.96193457","impact_mid_price":null,"ask_size":"4345","bid_size":"5747"},"turnover":1731.8808,"oi_change_usd_6h":"0.0000","size":108,"oi_value_usd":"7241.8874","mark_low_24h":"468.99","low":496.7,"close":496.7,"strike_price":"2100","turnover_symbol":"USD","turnover_usd":1731.8808,"mark_price":"480.94","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"513.3422","lower_limit":"448.5778"},"leverage":100,"mark_change_24h":"-8.2015","description":"ETH  Put","spot_price":"1619.06","volume":1.08,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"451","mark_vol":"0.27901825","underlying_asset_symbol":"ETH","high":525.4,"oi":"4.5100","oi_value_symbol":"ETH","mark_high_24h":"547.08","ltp_change_24h":"-5.4625"},{"product_trading_status":"operational","oi_value":"40.7400","top_tag":"","tags":[],"symbol":"P-ETH-2000-310726","sort_priority":1,"open":421.7,"product_id":132350,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.97927730","theta":"-0.13788842","spot":"1619.06","gamma":"0.00030477","rho":"-1.59689455","vega":"0.23014531"},"quotes":{"best_ask":"384.6","best_bid":"379.7","mark_iv":"0.3580568","bid_iv":"0.000005","ask_iv":"0.42720973","impact_mid_price":null,"ask_size":"4499","bid_size":"6093"},"turnover":787.74,"oi_change_usd_6h":"0.0000","size":50,"oi_value_usd":"64185.0552","mark_low_24h":"372.39725556","low":421.7,"close":421.7,"strike_price":"2000","turnover_symbol":"USD","turnover_usd":787.74,"mark_price":"382.21475791","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"414.04162094","lower_limit":"350.36559678"},"leverage":100,"mark_change_24h":"-9.8444","description":"ETH  Put","spot_price":"1619.06","volume":0.5,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"4074","mark_vol":"0.35772291","underlying_asset_symbol":"ETH","high":421.7,"oi":"40.7400","oi_value_symbol":"ETH","mark_high_24h":"447.08000241","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"4.9400","top_tag":"","tags":[],"symbol":"P-ETH-2000-280826","sort_priority":1,"open":404.4,"product_id":136207,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.86836807","theta":"-0.52504128","spot":"1619.11","gamma":"0.00075246","rho":"-2.84841176","vega":"1.37269141"},"quotes":{"best_ask":"400.9","best_bid":"395.7","mark_iv":"0.44103612","bid_iv":"0.4212141","ask_iv":"0.45919724","impact_mid_price":null,"ask_size":"4594","bid_size":"6115"},"turnover":193.9716,"oi_change_usd_6h":"0.0000","size":12,"oi_value_usd":"7985.1642","mark_low_24h":"390.43080571","low":404.4,"close":404.4,"strike_price":"2000","turnover_symbol":"USD","turnover_usd":193.9716,"mark_price":"398.36970593","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"485.90922176","lower_limit":"369.85132857"},"leverage":20,"mark_change_24h":"-8.7626","description":"ETH  Put","spot_price":"1619.06","volume":0.12,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"494","mark_vol":"0.44099129","underlying_asset_symbol":"ETH","high":404.4,"oi":"4.9400","oi_value_symbol":"ETH","mark_high_24h":"456.58659811","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"1.0000","top_tag":"","tags":[],"symbol":"P-ETH-1950-030726","sort_priority":1,"open":364.8,"product_id":138843,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"1619.11","gamma":"0.00000000","rho":"-0.08667285","vega":"0.00000000"},"quotes":{"best_ask":"332.3","best_bid":"328.6","mark_iv":"0.25569894","bid_iv":"0.000005","ask_iv":"1.39591575","impact_mid_price":null,"ask_size":"4320","bid_size":"5747"},"turnover":1586.57,"oi_change_usd_6h":"0.0000","size":100,"oi_value_usd":"1586.5700","mark_low_24h":"318.99","low":364.8,"close":364.8,"strike_price":"1950","turnover_symbol":"USD","turnover_usd":1586.57,"mark_price":"330.94","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"363.2608","lower_limit":"298.4992"},"leverage":100,"mark_change_24h":"-11.5015","description":"ETH  Put","spot_price":"1619.06","volume":1,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"100","mark_vol":"0.25569894","underlying_asset_symbol":"ETH","high":364.8,"oi":"1.0000","oi_value_symbol":"ETH","mark_high_24h":"397.08","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"34.7600","top_tag":"","tags":[],"symbol":"P-ETH-1900-280826","sort_priority":1,"open":357.3,"product_id":136208,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.77745178","theta":"-0.78179811","spot":"1619.07","gamma":"0.00098597","rho":"-2.48667985","vega":"1.91736365"},"quotes":{"best_ask":"318.7","best_bid":"314.1","mark_iv":"0.47009917","bid_iv":"0.45779511","ask_iv":"0.48179485","impact_mid_price":null,"ask_size":"4586","bid_size":"6458"},"turnover":1587.7991000000002,"oi_change_usd_6h":"0.0000","size":101,"oi_value_usd":"56064.7516","mark_low_24h":"309.60176923","low":325.6,"close":325.6,"strike_price":"1900","turnover_symbol":"USD","turnover_usd":1587.7991000000002,"mark_price":"316.4362579","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"424.36677978","lower_limit":"283.81703481"},"leverage":20,"mark_change_24h":"-10.2011","description":"ETH  Put","spot_price":"1619.06","volume":1.01,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"3476","mark_vol":"0.47005495","underlying_asset_symbol":"ETH","high":357.3,"oi":"34.7600","oi_value_symbol":"ETH","mark_high_24h":"370.16848893","ltp_change_24h":"-8.8721"},{"product_trading_status":"operational","oi_value":"0.1000","top_tag":"","tags":[],"symbol":"P-ETH-1900-100726","sort_priority":1,"open":308.2,"product_id":139312,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"1619.04","gamma":"0.00000000","rho":"-0.44883524","vega":"0.00000000"},"quotes":{"best_ask":"281.9","best_bid":"278.7","mark_iv":"0.13315039","bid_iv":"0.000005","ask_iv":"0.5020225","impact_mid_price":null,"ask_size":"4550","bid_size":"6065"},"turnover":16453.3084,"oi_change_usd_6h":"0.0000","size":1044,"oi_value_usd":"158.3800","mark_low_24h":"268.99037081","low":300.6,"close":317.3,"strike_price":"1900","turnover_symbol":"USD","turnover_usd":16453.3084,"mark_price":"280.94","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"313.4566","lower_limit":"248.7034"},"leverage":100,"mark_change_24h":"-13.2829","description":"ETH  Put","spot_price":"1619.06","volume":10.44,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"10","mark_vol":"0.13315039","underlying_asset_symbol":"ETH","high":329.7,"oi":"0.1000","oi_value_symbol":"ETH","mark_high_24h":"347.08","ltp_change_24h":"2.9526"},{"product_trading_status":"operational","oi_value":"6.1000","top_tag":"","tags":[],"symbol":"P-ETH-1900-030726","sort_priority":1,"open":311.2,"product_id":138462,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"1619.1","gamma":"0.00000000","rho":"-0.08445107","vega":"0.00000000"},"quotes":{"best_ask":"282.1","best_bid":"278.9","mark_iv":"0.2235671","bid_iv":"0.000005","ask_iv":"1.20132804","impact_mid_price":null,"ask_size":"8682","bid_size":"11495"},"turnover":6036.5019999999995,"oi_change_usd_6h":"-1295.1000","size":380,"oi_value_usd":"9877.9740","mark_low_24h":"268.99","low":281.8,"close":281.8,"strike_price":"1900","turnover_symbol":"USD","turnover_usd":6036.5019999999995,"mark_price":"280.94","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"313.3222","lower_limit":"248.5578"},"leverage":100,"mark_change_24h":"-13.2767","description":"ETH  Put","spot_price":"1619.06","volume":3.8,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"610","mark_vol":"0.2235671","underlying_asset_symbol":"ETH","high":320.7,"oi":"6.1000","oi_value_symbol":"ETH","mark_high_24h":"347.08","ltp_change_24h":"-9.4473"},{"product_trading_status":"operational","oi_value":"3.6000","top_tag":"","tags":[],"symbol":"P-ETH-1850-030726","sort_priority":1,"open":265.9,"product_id":138681,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"1619.12","gamma":"0.00000000","rho":"-0.08222985","vega":"0.00000000"},"quotes":{"best_ask":"231.9","best_bid":"229.2","mark_iv":"0.19712951","bid_iv":"0.000005","ask_iv":"1.00622058","impact_mid_price":null,"ask_size":"8656","bid_size":"11494"},"turnover":2057.042,"oi_change_usd_6h":"0.0000","size":130,"oi_value_usd":"5696.4240","mark_low_24h":"218.99000274","low":265.9,"close":265.9,"strike_price":"1850","turnover_symbol":"USD","turnover_usd":2057.042,"mark_price":"230.94","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"262.8066","lower_limit":"198.0534"},"leverage":100,"mark_change_24h":"-15.7072","description":"ETH  Put","spot_price":"1619.06","volume":1.3,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"360","mark_vol":"0.19712951","underlying_asset_symbol":"ETH","high":265.9,"oi":"3.6000","oi_value_symbol":"ETH","mark_high_24h":"297.08","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"166.8800","top_tag":"","tags":[],"symbol":"P-ETH-1800-310726","sort_priority":1,"open":244.0,"product_id":132352,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.76577929","theta":"-1.12142439","spot":"1619.06","gamma":"0.00141617","rho":"-1.17563561","vega":"1.41479285"},"quotes":{"best_ask":"210.4","best_bid":"207.1","mark_iv":"0.47048861","bid_iv":"0.45784235","ask_iv":"0.48117355","impact_mid_price":null,"ask_size":"5544","bid_size":"5998"},"turnover":7832.730500000001,"oi_change_usd_6h":"6556.4600","size":485,"oi_value_usd":"270819.5392","mark_low_24h":"202.16196293","low":205.4,"close":205.4,"strike_price":"1800","turnover_symbol":"USD","turnover_usd":7832.730500000001,"mark_price":"208.85905375","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"287.01063372","lower_limit":"183.60567758"},"leverage":100,"mark_change_24h":"-14.9055","description":"ETH  Put","spot_price":"1619.06","volume":4.8500000000000005,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"16688","mark_vol":"0.47036866","underlying_asset_symbol":"ETH","high":248.3,"oi":"166.8800","oi_value_symbol":"ETH","mark_high_24h":"263.88753657","ltp_change_24h":"-15.8197"},{"product_trading_status":"operational","oi_value":"66.7400","top_tag":"","tags":[],"symbol":"P-ETH-1800-280826","sort_priority":1,"open":275.4,"product_id":136209,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.67385103","theta":"-0.98009362","spot":"1619.06","gamma":"0.00115017","rho":"-2.10353978","vega":"2.31866413"},"quotes":{"best_ask":"243.3","best_bid":"239.6","mark_iv":"0.48675339","bid_iv":"0.47913842","ask_iv":"0.49509659","impact_mid_price":null,"ask_size":"5007","bid_size":"6115"},"turnover":1283.864,"oi_change_usd_6h":"0.0000","size":80,"oi_value_usd":"108239.5994","mark_low_24h":"236.48877662","low":239.4,"close":239.4,"strike_price":"1800","turnover_symbol":"USD","turnover_usd":1283.864,"mark_price":"241.36357072","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"362.61568771","lower_limit":"192.60986775"},"leverage":20,"mark_change_24h":"-11.9690","description":"ETH  Put","spot_price":"1619.06","volume":0.8,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"6674","mark_vol":"0.48676372","underlying_asset_symbol":"ETH","high":275.4,"oi":"66.7400","oi_value_symbol":"ETH","mark_high_24h":"290.04141323","ltp_change_24h":"-13.0719"},{"product_trading_status":"operational","oi_value":"0.7000","top_tag":"","tags":[],"symbol":"P-ETH-1800-170726","sort_priority":1,"open":222.2,"product_id":140316,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.85729899","theta":"-1.10907882","spot":"1619.12","gamma":"0.00146714","rho":"-0.67613627","vega":"0.75528502"},"quotes":{"best_ask":"192.9","best_bid":"190.4","mark_iv":"0.46027273","bid_iv":"0.44185773","ask_iv":"0.47500744","impact_mid_price":null,"ask_size":"4561","bid_size":"6088"},"turnover":447.43219999999997,"oi_change_usd_6h":"0.0000","size":28,"oi_value_usd":"1128.5190","mark_low_24h":"183.72038713","low":196.75,"close":200.9,"strike_price":"1800","turnover_symbol":"USD","turnover_usd":447.43219999999997,"mark_price":"191.79351911","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"239.83070808","lower_limit":"163.43124703"},"leverage":100,"mark_change_24h":"-17.1116","description":"ETH  Put","spot_price":"1619.06","volume":0.28,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"70","mark_vol":"0.46002359","underlying_asset_symbol":"ETH","high":234.22,"oi":"0.7000","oi_value_symbol":"ETH","mark_high_24h":"252.26084001","ltp_change_24h":"-9.5860"},{"product_trading_status":"operational","oi_value":"5.3500","top_tag":"","tags":[],"symbol":"P-ETH-1800-100726","sort_priority":1,"open":198.1,"product_id":139252,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.92745409","theta":"-0.91963384","spot":"1619.06","gamma":"0.00120086","rho":"-0.39831962","vega":"0.34341002"},"quotes":{"best_ask":"185.7","best_bid":"183.4","mark_iv":"0.46110084","bid_iv":"0.42498946","ask_iv":"0.4929927","impact_mid_price":null,"ask_size":"4549","bid_size":"6090"},"turnover":1535.433,"oi_change_usd_6h":"0.0000","size":95,"oi_value_usd":"8624.4140","mark_low_24h":"174.29167301","low":184.3,"close":192.0,"strike_price":"1800","turnover_symbol":"USD","turnover_usd":1535.433,"mark_price":"184.5353646","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"215.42359493","lower_limit":"154.00349755"},"leverage":100,"mark_change_24h":"-18.3273","description":"ETH  Put","spot_price":"1619.06","volume":0.9500000000000001,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"535","mark_vol":"0.46138051","underlying_asset_symbol":"ETH","high":198.1,"oi":"5.3500","oi_value_symbol":"ETH","mark_high_24h":"247.93576476","ltp_change_24h":"-3.0793"},{"product_trading_status":"operational","oi_value":"4.6400","top_tag":"","tags":[],"symbol":"P-ETH-1800-030726","sort_priority":1,"open":220.3,"product_id":138411,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"1619.04","gamma":"0.00000000","rho":"-0.08000628","vega":"0.00000000"},"quotes":{"best_ask":"181.8","best_bid":"179.6","mark_iv":"0.18031792","bid_iv":"0.000005","ask_iv":"0.80605984","impact_mid_price":null,"ask_size":"8647","bid_size":"11495"},"turnover":17472.530000000002,"oi_change_usd_6h":"0.0000","size":1100,"oi_value_usd":"7288.0480","mark_low_24h":"169.18125907","low":205.1,"close":230.0,"strike_price":"1800","turnover_symbol":"USD","turnover_usd":17472.530000000002,"mark_price":"180.94","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"213.1568","lower_limit":"148.4032"},"leverage":100,"mark_change_24h":"-19.1890","description":"ETH  Put","spot_price":"1619.06","volume":11,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"464","mark_vol":"0.18031792","underlying_asset_symbol":"ETH","high":230.0,"oi":"4.6400","oi_value_symbol":"ETH","mark_high_24h":"247.08","ltp_change_24h":"4.4031"},{"product_trading_status":"operational","oi_value":"16.2000","top_tag":"","tags":[],"symbol":"P-ETH-1750-170726","sort_priority":1,"open":191.2,"product_id":140488,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.77104318","theta":"-1.54214768","spot":"1619.07","gamma":"0.00190382","rho":"-0.59898868","vega":"1.01451149"},"quotes":{"best_ask":"152.1","best_bid":"150.1","mark_iv":"0.47605626","bid_iv":"0.46502523","ask_iv":"0.48474282","impact_mid_price":null,"ask_size":"4561","bid_size":"6244"},"turnover":25695.255100000002,"oi_change_usd_6h":"0.0000","size":1620,"oi_value_usd":"26125.2540","mark_low_24h":"144.30000757","low":159.2,"close":159.2,"strike_price":"1750","turnover_symbol":"USD","turnover_usd":25695.255100000002,"mark_price":"151.20746407","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"208.00823602","lower_limit":"124.9379706"},"leverage":100,"mark_change_24h":"-19.9735","description":"ETH  Put","spot_price":"1619.06","volume":16.2,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"1620","mark_vol":"0.47593109","underlying_asset_symbol":"ETH","high":191.2,"oi":"16.2000","oi_value_symbol":"ETH","mark_high_24h":"207.79296056","ltp_change_24h":"-16.7364"},{"product_trading_status":"operational","oi_value":"38.1600","top_tag":"","tags":[],"symbol":"P-ETH-1750-100726","sort_priority":1,"open":175.8,"product_id":139253,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.84667673","theta":"-1.63140281","spot":"1619.04","gamma":"0.00198947","rho":"-0.35693066","vega":"0.58870963"},"quotes":{"best_ask":"141.1","best_bid":"139.2","mark_iv":"0.47863824","bid_iv":"0.46141475","ask_iv":"0.49372524","impact_mid_price":null,"ask_size":"4549","bid_size":"6378"},"turnover":14247.1253,"oi_change_usd_6h":"0.0000","size":886,"oi_value_usd":"61979.0904","mark_low_24h":"131.10651754","low":136.9,"close":137.2,"strike_price":"1750","turnover_symbol":"USD","turnover_usd":14247.1253,"mark_price":"140.16989482","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"177.69886037","lower_limit":"111.71346382"},"leverage":100,"mark_change_24h":"-21.9362","description":"ETH  Put","spot_price":"1619.06","volume":8.86,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"3816","mark_vol":"0.47850178","underlying_asset_symbol":"ETH","high":175.8,"oi":"38.1600","oi_value_symbol":"ETH","mark_high_24h":"200.63017182","ltp_change_24h":"-21.9568"},{"product_trading_status":"operational","oi_value":"10.2500","top_tag":"","tags":[],"symbol":"P-ETH-1750-030726","sort_priority":1,"open":174.5,"product_id":138412,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.98626482","theta":"-0.61271904","spot":"1619.12","gamma":"0.00061982","rho":"-0.07680960","vega":"0.03789387"},"quotes":{"best_ask":"132","best_bid":"130.3","mark_iv":"0.47941554","bid_iv":"0.000005","ask_iv":"0.65683842","impact_mid_price":null,"ask_size":"8706","bid_size":"11494"},"turnover":10636.601499999999,"oi_change_usd_6h":"8337.2300","size":656,"oi_value_usd":"16621.4000","mark_low_24h":"120.50842663","low":127.6,"close":129.6,"strike_price":"1750","turnover_symbol":"USD","turnover_usd":10636.601499999999,"mark_price":"131.07553733","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"163.28773913","lower_limit":"98.76414991"},"leverage":100,"mark_change_24h":"-24.7473","description":"ETH  Put","spot_price":"1619.06","volume":6.5600000000000005,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"1025","mark_vol":"0.48078089","underlying_asset_symbol":"ETH","high":174.5,"oi":"10.2500","oi_value_symbol":"ETH","mark_high_24h":"197.08298787","ltp_change_24h":"-25.7307"},{"product_trading_status":"operational","oi_value":"0.0100","top_tag":"","tags":[],"symbol":"P-ETH-1720-040726","sort_priority":1,"open":103.1,"product_id":140928,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.94427275","theta":"-1.30230946","spot":"1619.12","gamma":"0.00184972","rho":"-0.11719426","vega":"0.15425978"},"quotes":{"best_ask":"103","best_bid":"101.6","mark_iv":"0.44054096","bid_iv":"0.38877666","ask_iv":"0.48339844","impact_mid_price":null,"ask_size":"4491","bid_size":"5988"},"turnover":16.1782,"oi_change_usd_6h":"0.0000","size":1,"oi_value_usd":"16.1782","mark_low_24h":"94.0438892","low":103.1,"close":103.1,"strike_price":"1720","turnover_symbol":"USD","turnover_usd":16.1782,"mark_price":"102.32210028","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"133.84926166","lower_limit":"70.75718614"},"leverage":100,"mark_change_24h":"-1.7033","description":"ETH  Put","spot_price":"1619.06","volume":0.01,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"1","mark_vol":"0.44052179","underlying_asset_symbol":"ETH","high":103.1,"oi":"0.0100","oi_value_symbol":"ETH","mark_high_24h":"114.13363016","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"0.0000","top_tag":"","tags":[],"symbol":"P-ETH-1720-030726","sort_priority":1,"open":103.9,"product_id":140924,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.95418435","theta":"-1.70152303","spot":"1619.12","gamma":"0.00167504","rho":"-0.07320185","vega":"0.10380789"},"quotes":{"best_ask":"102.6","best_bid":"101.3","mark_iv":"0.52763268","bid_iv":"0.45192122","ask_iv":"0.58639944","impact_mid_price":null,"ask_size":"8621","bid_size":"11494"},"turnover":32.3551,"oi_change_usd_6h":"0.0000","size":2,"oi_value_usd":"0.0000","mark_low_24h":"93.73317106","low":103.9,"close":104.1,"strike_price":"1720","turnover_symbol":"USD","turnover_usd":32.3551,"mark_price":"101.97238781","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"133.66719116","lower_limit":"70.08911074"},"leverage":100,"mark_change_24h":"1.4839","description":"ETH  Put","spot_price":"1619.06","volume":0.02,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"0","mark_vol":"0.52845801","underlying_asset_symbol":"ETH","high":104.1,"oi":"0.0000","oi_value_symbol":"ETH","mark_high_24h":"113.95765982","ltp_change_24h":"0.1925"},{"product_trading_status":"operational","oi_value":"0.0400","top_tag":"","tags":[],"symbol":"P-ETH-1720-020726","sort_priority":1,"open":134.0,"product_id":140713,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"1619.07","gamma":"0.00000000","rho":"-0.02932825","vega":"0.00000000"},"quotes":{"best_ask":"101.5","best_bid":"100.1","mark_iv":"0.1854359","bid_iv":"0.000005","ask_iv":"0.76695681","impact_mid_price":null,"ask_size":"7122","bid_size":"9496"},"turnover":24232.0326,"oi_change_usd_6h":"-8078.2100","size":1505,"oi_value_usd":"64.6876","mark_low_24h":"89.12870544","low":95.4,"close":103.4,"strike_price":"1720","turnover_symbol":"USD","turnover_usd":24232.0326,"mark_price":"100.94","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"133.2126","lower_limit":"68.4474"},"leverage":100,"mark_change_24h":"-29.8548","description":"ETH  Put","spot_price":"1619.06","volume":15.049999999999997,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"4","mark_vol":"0.1854359","underlying_asset_symbol":"ETH","high":150.0,"oi":"0.0400","oi_value_symbol":"ETH","mark_high_24h":"167.08","ltp_change_24h":"-22.8358"},{"product_trading_status":"operational","oi_value":"252.7700","top_tag":"","tags":[],"symbol":"P-ETH-1700-310726","sort_priority":1,"open":163.6,"product_id":134919,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.61207253","theta":"-1.44398983","spot":"1619.06","gamma":"0.00171553","rho":"-0.91572155","vega":"1.76698343"},"quotes":{"best_ask":"138.2","best_bid":"136.5","mark_iv":"0.48472052","bid_iv":"0.47933776","ask_iv":"0.48895881","impact_mid_price":null,"ask_size":"4499","bid_size":"6742"},"turnover":41762.806800000006,"oi_change_usd_6h":"16.1900","size":2626,"oi_value_usd":"410341.7626","mark_low_24h":"133.33245599","low":138.8,"close":138.8,"strike_price":"1700","turnover_symbol":"USD","turnover_usd":41762.806800000006,"mark_price":"137.43539363","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"225.65281366","lower_limit":"97.06941788"},"leverage":100,"mark_change_24h":"-19.2507","description":"ETH  Put","spot_price":"1619.06","volume":26.26,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"25277","mark_vol":"0.48463436","underlying_asset_symbol":"ETH","high":171.7,"oi":"252.7700","oi_value_symbol":"ETH","mark_high_24h":"185.31063562","ltp_change_24h":"-15.1589"},{"product_trading_status":"operational","oi_value":"37.5100","top_tag":"","tags":[],"symbol":"P-ETH-1700-280826","sort_priority":1,"open":198.0,"product_id":136299,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.55777518","theta":"-1.10441772","spot":"1619.08","gamma":"0.00122431","rho":"-1.70354217","vega":"2.53945833"},"quotes":{"best_ask":"177.1","best_bid":"174.9","mark_iv":"0.5014234","bid_iv":"0.49687002","ask_iv":"0.50553333","impact_mid_price":null,"ask_size":"4622","bid_size":"6115"},"turnover":6023.8981,"oi_change_usd_6h":"0.0000","size":381,"oi_value_usd":"59230.9157","mark_low_24h":"172.11518916","low":198.0,"close":200.0,"strike_price":"1700","turnover_symbol":"USD","turnover_usd":6023.8981,"mark_price":"176.05295886","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"304.51769777","lower_limit":"114.09517097"},"leverage":20,"mark_change_24h":"-13.6116","description":"ETH  Put","spot_price":"1619.06","volume":3.8099999999999996,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"3751","mark_vol":"0.5013673","underlying_asset_symbol":"ETH","high":208.4,"oi":"37.5100","oi_value_symbol":"ETH","mark_high_24h":"218.49366755","ltp_change_24h":"1.0101"},{"product_trading_status":"operational","oi_value":"14.1000","top_tag":"","tags":[],"symbol":"P-ETH-1700-250926","sort_priority":1,"open":231.0,"product_id":140238,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.52969468","theta":"-0.92728274","spot":"1619.11","gamma":"0.00099674","rho":"-2.49603045","vega":"3.11981129"},"quotes":{"best_ask":"208","best_bid":"205","mark_iv":"0.50939857","bid_iv":"0.50449252","ask_iv":"0.51410835","impact_mid_price":null,"ask_size":"4525","bid_size":"5"},"turnover":18385.485999999997,"oi_change_usd_6h":"16350.6900","size":1138,"oi_value_usd":"22813.2360","mark_low_24h":"203.17880413","low":210.8,"close":210.8,"strike_price":"1700","turnover_symbol":"USD","turnover_usd":18385.485999999997,"mark_price":"206.52545035","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"365.60017098","lower_limit":"128.37633129"},"leverage":20,"mark_change_24h":"-11.1742","description":"ETH  Put","spot_price":"1619.06","volume":11.38,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"1410","mark_vol":"0.50929773","underlying_asset_symbol":"ETH","high":231.3,"oi":"14.1000","oi_value_symbol":"ETH","mark_high_24h":"245.33474863","ltp_change_24h":"-8.7446"},{"product_trading_status":"operational","oi_value":"15.1800","top_tag":"","tags":[],"symbol":"P-ETH-1700-170726","sort_priority":1,"open":155.4,"product_id":140315,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.66812530","theta":"-1.89169457","spot":"1619.06","gamma":"0.00222900","rho":"-0.51208524","vega":"1.21578992"},"quotes":{"best_ask":"115.5","best_bid":"113.9","mark_iv":"0.48808531","bid_iv":"0.47955737","ask_iv":"0.49271785","impact_mid_price":null,"ask_size":"4712","bid_size":"6082"},"turnover":11728.5307,"oi_change_usd_6h":"7997.2700","size":725,"oi_value_usd":"24560.6328","mark_low_24h":"109.82019021","low":114.5,"close":116.6,"strike_price":"1700","turnover_symbol":"USD","turnover_usd":11728.5307,"mark_price":"114.90465654","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"178.19199059","lower_limit":"88.59467031"},"leverage":100,"mark_change_24h":"-22.8459","description":"ETH  Put","spot_price":"1619.06","volume":7.25,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"1518","mark_vol":"0.48783058","underlying_asset_symbol":"ETH","high":155.4,"oi":"15.1800","oi_value_symbol":"ETH","mark_high_24h":"166.57522911","ltp_change_24h":"-24.9678"},{"product_trading_status":"operational","oi_value":"26.4100","top_tag":"","tags":[],"symbol":"P-ETH-1700-100726","sort_priority":1,"open":150.0,"product_id":139254,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.72962725","theta":"-2.33356576","spot":"1619.08","gamma":"0.00272050","rho":"-0.30275706","vega":"0.82337432"},"quotes":{"best_ask":"101","best_bid":"99.6","mark_iv":"0.48810483","bid_iv":"0.4802078","ask_iv":"0.49721234","impact_mid_price":null,"ask_size":"4677","bid_size":"6065"},"turnover":66281.53259999999,"oi_change_usd_6h":"-15136.5300","size":4141,"oi_value_usd":"42757.5259","mark_low_24h":"93.18893025","low":96.0,"close":99.7,"strike_price":"1700","turnover_symbol":"USD","turnover_usd":66281.53259999999,"mark_price":"100.27631248","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"144.77544183","lower_limit":"74.75460849"},"leverage":100,"mark_change_24h":"-26.6929","description":"ETH  Put","spot_price":"1619.06","volume":41.41,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"2641","mark_vol":"0.48827674","underlying_asset_symbol":"ETH","high":150.0,"oi":"26.4100","oi_value_symbol":"ETH","mark_high_24h":"155.8433656","ltp_change_24h":"-33.5333"},{"product_trading_status":"operational","oi_value":"1.0000","top_tag":"","tags":[],"symbol":"P-ETH-1700-040726","sort_priority":1,"open":90.4,"product_id":140914,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.89786494","theta":"-2.08261620","spot":"1619.08","gamma":"0.00290797","rho":"-0.11046667","vega":"0.24458359"},"quotes":{"best_ask":"84.5","best_bid":"83.2","mark_iv":"0.4450128","bid_iv":"0.4185009","ask_iv":"0.47199041","impact_mid_price":null,"ask_size":"4491","bid_size":"5998"},"turnover":1612.71,"oi_change_usd_6h":"0.0000","size":100,"oi_value_usd":"1612.7100","mark_low_24h":"75.11698986","low":90.4,"close":90.4,"strike_price":"1700","turnover_symbol":"USD","turnover_usd":1612.71,"mark_price":"83.83106707","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"114.38406621","lower_limit":"53.18546157"},"leverage":100,"mark_change_24h":"-11.6549","description":"ETH  Put","spot_price":"1619.06","volume":1,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"100","mark_vol":"0.44507111","underlying_asset_symbol":"ETH","high":90.4,"oi":"1.0000","oi_value_symbol":"ETH","mark_high_24h":"110.36841001","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"11.1100","top_tag":"","tags":[],"symbol":"P-ETH-1700-030726","sort_priority":1,"open":128.4,"product_id":138413,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.91409989","theta":"-2.75802737","spot":"1619.07","gamma":"0.00274879","rho":"-0.06947941","vega":"0.16929916"},"quotes":{"best_ask":"83.7","best_bid":"82.6","mark_iv":"0.52993981","bid_iv":"0.49387455","ask_iv":"0.55940151","impact_mid_price":null,"ask_size":"8626","bid_size":"11494"},"turnover":91171.3041,"oi_change_usd_6h":"-12012.0900","size":5700,"oi_value_usd":"17991.3118","mark_low_24h":"74.41134036","low":75.79,"close":82.4,"strike_price":"1700","turnover_symbol":"USD","turnover_usd":91171.3041,"mark_price":"83.18286854","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"114.43084843","lower_limit":"52.39621737"},"leverage":100,"mark_change_24h":"-33.5801","description":"ETH  Put","spot_price":"1619.06","volume":57,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"1111","mark_vol":"0.53000035","underlying_asset_symbol":"ETH","high":144.31,"oi":"11.1100","oi_value_symbol":"ETH","mark_high_24h":"147.47168489","ltp_change_24h":"-35.8255"},{"product_trading_status":"operational","oi_value":"1.8500","top_tag":"","tags":[],"symbol":"P-ETH-1700-020726","sort_priority":1,"open":114.5,"product_id":140721,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"1619.08","gamma":"0.00000000","rho":"-0.02898722","vega":"0.00000000"},"quotes":{"best_ask":"81.4","best_bid":"80.3","mark_iv":"0.16639506","bid_iv":"0.000005","ask_iv":"0.62366486","impact_mid_price":null,"ask_size":"7122","bid_size":"9511"},"turnover":54004.394100000005,"oi_change_usd_6h":"1278.9200","size":3400,"oi_value_usd":"2982.2925","mark_low_24h":"69.82412831","low":75.8,"close":88.5,"strike_price":"1700","turnover_symbol":"USD","turnover_usd":54004.394100000005,"mark_price":"80.94","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"113.21220002","lower_limit":"48.44780002"},"leverage":100,"mark_change_24h":"-34.7915","description":"ETH  Put","spot_price":"1619.06","volume":34.000000000000014,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"185","mark_vol":"0.16639506","underlying_asset_symbol":"ETH","high":126.3,"oi":"1.8500","oi_value_symbol":"ETH","mark_high_24h":"147.08","ltp_change_24h":"-22.7074"},{"product_trading_status":"operational","oi_value":"4.0000","top_tag":"","tags":[],"symbol":"P-ETH-1680-040726","sort_priority":1,"open":75.0,"product_id":140892,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.82781456","theta":"-3.01356742","spot":"1619.12","gamma":"0.00411828","rho":"-0.10107494","vega":"0.35013888"},"quotes":{"best_ask":"67","best_bid":"66","mark_iv":"0.44980329","bid_iv":"0.43690175","ask_iv":"0.46548367","impact_mid_price":null,"ask_size":"4531","bid_size":"5988"},"turnover":11263.9222,"oi_change_usd_6h":"0.0000","size":698,"oi_value_usd":"6483.4400","mark_low_24h":"58.9085123","low":67.0,"close":67.0,"strike_price":"1680","turnover_symbol":"USD","turnover_usd":11263.9222,"mark_price":"66.50071034","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"95.40962511","lower_limit":"37.47863957"},"leverage":100,"mark_change_24h":"-28.7701","description":"ETH  Put","spot_price":"1619.06","volume":6.98,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"400","mark_vol":"0.45000464","underlying_asset_symbol":"ETH","high":75.0,"oi":"4.0000","oi_value_symbol":"ETH","mark_high_24h":"94.56423133","ltp_change_24h":"-10.6667"},{"product_trading_status":"operational","oi_value":"0.0500","top_tag":"","tags":[],"symbol":"P-ETH-1680-030726","sort_priority":1,"open":108.4,"product_id":140807,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.85154966","theta":"-4.02534727","spot":"1619.06","gamma":"0.00410493","rho":"-0.06417836","vega":"0.24993508"},"quotes":{"best_ask":"65.7","best_bid":"64.7","mark_iv":"0.52466422","bid_iv":"0.50210655","ask_iv":"0.54217517","impact_mid_price":null,"ask_size":"8621","bid_size":"11495"},"turnover":3289.2625,"oi_change_usd_6h":"0.0000","size":207,"oi_value_usd":"81.2445","mark_low_24h":"57.56407135","low":61.4,"close":61.4,"strike_price":"1680","turnover_symbol":"USD","turnover_usd":3289.2625,"mark_price":"65.24940318","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"94.93467659","lower_limit":"35.53111977"},"leverage":100,"mark_change_24h":"-38.6994","description":"ETH  Put","spot_price":"1619.06","volume":2.0700000000000003,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"5","mark_vol":"0.52454616","underlying_asset_symbol":"ETH","high":108.4,"oi":"0.0500","oi_value_symbol":"ETH","mark_high_24h":"128.04291849","ltp_change_24h":"-43.3579"},{"product_trading_status":"operational","oi_value":"0.2000","top_tag":"","tags":[],"symbol":"P-ETH-1680-020726","sort_priority":1,"open":108.7,"product_id":140691,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.97939527","theta":"-1.16275574","spot":"1619.12","gamma":"0.00170366","rho":"-0.02808109","vega":"0.03319968"},"quotes":{"best_ask":"61.6","best_bid":"60.6","mark_iv":"0.42390664","bid_iv":"0.000005","ask_iv":"0.53570986","impact_mid_price":null,"ask_size":"7123","bid_size":"9496"},"turnover":44106.3099,"oi_change_usd_6h":"-1295.1000","size":2769,"oi_value_usd":"322.5420","mark_low_24h":"51.33115784","low":58.4,"close":66.9,"strike_price":"1680","turnover_symbol":"USD","turnover_usd":44106.3099,"mark_price":"61.12769184","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"93.70195316","lower_limit":"28.47579216"},"leverage":100,"mark_change_24h":"-41.5103","description":"ETH  Put","spot_price":"1619.06","volume":27.689999999999998,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"20","mark_vol":"0.42609533","underlying_asset_symbol":"ETH","high":110.4,"oi":"0.2000","oi_value_symbol":"ETH","mark_high_24h":"127.11069812","ltp_change_24h":"-38.4545"},{"product_trading_status":"operational","oi_value":"1.8500","top_tag":"","tags":[],"symbol":"P-ETH-1670-020726","sort_priority":1,"open":52.9,"product_id":140926,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.95326684","theta":"-2.33165961","spot":"1619.12","gamma":"0.00328949","rho":"-0.02719519","vega":"0.06532732"},"quotes":{"best_ask":"51.9","best_bid":"51","mark_iv":"0.43343902","bid_iv":"0.34343243","ask_iv":"0.50246596","impact_mid_price":null,"ask_size":"7122","bid_size":"9515"},"turnover":6559.622200000001,"oi_change_usd_6h":"0.0000","size":405,"oi_value_usd":"3000.4225","mark_low_24h":"43.8040853","low":49.2,"close":49.6,"strike_price":"1670","turnover_symbol":"USD","turnover_usd":6559.622200000001,"mark_price":"51.44302862","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"84.04631862","lower_limit":"18.7554653"},"leverage":100,"mark_change_24h":"1.8523","description":"ETH  Put","spot_price":"1619.06","volume":4.05,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"185","mark_vol":"0.43409596","underlying_asset_symbol":"ETH","high":55.0,"oi":"1.8500","oi_value_symbol":"ETH","mark_high_24h":"63.62584534","ltp_change_24h":"-6.2382"},{"product_trading_status":"operational","oi_value":"19.2700","top_tag":"","tags":[],"symbol":"P-ETH-1660-040726","sort_priority":1,"open":91.6,"product_id":140861,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.73339378","theta":"-3.93714390","spot":"1619.11","gamma":"0.00522751","rho":"-0.08896954","vega":"0.45089504"},"quotes":{"best_ask":"51.3","best_bid":"50.5","mark_iv":"0.45665555","bid_iv":"0.44905335","ask_iv":"0.46679735","impact_mid_price":null,"ask_size":"4491","bid_size":"6176"},"turnover":38644.7278,"oi_change_usd_6h":"29560.7500","size":2383,"oi_value_usd":"31192.5417","mark_low_24h":"44.86487908","low":48.6,"close":52.2,"strike_price":"1660","turnover_symbol":"USD","turnover_usd":38644.7278,"mark_price":"50.88020629","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"77.32796008","lower_limit":"24.35478236"},"leverage":100,"mark_change_24h":"-46.7254","description":"ETH  Put","spot_price":"1619.06","volume":23.830000000000002,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"1927","mark_vol":"0.45670908","underlying_asset_symbol":"ETH","high":91.6,"oi":"19.2700","oi_value_symbol":"ETH","mark_high_24h":"97.33613355","ltp_change_24h":"-43.0131"},{"product_trading_status":"operational","oi_value":"0.7100","top_tag":"","tags":[],"symbol":"P-ETH-1660-030726","sort_priority":1,"open":48.8,"product_id":140742,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.75683978","theta":"-5.46138141","spot":"1619.1","gamma":"0.00553171","rho":"-0.05663997","vega":"0.33796184"},"quotes":{"best_ask":"49.3","best_bid":"48.5","mark_iv":"0.52333092","bid_iv":"0.51242977","ask_iv":"0.53610504","impact_mid_price":null,"ask_size":"8621","bid_size":"11502"},"turnover":40010.3337,"oi_change_usd_6h":"0.0000","size":2473,"oi_value_usd":"1148.6664","mark_low_24h":"42.81302244","low":47.5,"close":50.1,"strike_price":"1660","turnover_symbol":"USD","turnover_usd":40010.3337,"mark_price":"48.89572996","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"75.94504372","lower_limit":"21.12475128"},"leverage":100,"mark_change_24h":"-44.6781","description":"ETH  Put","spot_price":"1619.06","volume":24.729999999999997,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"71","mark_vol":"0.523314","underlying_asset_symbol":"ETH","high":55.6,"oi":"0.7100","oi_value_symbol":"ETH","mark_high_24h":"109.12835909","ltp_change_24h":"2.6639"},{"product_trading_status":"operational","oi_value":"10.9300","top_tag":"","tags":[],"symbol":"P-ETH-1660-020726","sort_priority":1,"open":89.3,"product_id":140663,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.91551730","theta":"-3.62864651","spot":"1619.12","gamma":"0.00531210","rho":"-0.02599186","vega":"0.10356278"},"quotes":{"best_ask":"42.4","best_bid":"41.6","mark_iv":"0.43158968","bid_iv":"0.3933537","ask_iv":"0.47201633","impact_mid_price":null,"ask_size":"7122","bid_size":"9582"},"turnover":205545.6152,"oi_change_usd_6h":"615.1700","size":12736,"oi_value_usd":"17671.2961","mark_low_24h":"34.54808084","low":38.6,"close":44.4,"strike_price":"1660","turnover_symbol":"USD","turnover_usd":205545.6152,"mark_price":"42.01173119","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"74.44515803","lower_limit":"9.44115059"},"leverage":100,"mark_change_24h":"-50.7195","description":"ETH  Put","spot_price":"1619.06","volume":127.36000000000001,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"1093","mark_vol":"0.43192377","underlying_asset_symbol":"ETH","high":93.3,"oi":"10.9300","oi_value_symbol":"ETH","mark_high_24h":"107.33979084","ltp_change_24h":"-50.2800"},{"product_trading_status":"operational","oi_value":"2.3400","top_tag":"","tags":[],"symbol":"P-ETH-1650-310726","sort_priority":1,"open":138.3,"product_id":140845,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.52498124","theta":"-1.54180552","spot":"1619.08","gamma":"0.00173554","rho":"-0.77796162","vega":"1.83649272"},"quotes":{"best_ask":"109.5","best_bid":"107.7","mark_iv":"0.49754557","bid_iv":"0.49248107","ask_iv":"0.50228231","impact_mid_price":null,"ask_size":"4522","bid_size":"5998"},"turnover":38869.1399,"oi_change_usd_6h":"3771.9900","size":2436,"oi_value_usd":"3788.9748","mark_low_24h":"105.42497432","low":107.2,"close":109.2,"strike_price":"1650","turnover_symbol":"USD","turnover_usd":38869.1399,"mark_price":"108.64233353","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"200.11852096","lower_limit":"63.31237669"},"leverage":100,"mark_change_24h":"-24.5356","description":"ETH  Put","spot_price":"1619.06","volume":24.36,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"234","mark_vol":"0.49755549","underlying_asset_symbol":"ETH","high":139.9,"oi":"2.3400","oi_value_symbol":"ETH","mark_high_24h":"145.14774496","ltp_change_24h":"-21.0412"},{"product_trading_status":"operational","oi_value":"1.7500","top_tag":"","tags":[],"symbol":"P-ETH-1650-170726","sort_priority":1,"open":114.1,"product_id":140251,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.55286364","theta":"-2.10241181","spot":"1619.11","gamma":"0.00238043","rho":"-0.41884953","vega":"1.32457992"},"quotes":{"best_ask":"83.9","best_bid":"83","mark_iv":"0.49589543","bid_iv":"0.49252801","ask_iv":"0.49932264","impact_mid_price":null,"ask_size":"4561","bid_size":"6093"},"turnover":4663.700699999999,"oi_change_usd_6h":"404.7200","size":291,"oi_value_usd":"2828.0350","mark_low_24h":"79.92728238","low":84.6,"close":84.9,"strike_price":"1650","turnover_symbol":"USD","turnover_usd":4663.700699999999,"mark_price":"83.46762752","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"149.57779326","lower_limit":"51.15157983"},"leverage":100,"mark_change_24h":"-26.9377","description":"ETH  Put","spot_price":"1619.06","volume":2.91,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"175","mark_vol":"0.49585056","underlying_asset_symbol":"ETH","high":114.2,"oi":"1.7500","oi_value_symbol":"ETH","mark_high_24h":"129.49380654","ltp_change_24h":"-25.5916"},{"product_trading_status":"operational","oi_value":"35.2300","top_tag":"","tags":[],"symbol":"P-ETH-1650-100726","sort_priority":1,"open":101.9,"product_id":139255,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.58424907","theta":"-2.76802739","spot":"1619.04","gamma":"0.00318663","rho":"-0.23911609","vega":"0.97051666"},"quotes":{"best_ask":"66.7","best_bid":"65.9","mark_iv":"0.49256679","bid_iv":"0.48771635","ask_iv":"0.49595952","impact_mid_price":null,"ask_size":"4575","bid_size":"6065"},"turnover":228999.9476,"oi_change_usd_6h":"6006.0400","size":14190,"oi_value_usd":"56894.3362","mark_low_24h":"61.65170052","low":61.68,"close":68.7,"strike_price":"1650","turnover_symbol":"USD","turnover_usd":228999.9476,"mark_price":"66.35486767","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"114.84312903","lower_limit":"43.13883332"},"leverage":100,"mark_change_24h":"-32.9962","description":"ETH  Put","spot_price":"1619.06","volume":141.89999999999998,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"3523","mark_vol":"0.49252498","underlying_asset_symbol":"ETH","high":109.5,"oi":"35.2300","oi_value_symbol":"ETH","mark_high_24h":"115.21204685","ltp_change_24h":"-32.5810"},{"product_trading_status":"operational","oi_value":"86.4200","top_tag":"","tags":[],"symbol":"P-ETH-1650-030726","sort_priority":1,"open":85.0,"product_id":138414,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.69950343","theta":"-6.07890101","spot":"1619.07","gamma":"0.00613811","rho":"-0.05218684","vega":"0.37559057"},"quotes":{"best_ask":"41.9","best_bid":"41.2","mark_iv":"0.52369349","bid_iv":"0.51581591","ask_iv":"0.53445429","impact_mid_price":null,"ask_size":"8621","bid_size":"11958"},"turnover":150722.8571,"oi_change_usd_6h":"70728.8700","size":9365,"oi_value_usd":"139495.7072","mark_low_24h":"36.21518085","low":39.36,"close":44.9,"strike_price":"1650","turnover_symbol":"USD","turnover_usd":150722.8571,"mark_price":"41.5048661","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"67.38175022","lower_limit":"15.52971656"},"leverage":100,"mark_change_24h":"-48.0400","description":"ETH  Put","spot_price":"1619.06","volume":93.64999999999999,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"8642","mark_vol":"0.52377624","underlying_asset_symbol":"ETH","high":85.0,"oi":"86.4200","oi_value_symbol":"ETH","mark_high_24h":"100.01942919","ltp_change_24h":"-47.1765"},{"product_trading_status":"operational","oi_value":"7.1400","top_tag":"","tags":[],"symbol":"P-ETH-1650-020726","sort_priority":1,"open":41.9,"product_id":140912,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.85697726","theta":"-5.16755727","spot":"1619.07","gamma":"0.00792804","rho":"-0.02422149","vega":"0.15097682"},"quotes":{"best_ask":"33.3","best_bid":"32.7","mark_iv":"0.43008705","bid_iv":"0.40558875","ask_iv":"0.44541955","impact_mid_price":null,"ask_size":"7173","bid_size":"9496"},"turnover":49334.329,"oi_change_usd_6h":"0.0000","size":3043,"oi_value_usd":"11536.9548","mark_low_24h":"27.05867051","low":29.8,"close":36.5,"strike_price":"1650","turnover_symbol":"USD","turnover_usd":49334.329,"mark_price":"33.06271127","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"64.94268649","lower_limit":"1.12900761"},"leverage":100,"mark_change_24h":"-22.1928","description":"ETH  Put","spot_price":"1619.06","volume":30.43,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"714","mark_vol":"0.429627","underlying_asset_symbol":"ETH","high":42.0,"oi":"7.1400","oi_value_symbol":"ETH","mark_high_24h":"60.24851353","ltp_change_24h":"-12.8878"},{"product_trading_status":"operational","oi_value":"40.0700","top_tag":"","tags":[],"symbol":"P-ETH-1640-040726","sort_priority":1,"open":49.4,"product_id":140862,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.62054420","theta":"-4.62301122","spot":"1619.06","gamma":"0.00597405","rho":"-0.07486942","vega":"0.52229627"},"quotes":{"best_ask":"37.7","best_bid":"37.1","mark_iv":"0.46462598","bid_iv":"0.45847535","ask_iv":"0.4699631","impact_mid_price":null,"ask_size":"4491","bid_size":"6388"},"turnover":104097.15309999997,"oi_change_usd_6h":"64819.9600","size":6442,"oi_value_usd":"64788.3816","mark_low_24h":"33.0058714","low":35.2,"close":39.2,"strike_price":"1640","turnover_symbol":"USD","turnover_usd":104097.15309999997,"mark_price":"37.41448051","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"62.33774691","lower_limit":"14.1836799"},"leverage":100,"mark_change_24h":"-52.7189","description":"ETH  Put","spot_price":"1619.06","volume":64.42,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"4007","mark_vol":"0.46450019","underlying_asset_symbol":"ETH","high":49.4,"oi":"40.0700","oi_value_symbol":"ETH","mark_high_24h":"80.6552963","ltp_change_24h":"-20.6478"},{"product_trading_status":"operational","oi_value":"21.1600","top_tag":"","tags":[],"symbol":"P-ETH-1640-030726","sort_priority":1,"open":52.3,"product_id":140743,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.63696244","theta":"-6.54082917","spot":"1619.06","gamma":"0.00663297","rho":"-0.04738029","vega":"0.40498904"},"quotes":{"best_ask":"35","best_bid":"34.4","mark_iv":"0.52373947","bid_iv":"0.51662087","ask_iv":"0.5314362","impact_mid_price":null,"ask_size":"8621","bid_size":"11634"},"turnover":90895.4802,"oi_change_usd_6h":"19475.1300","size":5641,"oi_value_usd":"34295.2816","mark_low_24h":"30.32461865","low":32.5,"close":33.8,"strike_price":"1640","turnover_symbol":"USD","turnover_usd":90895.4802,"mark_price":"34.69068274","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"59.04314764","lower_limit":"10.64088782"},"leverage":100,"mark_change_24h":"-51.4811","description":"ETH  Put","spot_price":"1619.06","volume":56.410000000000004,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"2116","mark_vol":"0.52380553","underlying_asset_symbol":"ETH","high":73.3,"oi":"21.1600","oi_value_symbol":"ETH","mark_high_24h":"90.92928779","ltp_change_24h":"-35.3728"},{"product_trading_status":"operational","oi_value":"29.1100","top_tag":"","tags":[],"symbol":"P-ETH-1640-020726","sort_priority":1,"open":71.0,"product_id":140664,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.76351774","theta":"-7.10159364","spot":"1619.04","gamma":"0.01075772","rho":"-0.02150202","vega":"0.20615726"},"quotes":{"best_ask":"25.2","best_bid":"24.6","mark_iv":"0.42807716","bid_iv":"0.41407824","ask_iv":"0.44319421","impact_mid_price":null,"ask_size":"7122","bid_size":"9680"},"turnover":638807.2437,"oi_change_usd_6h":"29560.7500","size":39869,"oi_value_usd":"47110.7507","mark_low_24h":"20.69749398","low":22.5,"close":25.7,"strike_price":"1640","turnover_symbol":"USD","turnover_usd":638807.2437,"mark_price":"24.86980222","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"55.17398834","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-62.8532","description":"ETH  Put","spot_price":"1619.06","volume":398.68999999999994,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"2911","mark_vol":"0.42804681","underlying_asset_symbol":"ETH","high":82.8,"oi":"29.1100","oi_value_symbol":"ETH","mark_high_24h":"88.15390617","ltp_change_24h":"-63.8028"},{"product_trading_status":"operational","oi_value":"108.5100","top_tag":"","tags":[],"symbol":"P-ETH-1630-020726","sort_priority":1,"open":39.5,"product_id":140890,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.64619031","theta":"-8.50124692","spot":"1619.04","gamma":"0.01306695","rho":"-0.01814068","vega":"0.24859769"},"quotes":{"best_ask":"17.9","best_bid":"17.5","mark_iv":"0.42834972","bid_iv":"0.41759878","ask_iv":"0.43368965","impact_mid_price":null,"ask_size":"7684","bid_size":"9496"},"turnover":783282.4621,"oi_change_usd_6h":"170808.0300","size":48384,"oi_value_usd":"175342.3941","mark_low_24h":"15.08879816","low":15.9,"close":20.0,"strike_price":"1630","turnover_symbol":"USD","turnover_usd":783282.4621,"mark_price":"17.7479696","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"45.49496988","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-56.3522","description":"ETH  Put","spot_price":"1619.06","volume":483.84000000000003,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"10851","mark_vol":"0.42811101","underlying_asset_symbol":"ETH","high":39.6,"oi":"108.5100","oi_value_symbol":"ETH","mark_high_24h":"43.33893256","ltp_change_24h":"-49.3671"},{"product_trading_status":"operational","oi_value":"51.0700","top_tag":"","tags":[],"symbol":"P-ETH-1620-040726","sort_priority":1,"open":45.0,"product_id":140863,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.49760611","theta":"-4.99953023","spot":"1619.06","gamma":"0.00606955","rho":"-0.05980038","vega":"0.54747348"},"quotes":{"best_ask":"26.9","best_bid":"26.5","mark_iv":"0.4787398","bid_iv":"0.47529101","ask_iv":"0.4825972","impact_mid_price":null,"ask_size":"4491","bid_size":"6499"},"turnover":236509.35590000002,"oi_change_usd_6h":"43224.1000","size":14661,"oi_value_usd":"82587.8505","mark_low_24h":"23.68444114","low":24.67,"close":28.1,"strike_price":"1620","turnover_symbol":"USD","turnover_usd":236509.35590000002,"mark_price":"26.68937628","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"52.8784887","lower_limit":"7.38174348"},"leverage":100,"mark_change_24h":"-58.3288","description":"ETH  Put","spot_price":"1619.06","volume":146.61,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"5107","mark_vol":"0.47875212","underlying_asset_symbol":"ETH","high":45.0,"oi":"51.0700","oi_value_symbol":"ETH","mark_high_24h":"65.4136519","ltp_change_24h":"-37.5556"},{"product_trading_status":"operational","oi_value":"95.6300","top_tag":"","tags":[],"symbol":"P-ETH-1620-030726","sort_priority":1,"open":48.9,"product_id":140744,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.49921526","theta":"-7.03975062","spot":"1619.1","gamma":"0.00696766","rho":"-0.03696199","vega":"0.43063436"},"quotes":{"best_ask":"23.5","best_bid":"23.1","mark_iv":"0.53041831","bid_iv":"0.52577972","ask_iv":"0.53506821","impact_mid_price":null,"ask_size":"8621","bid_size":"12356"},"turnover":623164.3196999999,"oi_change_usd_6h":"130303.6500","size":38749,"oi_value_usd":"154486.4398","mark_low_24h":"20.52406084","low":21.5,"close":25.34,"strike_price":"1620","turnover_symbol":"USD","turnover_usd":623164.3196999999,"mark_price":"23.31785959","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"46.10478863","lower_limit":"3.46715636"},"leverage":100,"mark_change_24h":"-58.2879","description":"ETH  Put","spot_price":"1619.06","volume":387.4899999999999,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"9563","mark_vol":"0.53037939","underlying_asset_symbol":"ETH","high":60.4,"oi":"95.6300","oi_value_symbol":"ETH","mark_high_24h":"73.71920954","ltp_change_24h":"-48.1800"},{"product_trading_status":"operational","oi_value":"430.0500","top_tag":"","tags":[],"symbol":"P-ETH-1620-020726","sort_priority":1,"open":56.0,"product_id":140665,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.50920354","theta":"-9.22128821","spot":"1619.08","gamma":"0.01385878","rho":"-0.01426130","vega":"0.26664754"},"quotes":{"best_ask":"12.1","best_bid":"11.8","mark_iv":"0.43106544","bid_iv":"0.42482823","ask_iv":"0.43607891","impact_mid_price":null,"ask_size":"7122","bid_size":"11471"},"turnover":2954154.641900001,"oi_change_usd_6h":"436530.9900","size":182578,"oi_value_usd":"695803.6980","mark_low_24h":"10.63074175","low":10.5,"close":12.8,"strike_price":"1620","turnover_symbol":"USD","turnover_usd":2954154.641900001,"mark_price":"11.96951776","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"35.63502147","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-76.0496","description":"ETH  Put","spot_price":"1619.06","volume":1825.78,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"43005","mark_vol":"0.43081159","underlying_asset_symbol":"ETH","high":57.7,"oi":"430.0500","oi_value_symbol":"ETH","mark_high_24h":"69.5248425","ltp_change_24h":"-77.1429"},{"product_trading_status":"operational","oi_value":"250.6200","top_tag":"","tags":[],"symbol":"P-ETH-1610-020726","sort_priority":1,"open":44.6,"product_id":140851,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.37387259","theta":"-8.85436406","spot":"1619.07","gamma":"0.01302125","rho":"-0.01045138","vega":"0.25327819"},"quotes":{"best_ask":"7.7","best_bid":"7.5","mark_iv":"0.4355373","bid_iv":"0.43120921","ask_iv":"0.43910563","impact_mid_price":null,"ask_size":"7122","bid_size":"10799"},"turnover":3184840.1853,"oi_change_usd_6h":"272036.6000","size":197204,"oi_value_usd":"405733.7304","mark_low_24h":"6.87403852","low":6.7,"close":7.5,"strike_price":"1610","turnover_symbol":"USD","turnover_usd":3184840.1853,"mark_price":"7.60750776","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"26.76120951","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-82.3711","description":"ETH  Put","spot_price":"1619.06","volume":1972.039999999999,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"25062","mark_vol":"0.43532396","underlying_asset_symbol":"ETH","high":47.3,"oi":"250.6200","oi_value_symbol":"ETH","mark_high_24h":"48.51772558","ltp_change_24h":"-83.1839"},{"product_trading_status":"operational","oi_value":"219.0000","top_tag":"","tags":[],"symbol":"P-ETH-1600-310726","sort_priority":1,"open":111.6,"product_id":136018,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.43872509","theta":"-1.57155334","spot":"1619.08","gamma":"0.00166922","rho":"-0.64494075","vega":"1.81835409"},"quotes":{"best_ask":"85.2","best_bid":"83.5","mark_iv":"0.51203974","bid_iv":"0.50736144","ask_iv":"0.5167105","impact_mid_price":null,"ask_size":"6139","bid_size":"5998"},"turnover":148638.68680000002,"oi_change_usd_6h":"10053.2400","size":9295,"oi_value_usd":"353906.1900","mark_low_24h":"81.74717947","low":80.93,"close":86.5,"strike_price":"1600","turnover_symbol":"USD","turnover_usd":148638.68680000002,"mark_price":"84.35161058","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"177.46503453","lower_limit":"38.0204506"},"leverage":100,"mark_change_24h":"-22.6038","description":"ETH  Put","spot_price":"1619.06","volume":92.94999999999999,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"21900","mark_vol":"0.51199686","underlying_asset_symbol":"ETH","high":112.4,"oi":"219.0000","oi_value_symbol":"ETH","mark_high_24h":"120.41719256","ltp_change_24h":"-22.4910"},{"product_trading_status":"operational","oi_value":"82.8400","top_tag":"","tags":[],"symbol":"P-ETH-1600-280826","sort_priority":1,"open":153.2,"product_id":136300,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.43610301","theta":"-1.14820021","spot":"1619.07","gamma":"0.00117204","rho":"-1.30997170","vega":"2.53341390"},"quotes":{"best_ask":"124.8","best_bid":"122.6","mark_iv":"0.52194012","bid_iv":"0.5179733","ask_iv":"0.52665725","impact_mid_price":null,"ask_size":"4586","bid_size":"6267"},"turnover":9195.721,"oi_change_usd_6h":"-161.8900","size":584,"oi_value_usd":"133771.6888","mark_low_24h":"120.75481789","low":123.7,"close":126.2,"strike_price":"1600","turnover_symbol":"USD","turnover_usd":9195.721,"mark_price":"123.61346952","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"255.19819238","lower_limit":"57.57647137"},"leverage":20,"mark_change_24h":"-15.3107","description":"ETH  Put","spot_price":"1619.06","volume":5.84,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"8284","mark_vol":"0.52195694","underlying_asset_symbol":"ETH","high":153.2,"oi":"82.8400","oi_value_symbol":"ETH","mark_high_24h":"157.03578801","ltp_change_24h":"-17.6240"},{"product_trading_status":"operational","oi_value":"28.0700","top_tag":"","tags":[],"symbol":"P-ETH-1600-250926","sort_priority":1,"open":175.7,"product_id":140239,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.43097134","theta":"-0.94555669","spot":"1619.11","gamma":"0.00095363","rho":"-1.99720611","vega":"3.08153186"},"quotes":{"best_ask":"155.2","best_bid":"152","mark_iv":"0.52561935","bid_iv":"0.52026626","ask_iv":"0.53065071","impact_mid_price":null,"ask_size":"4763","bid_size":"6033"},"turnover":18057.3215,"oi_change_usd_6h":"-3156.8200","size":1127,"oi_value_usd":"45291.7871","mark_low_24h":"151.01130009","low":151.9,"close":155.0,"strike_price":"1600","turnover_symbol":"USD","turnover_usd":18057.3215,"mark_price":"153.67181392","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"314.02734551","lower_limit":"72.58437564"},"leverage":20,"mark_change_24h":"-12.3612","description":"ETH  Put","spot_price":"1619.06","volume":11.27,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"2807","mark_vol":"0.52562163","underlying_asset_symbol":"ETH","high":179.3,"oi":"28.0700","oi_value_symbol":"ETH","mark_high_24h":"186.16931593","ltp_change_24h":"-11.7814"},{"product_trading_status":"operational","oi_value":"51.6300","top_tag":"","tags":[],"symbol":"P-ETH-1600-170726","sort_priority":1,"open":80.0,"product_id":140252,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.43480248","theta":"-2.17846047","spot":"1619.04","gamma":"0.00227609","rho":"-0.32674815","vega":"1.31838646"},"quotes":{"best_ask":"59.9","best_bid":"59","mark_iv":"0.51734174","bid_iv":"0.51286459","ask_iv":"0.51969111","impact_mid_price":null,"ask_size":"4755","bid_size":"6082"},"turnover":67210.63759999999,"oi_change_usd_6h":"2266.4300","size":4234,"oi_value_usd":"83704.1049","mark_low_24h":"57.2078158","low":59.0,"close":59.0,"strike_price":"1600","turnover_symbol":"USD","turnover_usd":67210.63759999999,"mark_price":"59.56279492","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"128.03583537","lower_limit":"25.77238117"},"leverage":100,"mark_change_24h":"-29.6196","description":"ETH  Put","spot_price":"1619.06","volume":42.339999999999996,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"5163","mark_vol":"0.51719983","underlying_asset_symbol":"ETH","high":88.31,"oi":"51.6300","oi_value_symbol":"ETH","mark_high_24h":"96.84955308","ltp_change_24h":"-26.2500"},{"product_trading_status":"operational","oi_value":"104.8700","top_tag":"","tags":[],"symbol":"P-ETH-1600-100726","sort_priority":1,"open":69.4,"product_id":139256,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.42522223","theta":"-2.93998398","spot":"1619.11","gamma":"0.00302956","rho":"-0.17263139","vega":"0.97528731"},"quotes":{"best_ask":"42.6","best_bid":"42","mark_iv":"0.51921746","bid_iv":"0.51676109","ask_iv":"0.52291311","impact_mid_price":null,"ask_size":"5047","bid_size":"6065"},"turnover":344695.18980000005,"oi_change_usd_6h":"20754.0400","size":21418,"oi_value_usd":"169360.8552","mark_low_24h":"39.48061289","low":39.49,"close":44.0,"strike_price":"1600","turnover_symbol":"USD","turnover_usd":344695.18980000005,"mark_price":"42.26533053","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"93.10426935","lower_limit":"17.19037581"},"leverage":100,"mark_change_24h":"-36.9118","description":"ETH  Put","spot_price":"1619.06","volume":214.18,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"10487","mark_vol":"0.51926374","underlying_asset_symbol":"ETH","high":79.8,"oi":"104.8700","oi_value_symbol":"ETH","mark_high_24h":"80.28576461","ltp_change_24h":"-36.5994"},{"product_trading_status":"operational","oi_value":"92.6800","top_tag":"","tags":[],"symbol":"P-ETH-1600-040726","sort_priority":1,"open":45.3,"product_id":140864,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.38171848","theta":"-4.98139011","spot":"1619.06","gamma":"0.00556431","rho":"-0.04574544","vega":"0.52324005"},"quotes":{"best_ask":"18.9","best_bid":"18.5","mark_iv":"0.4984185","bid_iv":"0.49548417","ask_iv":"0.50312892","impact_mid_price":null,"ask_size":"4491","bid_size":"7746"},"turnover":1065819.4639,"oi_change_usd_6h":"-247769.5800","size":66568,"oi_value_usd":"149763.4656","mark_low_24h":"16.56250432","low":18.2,"close":20.2,"strike_price":"1600","turnover_symbol":"USD","turnover_usd":1065819.4639,"mark_price":"18.65981633","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"45.18803843","lower_limit":"3.36111756"},"leverage":100,"mark_change_24h":"-63.0065","description":"ETH  Put","spot_price":"1619.06","volume":665.6800000000001,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"9268","mark_vol":"0.49853958","underlying_asset_symbol":"ETH","high":45.5,"oi":"92.6800","oi_value_symbol":"ETH","mark_high_24h":"51.67193735","ltp_change_24h":"-55.4084"},{"product_trading_status":"operational","oi_value":"257.9500","top_tag":"","tags":[],"symbol":"P-ETH-1600-030726","sort_priority":1,"open":45.6,"product_id":138415,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.36445028","theta":"-6.77887342","spot":"1619.12","gamma":"0.00641663","rho":"-0.02689127","vega":"0.40554268"},"quotes":{"best_ask":"15.1","best_bid":"14.7","mark_iv":"0.54210537","bid_iv":"0.53745091","ask_iv":"0.54731444","impact_mid_price":null,"ask_size":"8621","bid_size":"13433"},"turnover":692344.7193,"oi_change_usd_6h":"135872.6000","size":43187,"oi_value_usd":"416942.6415","mark_low_24h":"13.36518806","low":13.7,"close":16.2,"strike_price":"1600","turnover_symbol":"USD","turnover_usd":692344.7193,"mark_price":"14.91011204","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"37.63637747","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-64.8337","description":"ETH  Put","spot_price":"1619.06","volume":431.87,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"25795","mark_vol":"0.54210473","underlying_asset_symbol":"ETH","high":51.5,"oi":"257.9500","oi_value_symbol":"ETH","mark_high_24h":"58.12371055","ltp_change_24h":"-64.4737"},{"product_trading_status":"operational","oi_value":"1286.7900","top_tag":"","tags":[],"symbol":"P-ETH-1600-020726","sort_priority":1,"open":37.0,"product_id":140666,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.25473162","theta":"-7.60260574","spot":"1619.07","gamma":"0.01088393","rho":"-0.00711003","vega":"0.21456494"},"quotes":{"best_ask":"4.7","best_bid":"4.4","mark_iv":"0.4422003","bid_iv":"0.43403149","ask_iv":"0.44801414","impact_mid_price":null,"ask_size":"7122","bid_size":"20578"},"turnover":6311118.971100002,"oi_change_usd_6h":"688639.1700","size":392296,"oi_value_usd":"2081550.1077","mark_low_24h":"4.21698546","low":4.3,"close":5.5,"strike_price":"1600","turnover_symbol":"USD","turnover_usd":6311118.971100002,"mark_price":"4.57323959","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"18.52671127","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-87.0650","description":"ETH  Put","spot_price":"1619.06","volume":3922.9599999999946,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"128679","mark_vol":"0.44202231","underlying_asset_symbol":"ETH","high":40.0,"oi":"1286.7900","oi_value_symbol":"ETH","mark_high_24h":"52.17173942","ltp_change_24h":"-85.1351"},{"product_trading_status":"operational","oi_value":"682.0300","top_tag":"","tags":[],"symbol":"P-ETH-1590-020726","sort_priority":1,"open":30.4,"product_id":140852,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.16237125","theta":"-5.93309722","spot":"1619.06","gamma":"0.00817194","rho":"-0.00452668","vega":"0.16423327"},"quotes":{"best_ask":"2.7","best_bid":"2.5","mark_iv":"0.44999674","bid_iv":"0.44352293","ask_iv":"0.45570254","impact_mid_price":null,"ask_size":"7122","bid_size":"15681"},"turnover":2067975.3992000006,"oi_change_usd_6h":"759141.4000","size":128293,"oi_value_usd":"1103163.0641","mark_low_24h":"2.47407629","low":2.7,"close":3.2,"strike_price":"1590","turnover_symbol":"USD","turnover_usd":2067975.3992000006,"mark_price":"2.60456943","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"12.16568599","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-90.8988","description":"ETH  Put","spot_price":"1619.06","volume":1282.9299999999998,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"68203","mark_vol":"0.44993023","underlying_asset_symbol":"ETH","high":30.4,"oi":"682.0300","oi_value_symbol":"ETH","mark_high_24h":"33.10025845","ltp_change_24h":"-89.4737"},{"product_trading_status":"operational","oi_value":"67.0900","top_tag":"","tags":[],"symbol":"P-ETH-1580-040726","sort_priority":1,"open":33.9,"product_id":140865,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.28370908","theta":"-4.64764560","spot":"1619.07","gamma":"0.00470801","rho":"-0.03393616","vega":"0.46490650"},"quotes":{"best_ask":"13.2","best_bid":"12.8","mark_iv":"0.52364053","bid_iv":"0.5200094","ask_iv":"0.52861333","impact_mid_price":null,"ask_size":"4491","bid_size":"6627"},"turnover":184255.3295,"oi_change_usd_6h":"31438.6500","size":11428,"oi_value_usd":"108773.0170","mark_low_24h":"11.49904622","low":12.4,"close":13.4,"strike_price":"1580","turnover_symbol":"USD","turnover_usd":184255.3295,"mark_price":"12.97226823","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"39.18131589","lower_limit":"1.30413688"},"leverage":100,"mark_change_24h":"-66.3722","description":"ETH  Put","spot_price":"1619.06","volume":114.28,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"6709","mark_vol":"0.52366365","underlying_asset_symbol":"ETH","high":33.9,"oi":"67.0900","oi_value_symbol":"ETH","mark_high_24h":"39.62522495","ltp_change_24h":"-60.4720"},{"product_trading_status":"operational","oi_value":"134.8500","top_tag":"","tags":[],"symbol":"P-ETH-1580-030726","sort_priority":1,"open":33.3,"product_id":140745,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.24987146","theta":"-5.89876987","spot":"1619.06","gamma":"0.00527320","rho":"-0.01838828","vega":"0.34291823"},"quotes":{"best_ask":"9.3","best_bid":"9","mark_iv":"0.55901213","bid_iv":"0.55375725","ask_iv":"0.56250572","impact_mid_price":null,"ask_size":"8621","bid_size":"12235"},"turnover":1542072.3405999998,"oi_change_usd_6h":"119246.7000","size":96491,"oi_value_usd":"217866.3570","mark_low_24h":"8.50021282","low":9.02,"close":10.4,"strike_price":"1580","turnover_symbol":"USD","turnover_usd":1542072.3405999998,"mark_price":"9.17593994","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"30.57564843","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-70.8435","description":"ETH  Put","spot_price":"1619.06","volume":964.9099999999993,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"13485","mark_vol":"0.55889503","underlying_asset_symbol":"ETH","high":44.3,"oi":"134.8500","oi_value_symbol":"ETH","mark_high_24h":"44.32991044","ltp_change_24h":"-68.7688"},{"product_trading_status":"operational","oi_value":"1211.8700","top_tag":"","tags":[],"symbol":"P-ETH-1580-020726","sort_priority":1,"open":26.5,"product_id":140667,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.09646338","theta":"-4.20721876","spot":"1619.12","gamma":"0.00557895","rho":"-0.00268709","vega":"0.11428258"},"quotes":{"best_ask":"1.5","best_bid":"1.3","mark_iv":"0.45933778","bid_iv":"0.44935584","ask_iv":"0.46686769","impact_mid_price":null,"ask_size":"7122","bid_size":"19503"},"turnover":6047267.300699997,"oi_change_usd_6h":"1210177.5600","size":377903,"oi_value_usd":"1962199.3105","mark_low_24h":"1.36265008","low":1.4,"close":1.5,"strike_price":"1580","turnover_symbol":"USD","turnover_usd":6047267.300699997,"mark_price":"1.41651816","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"9.51604964","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-94.0460","description":"ETH  Put","spot_price":"1619.06","volume":3779.029999999995,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"121187","mark_vol":"0.45920268","underlying_asset_symbol":"ETH","high":34.5,"oi":"1211.8700","oi_value_symbol":"ETH","mark_high_24h":"37.18306718","ltp_change_24h":"-94.3396"},{"product_trading_status":"operational","oi_value":"983.9900","top_tag":"","tags":[],"symbol":"P-ETH-1570-020726","sort_priority":1,"open":19.0,"product_id":140853,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.05562966","theta":"-2.83838513","spot":"1619.06","gamma":"0.00356629","rho":"-0.00154847","vega":"0.07504155"},"quotes":{"best_ask":"0.9","best_bid":"0.6","mark_iv":"0.47167699","bid_iv":"0.44959664","ask_iv":"0.48982143","impact_mid_price":null,"ask_size":"7122","bid_size":"19026"},"turnover":3009925.9949999996,"oi_change_usd_6h":"795954.7300","size":187498,"oi_value_usd":"1591495.5861","mark_low_24h":"0.72936833","low":0.81,"close":0.81,"strike_price":"1570","turnover_symbol":"USD","turnover_usd":3009925.9949999996,"mark_price":"0.75367578","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"7.62461897","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-95.6425","description":"ETH  Put","spot_price":"1619.06","volume":1874.979999999999,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"98399","mark_vol":"0.47127803","underlying_asset_symbol":"ETH","high":20.6,"oi":"983.9900","oi_value_symbol":"ETH","mark_high_24h":"20.89368123","ltp_change_24h":"-95.7368"},{"product_trading_status":"operational","oi_value":"23.1500","top_tag":"","tags":[],"symbol":"P-ETH-1560-040726","sort_priority":1,"open":26.1,"product_id":140866,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.20641706","theta":"-4.11733511","spot":"1619.11","gamma":"0.00376910","rho":"-0.02465802","vega":"0.39152567"},"quotes":{"best_ask":"9.2","best_bid":"8.8","mark_iv":"0.55171485","bid_iv":"0.54641366","ask_iv":"0.55663034","impact_mid_price":null,"ask_size":"4491","bid_size":"6052"},"turnover":262306.6087,"oi_change_usd_6h":"-49392.0300","size":16373,"oi_value_usd":"37559.9490","mark_low_24h":"8.06652914","low":8.22,"close":8.9,"strike_price":"1560","turnover_symbol":"USD","turnover_usd":262306.6087,"mark_price":"9.01785197","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"34.31405089","lower_limit":"0.32955601"},"leverage":100,"mark_change_24h":"-68.3957","description":"ETH  Put","spot_price":"1619.06","volume":163.73000000000002,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"2315","mark_vol":"0.551729","underlying_asset_symbol":"ETH","high":27.2,"oi":"23.1500","oi_value_symbol":"ETH","mark_high_24h":"29.39939389","ltp_change_24h":"-65.9004"},{"product_trading_status":"operational","oi_value":"156.3800","top_tag":"","tags":[],"symbol":"P-ETH-1560-030726","sort_priority":1,"open":24.5,"product_id":140746,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.16397093","theta":"-4.78487666","spot":"1619.11","gamma":"0.00393685","rho":"-0.01204712","vega":"0.26687145"},"quotes":{"best_ask":"5.7","best_bid":"5.4","mark_iv":"0.5828167","bid_iv":"0.57611704","ask_iv":"0.58735907","impact_mid_price":null,"ask_size":"8621","bid_size":"12856"},"turnover":784896.7424999999,"oi_change_usd_6h":"100856.2200","size":49118,"oi_value_usd":"252713.2076","mark_low_24h":"5.39897363","low":5.4,"close":6.4,"strike_price":"1560","turnover_symbol":"USD","turnover_usd":784896.7424999999,"mark_price":"5.58164879","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"25.25209444","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-76.0063","description":"ETH  Put","spot_price":"1619.06","volume":491.18000000000006,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"15638","mark_vol":"0.58264442","underlying_asset_symbol":"ETH","high":30.0,"oi":"156.3800","oi_value_symbol":"ETH","mark_high_24h":"33.05138993","ltp_change_24h":"-73.8776"},{"product_trading_status":"operational","oi_value":"2462.5400","top_tag":"","tags":[],"symbol":"P-ETH-1560-020726","sort_priority":1,"open":15.1,"product_id":140668,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.03135150","theta":"-1.84324092","spot":"1619.08","gamma":"0.00217071","rho":"-0.00087232","vega":"0.04718060"},"quotes":{"best_ask":"0.5","best_bid":"0.4","mark_iv":"0.4861633","bid_iv":"0.48627615","ask_iv":"0.50608277","impact_mid_price":null,"ask_size":"7122","bid_size":"4739"},"turnover":8623247.463100001,"oi_change_usd_6h":"2667703.7900","size":538941,"oi_value_usd":"3982887.5706","mark_low_24h":"0.37606731","low":0.4,"close":0.4,"strike_price":"1560","turnover_symbol":"USD","turnover_usd":8623247.463100001,"mark_price":"0.40080219","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"6.09535541","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-97.3901","description":"ETH  Put","spot_price":"1619.06","volume":5389.409999999998,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"246254","mark_vol":"0.48631867","underlying_asset_symbol":"ETH","high":25.0,"oi":"2462.5400","oi_value_symbol":"ETH","mark_high_24h":"24.95477528","ltp_change_24h":"-97.3510"},{"product_trading_status":"operational","oi_value":"11.0000","top_tag":"","tags":[],"symbol":"P-ETH-1550-310726","sort_priority":1,"open":86.8,"product_id":140846,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.35778121","theta":"-1.53835551","spot":"1619.04","gamma":"0.00152914","rho":"-0.52258052","vega":"1.72185741"},"quotes":{"best_ask":"65.5","best_bid":"63.8","mark_iv":"0.52908579","bid_iv":"0.5243703","ask_iv":"0.53424347","impact_mid_price":null,"ask_size":"4499","bid_size":"6090"},"turnover":85114.46459999999,"oi_change_usd_6h":"17645.7900","size":5276,"oi_value_usd":"17849.1500","mark_low_24h":"62.87675753","low":64.0,"close":64.5,"strike_price":"1550","turnover_symbol":"USD","turnover_usd":85114.46459999999,"mark_price":"64.60991233","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"157.22931684","lower_limit":"20.88218217"},"leverage":100,"mark_change_24h":"-25.6366","description":"ETH  Put","spot_price":"1619.06","volume":52.760000000000005,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"1100","mark_vol":"0.52911748","underlying_asset_symbol":"ETH","high":86.8,"oi":"11.0000","oi_value_symbol":"ETH","mark_high_24h":"88.32323317","ltp_change_24h":"-25.6912"},{"product_trading_status":"operational","oi_value":"85.8100","top_tag":"","tags":[],"symbol":"P-ETH-1550-170726","sort_priority":1,"open":62.8,"product_id":140253,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.32798267","theta":"-2.09661354","spot":"1619.11","gamma":"0.00199221","rho":"-0.24505243","vega":"1.21008971"},"quotes":{"best_ask":"42","best_bid":"41","mark_iv":"0.54202701","bid_iv":"0.53721413","ask_iv":"0.54547802","impact_mid_price":null,"ask_size":"4561","bid_size":"6270"},"turnover":127531.181,"oi_change_usd_6h":"-8499.1200","size":7893,"oi_value_usd":"138903.2213","mark_low_24h":"40.2495934","low":41.1,"close":42.7,"strike_price":"1550","turnover_symbol":"USD","turnover_usd":127531.181,"mark_price":"41.58077942","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"109.5930812","lower_limit":"11.10302031"},"leverage":100,"mark_change_24h":"-32.0099","description":"ETH  Put","spot_price":"1619.06","volume":78.93,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"8581","mark_vol":"0.54188029","underlying_asset_symbol":"ETH","high":63.5,"oi":"85.8100","oi_value_symbol":"ETH","mark_high_24h":"71.02951176","ltp_change_24h":"-32.0064"},{"product_trading_status":"operational","oi_value":"74.8400","top_tag":"","tags":[],"symbol":"P-ETH-1550-100726","sort_priority":1,"open":45.9,"product_id":139750,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.28962478","theta":"-2.73722005","spot":"1619.11","gamma":"0.00247931","rho":"-0.11696529","vega":"0.85131761"},"quotes":{"best_ask":"26.4","best_bid":"26","mark_iv":"0.55242925","bid_iv":"0.55211529","ask_iv":"0.55681393","impact_mid_price":null,"ask_size":"4623","bid_size":"6065"},"turnover":309058.7727,"oi_change_usd_6h":"-18714.2500","size":19233,"oi_value_usd":"121252.0260","mark_low_24h":"24.66831042","low":25.4,"close":26.2,"strike_price":"1550","turnover_symbol":"USD","turnover_usd":309058.7727,"mark_price":"26.06438907","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"76.10117862","lower_limit":"5.32875666"},"leverage":100,"mark_change_24h":"-41.4108","description":"ETH  Put","spot_price":"1619.06","volume":192.32999999999998,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"7484","mark_vol":"0.55270347","underlying_asset_symbol":"ETH","high":47.6,"oi":"74.8400","oi_value_symbol":"ETH","mark_high_24h":"53.8879959","ltp_change_24h":"-42.9194"},{"product_trading_status":"operational","oi_value":"205.7100","top_tag":"","tags":[],"symbol":"P-ETH-1550-030726","sort_priority":1,"open":21.2,"product_id":139748,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.13206020","theta":"-4.24408044","spot":"1619.11","gamma":"0.00332106","rho":"-0.00969734","vega":"0.23084793"},"quotes":{"best_ask":"4.5","best_bid":"4.2","mark_iv":"0.59488388","bid_iv":"0.58999687","ask_iv":"0.60299426","impact_mid_price":null,"ask_size":"9406","bid_size":"11494"},"turnover":839428.9588,"oi_change_usd_6h":"101746.6100","size":52144,"oi_value_usd":"331797.8874","mark_low_24h":"4.18411457","low":4.6,"close":5.5,"strike_price":"1550","turnover_symbol":"USD","turnover_usd":839428.9588,"mark_price":"4.3215153","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"22.98778813","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-78.3046","description":"ETH  Put","spot_price":"1619.06","volume":521.44,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"20571","mark_vol":"0.59502326","underlying_asset_symbol":"ETH","high":28.7,"oi":"205.7100","oi_value_symbol":"ETH","mark_high_24h":"28.46063473","ltp_change_24h":"-74.0566"},{"product_trading_status":"operational","oi_value":"2227.8400","top_tag":"","tags":[],"symbol":"P-ETH-1550-020726","sort_priority":1,"open":11.2,"product_id":140854,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.01661085","theta":"-1.10638596","spot":"1619.09","gamma":"0.00124050","rho":"-0.00046200","vega":"0.02763444"},"quotes":{"best_ask":"0.3","best_bid":"0.2","mark_iv":"0.49812178","bid_iv":"0.49836159","ask_iv":"0.52992821","impact_mid_price":null,"ask_size":"7122","bid_size":"77"},"turnover":4295860.719199999,"oi_change_usd_6h":"3174089.4500","size":265987,"oi_value_usd":"3604400.0576","mark_low_24h":"0.17485106","low":0.2,"close":0.2,"strike_price":"1550","turnover_symbol":"USD","turnover_usd":4295860.719199999,"mark_price":"0.2001911","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4.79489399","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-97.9576","description":"ETH  Put","spot_price":"1619.06","volume":2659.87,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"222784","mark_vol":"0.49827","underlying_asset_symbol":"ETH","high":12.0,"oi":"2227.8400","oi_value_symbol":"ETH","mark_high_24h":"12.23279698","ltp_change_24h":"-98.2143"},{"product_trading_status":"operational","oi_value":"128.0500","top_tag":"","tags":[],"symbol":"P-ETH-1540-040726","sort_priority":1,"open":19.0,"product_id":140867,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.14857181","theta":"-3.51721030","spot":"1619.06","gamma":"0.00290963","rho":"-0.01773108","vega":"0.31793505"},"quotes":{"best_ask":"6.4","best_bid":"6.1","mark_iv":"0.58064041","bid_iv":"0.57546318","ask_iv":"0.58489949","impact_mid_price":null,"ask_size":"4491","bid_size":"7143"},"turnover":312381.64650000003,"oi_change_usd_6h":"126353.5800","size":19397,"oi_value_usd":"207104.2285","mark_low_24h":"5.63833634","low":6.7,"close":7.0,"strike_price":"1540","turnover_symbol":"USD","turnover_usd":312381.64650000003,"mark_price":"6.2626174","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"30.29066246","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-69.2442","description":"ETH  Put","spot_price":"1619.06","volume":193.96999999999997,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"12805","mark_vol":"0.58059787","underlying_asset_symbol":"ETH","high":20.0,"oi":"128.0500","oi_value_symbol":"ETH","mark_high_24h":"21.02927884","ltp_change_24h":"-63.1579"},{"product_trading_status":"operational","oi_value":"71.0700","top_tag":"","tags":[],"symbol":"P-ETH-1540-030726","sort_priority":1,"open":19.1,"product_id":140747,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.10484481","theta":"-3.67807712","spot":"1619.09","gamma":"0.00276454","rho":"-0.00769424","vega":"0.19607189"},"quotes":{"best_ask":"3.5","best_bid":"3.2","mark_iv":"0.6093729","bid_iv":"0.60095489","ask_iv":"0.61625898","impact_mid_price":null,"ask_size":"9066","bid_size":"11495"},"turnover":256175.22360000003,"oi_change_usd_6h":"71748.7600","size":16005,"oi_value_usd":"114922.3221","mark_low_24h":"3.24329553","low":4.0,"close":4.0,"strike_price":"1540","turnover_symbol":"USD","turnover_usd":256175.22360000003,"mark_price":"3.36482526","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"21.08224722","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-80.2681","description":"ETH  Put","spot_price":"1619.06","volume":160.05,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"7107","mark_vol":"0.60928365","underlying_asset_symbol":"ETH","high":19.1,"oi":"71.0700","oi_value_symbol":"ETH","mark_high_24h":"24.31355115","ltp_change_24h":"-79.0576"},{"product_trading_status":"operational","oi_value":"682.5200","top_tag":"","tags":[],"symbol":"P-ETH-1540-020726","sort_priority":1,"open":10.4,"product_id":140669,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.00903301","theta":"-0.67482723","spot":"1619.08","gamma":"0.00070788","rho":"-0.00025117","vega":"0.01630280"},"quotes":{"best_ask":"0.19","best_bid":"0.14","mark_iv":"0.51515738","bid_iv":"0.53462982","ask_iv":"0.55727005","impact_mid_price":null,"ask_size":"896","bid_size":"1000"},"turnover":3134182.2797,"oi_change_usd_6h":"593076.6900","size":196505,"oi_value_usd":"1107211.2448","mark_low_24h":"0.0843068","low":0.13,"close":0.2,"strike_price":"1540","turnover_symbol":"USD","turnover_usd":3134182.2797,"mark_price":"0.10523552","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3.9432045","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-98.9053","description":"ETH  Put","spot_price":"1619.06","volume":1965.0499999999988,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"68252","mark_vol":"0.51529169","underlying_asset_symbol":"ETH","high":15.0,"oi":"682.5200","oi_value_symbol":"ETH","mark_high_24h":"15.98679488","ltp_change_24h":"-98.0769"},{"product_trading_status":"operational","oi_value":"915.9400","top_tag":"","tags":[],"symbol":"P-ETH-1530-020726","sort_priority":1,"open":6.3,"product_id":140855,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.00819017","theta":"-0.68952345","spot":"1619.07","gamma":"0.00058339","rho":"-0.00022790","vega":"0.01496056"},"quotes":{"best_ask":"0.19","best_bid":"0.07","mark_iv":"0.57360808","bid_iv":"0.54689407","ask_iv":"0.61942101","impact_mid_price":null,"ask_size":"890","bid_size":"426"},"turnover":2697760.574,"oi_change_usd_6h":"1211003.1800","size":167553,"oi_value_usd":"1479765.1858","mark_low_24h":"0.07928407","low":0.06,"close":0.18,"strike_price":"1530","turnover_symbol":"USD","turnover_usd":2697760.574,"mark_price":"0.10508395","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4.19496111","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-97.9982","description":"ETH  Put","spot_price":"1619.06","volume":1675.53,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"91594","mark_vol":"0.57373047","underlying_asset_symbol":"ETH","high":6.6,"oi":"915.9400","oi_value_symbol":"ETH","mark_high_24h":"6.7176358","ltp_change_24h":"-97.1429"},{"product_trading_status":"operational","oi_value":"36.4900","top_tag":"","tags":[],"symbol":"P-ETH-1520-040726","sort_priority":1,"open":14.8,"product_id":140868,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.10608123","theta":"-2.92402303","spot":"1619.12","gamma":"0.00218820","rho":"-0.01265270","vega":"0.25140699"},"quotes":{"best_ask":"4.5","best_bid":"4.2","mark_iv":"0.60916709","bid_iv":"0.60398906","ask_iv":"0.6159237","impact_mid_price":null,"ask_size":"4491","bid_size":"6353"},"turnover":69808.6027,"oi_change_usd_6h":"-5844.1600","size":4413,"oi_value_usd":"59178.0224","mark_low_24h":"3.99141107","low":4.7,"close":4.7,"strike_price":"1520","turnover_symbol":"USD","turnover_usd":69808.6027,"mark_price":"4.33803068","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"26.7563216","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-68.8696","description":"ETH  Put","spot_price":"1619.06","volume":44.129999999999995,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"3649","mark_vol":"0.60927592","underlying_asset_symbol":"ETH","high":15.1,"oi":"36.4900","oi_value_symbol":"ETH","mark_high_24h":"15.1662369","ltp_change_24h":"-68.2432"},{"product_trading_status":"operational","oi_value":"119.4100","top_tag":"","tags":[],"symbol":"P-ETH-1520-030726","sort_priority":1,"open":13.0,"product_id":140748,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.06660025","theta":"-2.74924542","spot":"1619.04","gamma":"0.00187147","rho":"-0.00488387","vega":"0.13946629"},"quotes":{"best_ask":"2.2","best_bid":"1.9","mark_iv":"0.63804885","bid_iv":"0.62865257","ask_iv":"0.65017998","impact_mid_price":null,"ask_size":"8964","bid_size":"11494"},"turnover":450667.1607000001,"oi_change_usd_6h":"-18018.1300","size":28178,"oi_value_usd":"193654.3616","mark_low_24h":"1.9646369","low":2.1,"close":2.1,"strike_price":"1520","turnover_symbol":"USD","turnover_usd":450667.1607000001,"mark_price":"2.02796217","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"17.71200821","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-83.7608","description":"ETH  Put","spot_price":"1619.06","volume":281.78,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"11941","mark_vol":"0.63812812","underlying_asset_symbol":"ETH","high":13.8,"oi":"119.4100","oi_value_symbol":"ETH","mark_high_24h":"17.71666","ltp_change_24h":"-83.8462"},{"product_trading_status":"operational","oi_value":"2188.0200","top_tag":"","tags":[],"symbol":"P-ETH-1520-020726","sort_priority":1,"open":5.9,"product_id":140670,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.00444927","theta":"-0.41098149","spot":"1619.06","gamma":"0.00033191","rho":"-0.00012376","vega":"0.00871126"},"quotes":{"best_ask":"0.09","best_bid":"0.05","mark_iv":"0.58703184","bid_iv":"0.58127403","ask_iv":"0.6205368","impact_mid_price":null,"ask_size":"4700","bid_size":"2000"},"turnover":7929123.556399995,"oi_change_usd_6h":"373556.5600","size":496311,"oi_value_usd":"3529779.5046","mark_low_24h":"0.04420065","low":0.04,"close":0.1,"strike_price":"1520","turnover_symbol":"USD","turnover_usd":7929123.556399995,"mark_price":"0.05483865","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3.44595889","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-99.0577","description":"ETH  Put","spot_price":"1619.06","volume":4963.109999999999,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"218802","mark_vol":"0.5871439","underlying_asset_symbol":"ETH","high":6.3,"oi":"2188.0200","oi_value_symbol":"ETH","mark_high_24h":"9.74480464","ltp_change_24h":"-98.3051"},{"product_trading_status":"operational","oi_value":"183.4500","top_tag":"","tags":[],"symbol":"P-ETH-1500-310726","sort_priority":1,"open":63.1,"product_id":136965,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.28584073","theta":"-1.45737987","spot":"1619.11","gamma":"0.00133868","rho":"-0.41557136","vega":"1.56815652"},"quotes":{"best_ask":"50","best_bid":"48.5","mark_iv":"0.55039416","bid_iv":"0.54580845","ask_iv":"0.55537395","impact_mid_price":null,"ask_size":"5091","bid_size":"5998"},"turnover":295709.9036,"oi_change_usd_6h":"96258.6000","size":18399,"oi_value_usd":"297787.0470","mark_low_24h":"47.90861887","low":48.8,"close":48.8,"strike_price":"1500","turnover_symbol":"USD","turnover_usd":295709.9036,"mark_price":"49.23889181","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"140.4085674","lower_limit":"10.66365289"},"leverage":100,"mark_change_24h":"-24.7040","description":"ETH  Put","spot_price":"1619.06","volume":183.99,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"18345","mark_vol":"0.5504342","underlying_asset_symbol":"ETH","high":67.5,"oi":"183.4500","oi_value_symbol":"ETH","mark_high_24h":"73.41034131","ltp_change_24h":"-22.6624"},{"product_trading_status":"operational","oi_value":"85.4000","top_tag":"","tags":[],"symbol":"P-ETH-1500-280826","sort_priority":1,"open":92.9,"product_id":136894,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.32230825","theta":"-1.09071402","spot":"1619.11","gamma":"0.00102351","rho":"-0.95503502","vega":"2.30747091"},"quotes":{"best_ask":"84.1","best_bid":"82.1","mark_iv":"0.54412855","bid_iv":"0.54041211","ask_iv":"0.5490797","impact_mid_price":null,"ask_size":"4984","bid_size":"6115"},"turnover":7329.5274,"oi_change_usd_6h":"3075.8700","size":457,"oi_value_usd":"138500.0120","mark_low_24h":"81.5729109","low":83.0,"close":83.0,"strike_price":"1500","turnover_symbol":"USD","turnover_usd":7329.5274,"mark_price":"82.98390675","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"211.47351799","lower_limit":"23.81340784"},"leverage":20,"mark_change_24h":"-17.2881","description":"ETH  Put","spot_price":"1619.06","volume":4.57,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"8540","mark_vol":"0.54417483","underlying_asset_symbol":"ETH","high":99.0,"oi":"85.4000","oi_value_symbol":"ETH","mark_high_24h":"108.58720424","ltp_change_24h":"-10.6566"},{"product_trading_status":"operational","oi_value":"25.3900","top_tag":"","tags":[],"symbol":"P-ETH-1500-250926","sort_priority":1,"open":120.0,"product_id":140240,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.33657621","theta":"-0.90837875","spot":"1619.08","gamma":"0.00085637","rho":"-1.53766926","vega":"2.86211485"},"quotes":{"best_ask":"111.9","best_bid":"109.2","mark_iv":"0.54362894","bid_iv":"0.53877873","ask_iv":"0.54821238","impact_mid_price":null,"ask_size":"4525","bid_size":"6246"},"turnover":4862.0044,"oi_change_usd_6h":"-615.1700","size":303,"oi_value_usd":"40923.0942","mark_low_24h":"108.99332216","low":109.5,"close":114.5,"strike_price":"1500","turnover_symbol":"USD","turnover_usd":4862.0044,"mark_price":"110.59267509","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"267.65183147","lower_limit":"35.67117154"},"leverage":20,"mark_change_24h":"-13.8379","description":"ETH  Put","spot_price":"1619.06","volume":3.0300000000000002,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"2539","mark_vol":"0.54362255","underlying_asset_symbol":"ETH","high":127.5,"oi":"25.3900","oi_value_symbol":"ETH","mark_high_24h":"136.48215762","ltp_change_24h":"-4.5833"},{"product_trading_status":"operational","oi_value":"18.5700","top_tag":"","tags":[],"symbol":"P-ETH-1500-170726","sort_priority":1,"open":44.6,"product_id":140254,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.24037647","theta":"-1.90674717","spot":"1619.08","gamma":"0.00162494","rho":"-0.17890344","vega":"1.04219674"},"quotes":{"best_ask":"29.2","best_bid":"28.4","mark_iv":"0.57309665","bid_iv":"0.5677937","ask_iv":"0.57546981","impact_mid_price":null,"ask_size":"4561","bid_size":"6170"},"turnover":85759.1334,"oi_change_usd_6h":"647.5500","size":5319,"oi_value_usd":"30054.4308","mark_low_24h":"27.97930987","low":28.9,"close":29.9,"strike_price":"1500","turnover_symbol":"USD","turnover_usd":85759.1334,"mark_price":"28.93688109","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"95.4573498","lower_limit":"4.35232215"},"leverage":100,"mark_change_24h":"-33.7799","description":"ETH  Put","spot_price":"1619.06","volume":53.190000000000005,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"1857","mark_vol":"0.5729043","underlying_asset_symbol":"ETH","high":49.5,"oi":"18.5700","oi_value_symbol":"ETH","mark_high_24h":"51.04260833","ltp_change_24h":"-32.9596"},{"product_trading_status":"operational","oi_value":"215.9600","top_tag":"","tags":[],"symbol":"P-ETH-1500-100726","sort_priority":1,"open":30.2,"product_id":139313,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.18977837","theta":"-2.33528800","spot":"1619.08","gamma":"0.00182595","rho":"-0.07641226","vega":"0.67480449"},"quotes":{"best_ask":"16.4","best_bid":"16","mark_iv":"0.59705439","bid_iv":"0.59381798","ask_iv":"0.59974566","impact_mid_price":null,"ask_size":"4549","bid_size":"6913"},"turnover":378815.0178,"oi_change_usd_6h":"92616.1200","size":23673,"oi_value_usd":"349583.0904","mark_low_24h":"15.42559802","low":15.7,"close":17.48,"strike_price":"1500","turnover_symbol":"USD","turnover_usd":378815.0178,"mark_price":"16.21737731","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"64.37022469","lower_limit":"1.44127515"},"leverage":100,"mark_change_24h":"-43.0966","description":"ETH  Put","spot_price":"1619.06","volume":236.73000000000002,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"21596","mark_vol":"0.59698933","underlying_asset_symbol":"ETH","high":31.1,"oi":"215.9600","oi_value_symbol":"ETH","mark_high_24h":"35.27663432","ltp_change_24h":"-42.1192"},{"product_trading_status":"operational","oi_value":"68.3000","top_tag":"","tags":[],"symbol":"P-ETH-1500-040726","sort_priority":1,"open":10.4,"product_id":140869,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.07570182","theta":"-2.38855158","spot":"1619.07","gamma":"0.00162241","rho":"-0.00902502","vega":"0.19564826"},"quotes":{"best_ask":"3.2","best_bid":"2.9","mark_iv":"0.63879803","bid_iv":"0.6325388","ask_iv":"0.64787805","impact_mid_price":null,"ask_size":"4491","bid_size":"6602"},"turnover":121755.60840000001,"oi_change_usd_6h":"107331.7400","size":7518,"oi_value_usd":"110553.1120","mark_low_24h":"2.8340066","low":3.1,"close":3.1,"strike_price":"1500","turnover_symbol":"USD","turnover_usd":121755.60840000001,"mark_price":"3.02294698","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"23.82673773","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-66.8881","description":"ETH  Put","spot_price":"1619.06","volume":75.17999999999999,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"6830","mark_vol":"0.63887924","underlying_asset_symbol":"ETH","high":10.4,"oi":"68.3000","oi_value_symbol":"ETH","mark_high_24h":"11.2132755","ltp_change_24h":"-70.1923"},{"product_trading_status":"operational","oi_value":"690.2200","top_tag":"","tags":[],"symbol":"P-ETH-1500-030726","sort_priority":1,"open":9.9,"product_id":138463,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.04179684","theta":"-1.99252517","spot":"1619.04","gamma":"0.00123349","rho":"-0.00306339","vega":"0.09639175"},"quotes":{"best_ask":"1.4","best_bid":"1.17","mark_iv":"0.66944003","bid_iv":"0.66226006","ask_iv":"0.68578362","impact_mid_price":null,"ask_size":"8621","bid_size":"1700"},"turnover":2363207.5025,"oi_change_usd_6h":"506418.0400","size":146867,"oi_value_usd":"1116396.3390","mark_low_24h":"1.20945145","low":1.3,"close":1.3,"strike_price":"1500","turnover_symbol":"USD","turnover_usd":2363207.5025,"mark_price":"1.23769661","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"15.15652674","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-86.4147","description":"ETH  Put","spot_price":"1619.06","volume":1468.6699999999996,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"69022","mark_vol":"0.66952427","underlying_asset_symbol":"ETH","high":12.4,"oi":"690.2200","oi_value_symbol":"ETH","mark_high_24h":"12.88905673","ltp_change_24h":"-86.8687"},{"product_trading_status":"operational","oi_value":"4863.7900","top_tag":"","tags":[],"symbol":"P-ETH-1500-020726","sort_priority":1,"open":3.8,"product_id":140671,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.00379984","theta":"-0.42340944","spot":"1619.06","gamma":"0.00024291","rho":"-0.00010583","vega":"0.00756416"},"quotes":{"best_ask":"0.07","best_bid":"0.03","mark_iv":"0.69664876","bid_iv":"0.65589905","ask_iv":"0.71482658","impact_mid_price":null,"ask_size":"1420","bid_size":"14600"},"turnover":18161544.75510001,"oi_change_usd_6h":"1846122.1900","size":1140122,"oi_value_usd":"7866645.3081","mark_low_24h":"0.04291357","low":0.03,"close":0.03,"strike_price":"1500","turnover_symbol":"USD","turnover_usd":18161544.75510001,"mark_price":"0.05503651","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3.84882255","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-98.4302","description":"ETH  Put","spot_price":"1619.06","volume":11401.220000000008,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"486379","mark_vol":"0.69676081","underlying_asset_symbol":"ETH","high":4.7,"oi":"4863.7900","oi_value_symbol":"ETH","mark_high_24h":"5.74137829","ltp_change_24h":"-99.2105"},{"product_trading_status":"operational","oi_value":"50.1500","top_tag":"","tags":[],"symbol":"P-ETH-1480-040726","sort_priority":1,"open":8.0,"product_id":140870,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.05398076","theta":"-1.92514926","spot":"1619.11","gamma":"0.00118987","rho":"-0.00643382","vega":"0.15042466"},"quotes":{"best_ask":"2.3","best_bid":"2","mark_iv":"0.66998661","bid_iv":"0.66105902","ask_iv":"0.68101764","impact_mid_price":null,"ask_size":"4837","bid_size":"5988"},"turnover":124783.36299999998,"oi_change_usd_6h":"72930.5400","size":7739,"oi_value_usd":"81115.1175","mark_low_24h":"2.04367243","low":2.4,"close":2.4,"strike_price":"1480","turnover_symbol":"USD","turnover_usd":124783.36299999998,"mark_price":"2.13529151","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"21.41865615","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-62.5519","description":"ETH  Put","spot_price":"1619.06","volume":77.39,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"5015","mark_vol":"0.67006886","underlying_asset_symbol":"ETH","high":8.0,"oi":"50.1500","oi_value_symbol":"ETH","mark_high_24h":"8.317477","ltp_change_24h":"-70.0000"},{"product_trading_status":"operational","oi_value":"59.5600","top_tag":"","tags":[],"symbol":"P-ETH-1480-030726","sort_priority":1,"open":6.5,"product_id":140749,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.02573716","theta":"-1.39517356","spot":"1619.11","gamma":"0.00079221","rho":"-0.00188553","vega":"0.06464300"},"quotes":{"best_ask":"0.9","best_bid":"0.6","mark_iv":"0.69939405","bid_iv":"0.67547321","ask_iv":"0.72221518","impact_mid_price":null,"ask_size":"8995","bid_size":"11494"},"turnover":176434.12780000002,"oi_change_usd_6h":"33510.8200","size":10985,"oi_value_usd":"96399.6468","mark_low_24h":"0.72642627","low":0.9,"close":1.1,"strike_price":"1480","turnover_symbol":"USD","turnover_usd":176434.12780000002,"mark_price":"0.74613708","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"12.84736843","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-88.9164","description":"ETH  Put","spot_price":"1619.06","volume":109.85000000000001,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"5956","mark_vol":"0.69949279","underlying_asset_symbol":"ETH","high":6.5,"oi":"59.5600","oi_value_symbol":"ETH","mark_high_24h":"9.44736776","ltp_change_24h":"-83.0769"},{"product_trading_status":"operational","oi_value":"3436.0400","top_tag":"","tags":[],"symbol":"P-ETH-1480-020726","sort_priority":1,"open":2.3,"product_id":140672,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.00331847","theta":"-0.43394778","spot":"1619.11","gamma":"0.00018583","rho":"-0.00009255","vega":"0.00669831"},"quotes":{"best_ask":"0.03","best_bid":"0.02","mark_iv":"0.80603758","bid_iv":"0.73291779","ask_iv":"0.76023102","impact_mid_price":null,"ask_size":"2000","bid_size":"36997"},"turnover":10276383.228499997,"oi_change_usd_6h":"177801.5900","size":646970,"oi_value_usd":"5559787.6032","mark_low_24h":"0.02340076","low":0.02,"close":0.05,"strike_price":"1480","turnover_symbol":"USD","turnover_usd":10276383.228499997,"mark_price":"0.05501923","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4.22089885","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-97.3561","description":"ETH  Put","spot_price":"1619.06","volume":6469.700000000006,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"343604","mark_vol":"0.80618223","underlying_asset_symbol":"ETH","high":2.4,"oi":"3436.0400","oi_value_symbol":"ETH","mark_high_24h":"3.28671703","ltp_change_24h":"-97.8261"},{"product_trading_status":"operational","oi_value":"189.0100","top_tag":"","tags":[],"symbol":"P-ETH-1460-030726","sort_priority":1,"open":3.9,"product_id":140787,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.01299833","theta":"-0.78436775","spot":"1619.12","gamma":"0.00044020","rho":"-0.00095101","vega":"0.03613142"},"quotes":{"best_ask":"0.5","best_bid":"0.41","mark_iv":"0.70416848","bid_iv":"0.72013378","ask_iv":"0.74112177","impact_mid_price":null,"ask_size":"8621","bid_size":"6432"},"turnover":715801.4551000001,"oi_change_usd_6h":"66875.9300","size":44524,"oi_value_usd":"305351.3253","mark_low_24h":"0.34883223","low":0.5,"close":0.6,"strike_price":"1460","turnover_symbol":"USD","turnover_usd":715801.4551000001,"mark_price":"0.35026399","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"10.11974092","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-93.0112","description":"ETH  Put","spot_price":"1619.06","volume":445.24,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"18901","mark_vol":"0.70425888","underlying_asset_symbol":"ETH","high":4.1,"oi":"189.0100","oi_value_symbol":"ETH","mark_high_24h":"6.9906821","ltp_change_24h":"-84.6154"},{"product_trading_status":"operational","oi_value":"8604.3000","top_tag":"","tags":[],"symbol":"P-ETH-1460-020726","sort_priority":1,"open":1.4,"product_id":140791,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.00500794","theta":"-0.76239633","spot":"1619.08","gamma":"0.00022095","rho":"-0.00014004","vega":"0.00968088"},"quotes":{"best_ask":"0.06","best_bid":"0.02","mark_iv":"0.98009586","bid_iv":"0.83400726","ask_iv":"0.92393875","impact_mid_price":null,"ask_size":"5847","bid_size":"40580"},"turnover":24712767.326999985,"oi_change_usd_6h":"7948.7000","size":1553971,"oi_value_usd":"13929157.0980","mark_low_24h":"0.02785309","low":0.02,"close":0.06,"strike_price":"1460","turnover_symbol":"USD","turnover_usd":24712767.326999985,"mark_price":"0.10506778","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5.91324004","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-91.6111","description":"ETH  Put","spot_price":"1619.06","volume":15539.710000000017,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"860430","mark_vol":"0.9802405","underlying_asset_symbol":"ETH","high":1.4,"oi":"8604.3000","oi_value_symbol":"ETH","mark_high_24h":"1.85244687","ltp_change_24h":"-95.7143"},{"product_trading_status":"operational","oi_value":"5.0100","top_tag":"","tags":[],"symbol":"P-ETH-1450-310726","sort_priority":1,"open":37.8,"product_id":140847,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.22452249","theta":"-1.33694921","spot":"1619.08","gamma":"0.00113287","rho":"-0.32521272","vega":"1.38166605"},"quotes":{"best_ask":"37.9","best_bid":"36.5","mark_iv":"0.57292419","bid_iv":"0.56819633","ask_iv":"0.57832919","impact_mid_price":null,"ask_size":"4549","bid_size":"5998"},"turnover":8499.8934,"oi_change_usd_6h":"0.0000","size":526,"oi_value_usd":"8126.4705","mark_low_24h":"36.28946792","low":37.8,"close":38.5,"strike_price":"1450","turnover_symbol":"USD","turnover_usd":8499.8934,"mark_price":"37.16032368","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"125.56502278","lower_limit":"5.1087481"},"leverage":100,"mark_change_24h":"-25.9277","description":"ETH  Put","spot_price":"1619.06","volume":5.26,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"501","mark_vol":"0.57295319","underlying_asset_symbol":"ETH","high":39.6,"oi":"5.0100","oi_value_symbol":"ETH","mark_high_24h":"51.87195764","ltp_change_24h":"1.8519"},{"product_trading_status":"operational","oi_value":"55.7800","top_tag":"","tags":[],"symbol":"P-ETH-1450-170726","sort_priority":1,"open":31.5,"product_id":140255,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.17361929","theta":"-1.67110184","spot":"1619.06","gamma":"0.00125989","rho":"-0.12893791","vega":"0.85910296"},"quotes":{"best_ask":"20.5","best_bid":"19.8","mark_iv":"0.60823521","bid_iv":"0.60367815","ask_iv":"0.61182633","impact_mid_price":null,"ask_size":"5057","bid_size":"6082"},"turnover":82694.1287,"oi_change_usd_6h":"36829.5200","size":5181,"oi_value_usd":"90021.1108","mark_low_24h":"19.59031458","low":19.9,"close":20.8,"strike_price":"1450","turnover_symbol":"USD","turnover_usd":82694.1287,"mark_price":"20.18539556","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"83.55433301","lower_limit":"1.54703037"},"leverage":100,"mark_change_24h":"-34.8211","description":"ETH  Put","spot_price":"1619.06","volume":51.809999999999995,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"5578","mark_vol":"0.60817481","underlying_asset_symbol":"ETH","high":34.0,"oi":"55.7800","oi_value_symbol":"ETH","mark_high_24h":"36.27346032","ltp_change_24h":"-33.9683"},{"product_trading_status":"operational","oi_value":"55.9400","top_tag":"","tags":[],"symbol":"P-ETH-1450-100726","sort_priority":1,"open":18.9,"product_id":140173,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.12482833","theta":"-1.93410414","spot":"1619.08","gamma":"0.00126808","rho":"-0.05022403","vega":"0.51177194"},"quotes":{"best_ask":"10.7","best_bid":"10.3","mark_iv":"0.65016046","bid_iv":"0.64779639","ask_iv":"0.6556128","impact_mid_price":null,"ask_size":"5006","bid_size":"6065"},"turnover":88282.9339,"oi_change_usd_6h":"7511.6000","size":5483,"oi_value_usd":"90612.7308","mark_low_24h":"9.86905559","low":10.4,"close":10.5,"strike_price":"1450","turnover_symbol":"USD","turnover_usd":88282.9339,"mark_price":"10.43350422","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"55.71056172","lower_limit":"0.36751696"},"leverage":100,"mark_change_24h":"-44.0789","description":"ETH  Put","spot_price":"1619.06","volume":54.830000000000005,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"5594","mark_vol":"0.65037042","underlying_asset_symbol":"ETH","high":18.9,"oi":"55.9400","oi_value_symbol":"ETH","mark_high_24h":"22.97467768","ltp_change_24h":"-44.4444"},{"product_trading_status":"operational","oi_value":"373.0600","top_tag":"","tags":[],"symbol":"P-ETH-1450-030726","sort_priority":1,"open":4.5,"product_id":140171,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.00796695","theta":"-0.50348230","spot":"1619.08","gamma":"0.00029197","rho":"-0.00058223","vega":"0.02357474"},"quotes":{"best_ask":"0.3","best_bid":"0.2","mark_iv":"0.70109904","bid_iv":"0.69297075","ask_iv":"0.7296133","impact_mid_price":null,"ask_size":"9809","bid_size":"2000"},"turnover":1333723.8406,"oi_change_usd_6h":"-147188.5700","size":83562,"oi_value_usd":"603439.4724","mark_low_24h":"0.21564941","low":0.31,"close":0.31,"strike_price":"1450","turnover_symbol":"USD","turnover_usd":1333723.8406,"mark_price":"0.21607259","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"8.6348906","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-95.0528","description":"ETH  Put","spot_price":"1619.06","volume":835.62,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"37306","mark_vol":"0.69954236","underlying_asset_symbol":"ETH","high":4.5,"oi":"373.0600","oi_value_symbol":"ETH","mark_high_24h":"6.01812414","ltp_change_24h":"-93.1111"},{"product_trading_status":"operational","oi_value":"190.9400","top_tag":"","tags":[],"symbol":"P-ETH-1400-310726","sort_priority":1,"open":40.0,"product_id":137282,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.17430759","theta":"-1.19940380","spot":"1619.12","gamma":"0.00093042","rho":"-0.25185096","vega":"1.18601618"},"quotes":{"best_ask":"28.7","best_bid":"27.5","mark_iv":"0.6001603","bid_iv":"0.59406042","ask_iv":"0.60417868","impact_mid_price":null,"ask_size":"4499","bid_size":"6621"},"turnover":347913.1979,"oi_change_usd_6h":"-40763.4000","size":21606,"oi_value_usd":"308698.4262","mark_low_24h":"27.28035361","low":28.6,"close":28.6,"strike_price":"1400","turnover_symbol":"USD","turnover_usd":347913.1979,"mark_price":"28.21931186","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"113.37927734","lower_limit":"2.34491628"},"leverage":100,"mark_change_24h":"-25.6886","description":"ETH  Put","spot_price":"1619.06","volume":216.06,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"19094","mark_vol":"0.60005239","underlying_asset_symbol":"ETH","high":40.0,"oi":"190.9400","oi_value_symbol":"ETH","mark_high_24h":"42.72010326","ltp_change_24h":"-28.5000"},{"product_trading_status":"operational","oi_value":"106.5900","top_tag":"","tags":[],"symbol":"P-ETH-1400-280826","sort_priority":1,"open":66.2,"product_id":137127,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.22649890","theta":"-0.96650723","spot":"1619.07","gamma":"0.00081363","rho":"-0.66497426","vega":"1.93660310"},"quotes":{"best_ask":"55.4","best_bid":"53.6","mark_iv":"0.5747608","bid_iv":"0.57050139","ask_iv":"0.5797961","impact_mid_price":null,"ask_size":"5028","bid_size":"6115"},"turnover":10253.4585,"oi_change_usd_6h":"-404.7200","size":645,"oi_value_usd":"172904.9685","mark_low_24h":"53.27871956","low":56.5,"close":56.5,"strike_price":"1400","turnover_symbol":"USD","turnover_usd":10253.4585,"mark_price":"54.42970258","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"176.57719484","lower_limit":"8.27154104"},"leverage":20,"mark_change_24h":"-17.9367","description":"ETH  Put","spot_price":"1619.06","volume":6.45,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"10659","mark_vol":"0.57478156","underlying_asset_symbol":"ETH","high":68.1,"oi":"106.5900","oi_value_symbol":"ETH","mark_high_24h":"72.17854463","ltp_change_24h":"-14.6526"},{"product_trading_status":"operational","oi_value":"9.3100","top_tag":"","tags":[],"symbol":"P-ETH-1400-250926","sort_priority":1,"open":85.7,"product_id":140241,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.25229959","theta":"-0.82783021","spot":"1619.06","gamma":"0.00071927","rho":"-1.14004018","vega":"2.50400634"},"quotes":{"best_ask":"78.7","best_bid":"76.3","mark_iv":"0.56602957","bid_iv":"0.56134142","ask_iv":"0.57092614","impact_mid_price":null,"ask_size":"4594","bid_size":"6033"},"turnover":530.2572,"oi_change_usd_6h":"291.4000","size":33,"oi_value_usd":"15087.8791","mark_low_24h":"76.40234045","low":77.3,"close":77.3,"strike_price":"1400","turnover_symbol":"USD","turnover_usd":530.2572,"mark_price":"77.48159398","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"227.68720344","lower_limit":"15.28360804"},"leverage":20,"mark_change_24h":"-14.2935","description":"ETH  Put","spot_price":"1619.06","volume":0.33,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"931","mark_vol":"0.56606572","underlying_asset_symbol":"ETH","high":91.6,"oi":"9.3100","oi_value_symbol":"ETH","mark_high_24h":"96.92310217","ltp_change_24h":"-9.8016"},{"product_trading_status":"operational","oi_value":"194.2600","top_tag":"","tags":[],"symbol":"P-ETH-1400-100726","sort_priority":1,"open":12.3,"product_id":139715,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.08328582","theta":"-1.57470953","spot":"1619.11","gamma":"0.00086482","rho":"-0.03352069","vega":"0.38136019"},"quotes":{"best_ask":"7.2","best_bid":"6.9","mark_iv":"0.70968923","bid_iv":"0.70811585","ask_iv":"0.71598291","impact_mid_price":null,"ask_size":"4549","bid_size":"6537"},"turnover":443912.3664,"oi_change_usd_6h":"145294.4800","size":27590,"oi_value_usd":"314456.4324","mark_low_24h":"6.77904236","low":6.9,"close":8.1,"strike_price":"1400","turnover_symbol":"USD","turnover_usd":443912.3664,"mark_price":"6.97360243","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"49.52186593","lower_limit":"0.09750708"},"leverage":100,"mark_change_24h":"-44.7516","description":"ETH  Put","spot_price":"1619.06","volume":275.9,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"19426","mark_vol":"0.70995266","underlying_asset_symbol":"ETH","high":14.0,"oi":"194.2600","oi_value_symbol":"ETH","mark_high_24h":"15.13926488","ltp_change_24h":"-34.1463"},{"product_trading_status":"operational","oi_value":"601.4600","top_tag":"","tags":[],"symbol":"P-ETH-1400-030726","sort_priority":1,"open":2.0,"product_id":138473,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.00377020","theta":"-0.30818464","spot":"1619.06","gamma":"0.00012623","rho":"-0.00027599","vega":"0.01212747"},"quotes":{"best_ask":"0.19","best_bid":"0.05","mark_iv":"0.81160625","bid_iv":"0.7660675","ask_iv":"0.88028908","impact_mid_price":null,"ask_size":"3000","bid_size":"16000"},"turnover":2566611.648900001,"oi_change_usd_6h":"60060.4500","size":160897,"oi_value_usd":"973853.9590","mark_low_24h":"0.08736157","low":0.1,"close":0.1,"strike_price":"1400","turnover_symbol":"USD","turnover_usd":2566611.648900001,"mark_price":"0.09022444","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"6.75126362","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-95.8519","description":"ETH  Put","spot_price":"1619.06","volume":1608.9700000000003,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"60146","mark_vol":"0.81167539","underlying_asset_symbol":"ETH","high":3.1,"oi":"601.4600","oi_value_symbol":"ETH","mark_high_24h":"3.09687419","ltp_change_24h":"-95.0000"},{"product_trading_status":"operational","oi_value":"172.7100","top_tag":"","tags":[],"symbol":"P-ETH-1350-030726","sort_priority":1,"open":0.8,"product_id":140249,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.00182336","theta":"-0.18386883","spot":"1619.12","gamma":"0.00005695","rho":"-0.00013367","vega":"0.00629225"},"quotes":{"best_ask":"0.1","best_bid":"0.05","mark_iv":"0.94794432","bid_iv":"0.93992233","ask_iv":"1.00442886","impact_mid_price":null,"ask_size":"9054","bid_size":"700"},"turnover":316204.1261,"oi_change_usd_6h":"-4856.6400","size":19948,"oi_value_usd":"279382.6044","mark_low_24h":"0.04593003","low":0.05,"close":0.09,"strike_price":"1350","turnover_symbol":"USD","turnover_usd":316204.1261,"mark_price":"0.05501868","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"6.28875734","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-92.1176","description":"ETH  Put","spot_price":"1619.06","volume":199.48,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"17271","mark_vol":"0.94802856","underlying_asset_symbol":"ETH","high":0.8,"oi":"172.7100","oi_value_symbol":"ETH","mark_high_24h":"1.13425691","ltp_change_24h":"-88.7500"},{"product_trading_status":"operational","oi_value":"252.4300","top_tag":"","tags":[],"symbol":"P-ETH-1300-310726","sort_priority":1,"open":20.0,"product_id":137474,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.10372536","theta":"-0.92689186","spot":"1619.11","gamma":"0.00059155","rho":"-0.14956682","vega":"0.83133272"},"quotes":{"best_ask":"16.8","best_bid":"15.9","mark_iv":"0.66065798","bid_iv":"0.65510392","ask_iv":"0.66593096","impact_mid_price":null,"ask_size":"6470","bid_size":"5998"},"turnover":195074.343,"oi_change_usd_6h":"4953.7700","size":12140,"oi_value_usd":"409042.6206","mark_low_24h":"15.83729339","low":16.1,"close":16.1,"strike_price":"1300","turnover_symbol":"USD","turnover_usd":195074.343,"mark_price":"16.3663895","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"93.79410689","lower_limit":"0.45442465"},"leverage":100,"mark_change_24h":"-23.9788","description":"ETH  Put","spot_price":"1619.06","volume":121.39999999999999,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"25243","mark_vol":"0.66068255","underlying_asset_symbol":"ETH","high":21.5,"oi":"252.4300","oi_value_symbol":"ETH","mark_high_24h":"24.21658405","ltp_change_24h":"-19.5000"},{"product_trading_status":"operational","oi_value":"71.7700","top_tag":"","tags":[],"symbol":"P-ETH-1300-280826","sort_priority":1,"open":41.3,"product_id":137455,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.15277108","theta":"-0.80582286","spot":"1619.06","gamma":"0.00059981","rho":"-0.44581628","vega":"1.51827517"},"quotes":{"best_ask":"35.8","best_bid":"34.3","mark_iv":"0.61115554","bid_iv":"0.60670398","ask_iv":"0.61658401","impact_mid_price":null,"ask_size":"4586","bid_size":"6516"},"turnover":815.7357,"oi_change_usd_6h":"0.0000","size":51,"oi_value_usd":"114821.9522","mark_low_24h":"34.29585662","low":37.9,"close":37.9,"strike_price":"1300","turnover_symbol":"USD","turnover_usd":815.7357,"mark_price":"34.97614973","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"147.94448957","lower_limit":"2.46749763"},"leverage":20,"mark_change_24h":"-17.8372","description":"ETH  Put","spot_price":"1619.06","volume":0.51,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"7177","mark_vol":"0.61117346","underlying_asset_symbol":"ETH","high":41.3,"oi":"71.7700","oi_value_symbol":"ETH","mark_high_24h":"46.73017424","ltp_change_24h":"-8.2324"},{"product_trading_status":"operational","oi_value":"12.0000","top_tag":"","tags":[],"symbol":"P-ETH-1300-250926","sort_priority":1,"open":59.2,"product_id":140242,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.18189932","theta":"-0.71697189","spot":"1619.11","gamma":"0.00056823","rho":"-0.81508971","vega":"2.07130546"},"quotes":{"best_ask":"53.9","best_bid":"52","mark_iv":"0.59301833","bid_iv":"0.58815837","ask_iv":"0.59733152","impact_mid_price":null,"ask_size":"4525","bid_size":"6096"},"turnover":19974.8167,"oi_change_usd_6h":"10830.3100","size":1239,"oi_value_usd":"19414.9200","mark_low_24h":"52.46674274","low":52.7,"close":54.7,"strike_price":"1300","turnover_symbol":"USD","turnover_usd":19974.8167,"mark_price":"53.00914797","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"193.41413241","lower_limit":"5.70821181"},"leverage":20,"mark_change_24h":"-15.3166","description":"ETH  Put","spot_price":"1619.06","volume":12.39,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"1200","mark_vol":"0.59299661","underlying_asset_symbol":"ETH","high":64.0,"oi":"12.0000","oi_value_symbol":"ETH","mark_high_24h":"67.13718634","ltp_change_24h":"-7.6014"},{"product_trading_status":"operational","oi_value":"161.3900","top_tag":"","tags":[],"symbol":"P-ETH-1300-170726","sort_priority":1,"open":11.6,"product_id":140317,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.06634017","theta":"-1.02710663","spot":"1619.12","gamma":"0.00051707","rho":"-0.04926948","vega":"0.43149601"},"quotes":{"best_ask":"7.9","best_bid":"7.5","mark_iv":"0.74745451","bid_iv":"0.7390669","ask_iv":"0.7483381","impact_mid_price":null,"ask_size":"5593","bid_size":"6082"},"turnover":247275.56629999998,"oi_change_usd_6h":"17969.5700","size":15515,"oi_value_usd":"260541.5604","mark_low_24h":"7.65634755","low":8.3,"close":8.38,"strike_price":"1300","turnover_symbol":"USD","turnover_usd":247275.56629999998,"mark_price":"7.84623043","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"62.94655869","lower_limit":"0.07684626"},"leverage":100,"mark_change_24h":"-35.2011","description":"ETH  Put","spot_price":"1619.06","volume":155.15000000000003,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"16139","mark_vol":"0.74701416","underlying_asset_symbol":"ETH","high":13.1,"oi":"161.3900","oi_value_symbol":"ETH","mark_high_24h":"13.64725642","ltp_change_24h":"-27.7586"},{"product_trading_status":"operational","oi_value":"276.5600","top_tag":"","tags":[],"symbol":"P-ETH-1300-100726","sort_priority":1,"open":5.7,"product_id":140133,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.02892499","theta":"-0.74059938","spot":"1619.12","gamma":"0.00034119","rho":"-0.01159489","vega":"0.16427332"},"quotes":{"best_ask":"2.4","best_bid":"2.27","mark_iv":"0.77627555","bid_iv":"0.77866733","ask_iv":"0.78640997","impact_mid_price":null,"ask_size":"4549","bid_size":"40"},"turnover":858647.7026999999,"oi_change_usd_6h":"-129850.3600","size":53768,"oi_value_usd":"448115.6992","mark_low_24h":"2.18750193","low":2.32,"close":2.4,"strike_price":"1300","turnover_symbol":"USD","turnover_usd":858647.7026999999,"mark_price":"2.23305072","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"33.40591002","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-62.4064","description":"ETH  Put","spot_price":"1619.06","volume":537.6800000000001,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"27656","mark_vol":"0.77631628","underlying_asset_symbol":"ETH","high":6.4,"oi":"276.5600","oi_value_symbol":"ETH","mark_high_24h":"7.01031313","ltp_change_24h":"-57.8947"},{"product_trading_status":"operational","oi_value":"5638.0200","top_tag":"","tags":[],"symbol":"P-ETH-1300-030726","sort_priority":1,"open":0.3,"product_id":140188,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.00154867","theta":"-0.18839898","spot":"1619.06","gamma":"0.00004129","rho":"-0.00011389","vega":"0.00542263"},"quotes":{"best_ask":"0.04","best_bid":"0.03","mark_iv":"1.12724145","bid_iv":"1.06987","ask_iv":"1.09615326","impact_mid_price":null,"ask_size":"2405","bid_size":"65"},"turnover":8196563.951299997,"oi_change_usd_6h":"68009.1500","size":512424,"oi_value_usd":"9130998.9108","mark_low_24h":"0.0397351","low":0.02,"close":0.02,"strike_price":"1300","turnover_symbol":"USD","turnover_usd":8196563.951299997,"mark_price":"0.05499912","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"6.9801022","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-72.6476","description":"ETH  Put","spot_price":"1619.06","volume":5124.240000000021,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"563802","mark_vol":"1.12730662","underlying_asset_symbol":"ETH","high":0.5,"oi":"5638.0200","oi_value_symbol":"ETH","mark_high_24h":"0.3151091","ltp_change_24h":"-93.3333"},{"product_trading_status":"operational","oi_value":"423.1100","top_tag":"","tags":[],"symbol":"P-ETH-1200-310726","sort_priority":1,"open":13.1,"product_id":137691,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.06132170","theta":"-0.68901345","spot":"1619.12","gamma":"0.00035968","rho":"-0.08845100","vega":"0.55890748"},"quotes":{"best_ask":"10","best_bid":"9.4","mark_iv":"0.73065405","bid_iv":"0.72495267","ask_iv":"0.7356894","impact_mid_price":null,"ask_size":"6285","bid_size":"5998"},"turnover":158522.17860000004,"oi_change_usd_6h":"7414.4700","size":9955,"oi_value_usd":"683178.7926","mark_low_24h":"9.34727678","low":9.6,"close":9.7,"strike_price":"1200","turnover_symbol":"USD","turnover_usd":158522.17860000004,"mark_price":"9.71734851","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"79.2669633","lower_limit":"0.08502625"},"leverage":100,"mark_change_24h":"-24.5748","description":"ETH  Put","spot_price":"1619.06","volume":99.55000000000004,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"42311","mark_vol":"0.73060684","underlying_asset_symbol":"ETH","high":13.5,"oi":"423.1100","oi_value_symbol":"ETH","mark_high_24h":"14.17635731","ltp_change_24h":"-25.9542"},{"product_trading_status":"operational","oi_value":"173.8700","top_tag":"","tags":[],"symbol":"P-ETH-1200-280826","sort_priority":1,"open":26.0,"product_id":137646,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.10078648","theta":"-0.64786722","spot":"1619.07","gamma":"0.00041726","rho":"-0.29336951","vega":"1.13545604"},"quotes":{"best_ask":"23.3","best_bid":"22","mark_iv":"0.6580841","bid_iv":"0.65180466","ask_iv":"0.66325493","impact_mid_price":null,"ask_size":"5885","bid_size":"6115"},"turnover":28463.031899999994,"oi_change_usd_6h":"4905.2100","size":1783,"oi_value_usd":"280535.7676","mark_low_24h":"22.08212015","low":22.3,"close":23.0,"strike_price":"1200","turnover_symbol":"USD","turnover_usd":28463.031899999994,"mark_price":"22.69976208","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"126.33755547","lower_limit":"0.68762584"},"leverage":20,"mark_change_24h":"-16.7312","description":"ETH  Put","spot_price":"1619.06","volume":17.83,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"17387","mark_vol":"0.65799152","underlying_asset_symbol":"ETH","high":28.7,"oi":"173.8700","oi_value_symbol":"ETH","mark_high_24h":"29.84810069","ltp_change_24h":"-11.5385"},{"product_trading_status":"operational","oi_value":"63.4600","top_tag":"","tags":[],"symbol":"P-ETH-1200-250926","sort_priority":1,"open":39.2,"product_id":140405,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.12796995","theta":"-0.60241206","spot":"1619.11","gamma":"0.00042444","rho":"-0.57096609","vega":"1.64091537"},"quotes":{"best_ask":"37","best_bid":"35.4","mark_iv":"0.62837696","bid_iv":"0.62377937","ask_iv":"0.63353051","impact_mid_price":null,"ask_size":"5096","bid_size":"6033"},"turnover":9470.4619,"oi_change_usd_6h":"-1246.5400","size":591,"oi_value_usd":"102300.6930","mark_low_24h":"35.35023178","low":35.6,"close":36.2,"strike_price":"1200","turnover_symbol":"USD","turnover_usd":9470.4619,"mark_price":"36.15638638","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"166.10590572","lower_limit":"1.96379763"},"leverage":20,"mark_change_24h":"-14.6273","description":"ETH  Put","spot_price":"1619.06","volume":5.91,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"6346","mark_vol":"0.62836804","underlying_asset_symbol":"ETH","high":44.0,"oi":"63.4600","oi_value_symbol":"ETH","mark_high_24h":"45.69512554","ltp_change_24h":"-7.6531"},{"product_trading_status":"operational","oi_value":"0.0390","top_tag":"","tags":[],"symbol":"P-BTC-95000-310726","sort_priority":1,"open":35665.0,"product_id":133633,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.99790752","theta":"-1.04216192","spot":"60141.1","gamma":"0.00000071","rho":"-77.00165276","vega":"1.13172446"},"quotes":{"best_ask":"34656","best_bid":"34304","mark_iv":"0.54560472","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5530","bid_size":"8289"},"turnover":118.90010000000001,"oi_change_usd_6h":"60.1400","size":2,"oi_value_usd":"2345.3001","mark_low_24h":"34467.70773722","low":34307.0,"close":34307.0,"strike_price":"95000","turnover_symbol":"USD","turnover_usd":118.90010000000001,"mark_price":"34863.39840702","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"36062.2659164","lower_limit":"33660.55987308"},"leverage":100,"mark_change_24h":"-3.9004","description":"BTC  Put","spot_price":"60142.1","volume":0.002,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"39","mark_vol":"0.54559282","underlying_asset_symbol":"BTC","high":35665.0,"oi":"0.0390","oi_value_symbol":"BTC","mark_high_24h":"37200.58496759","ltp_change_24h":"-3.8077"},{"product_trading_status":"operational","oi_value":"0.3890","top_tag":"","tags":[],"symbol":"P-BTC-85000-280826","sort_priority":1,"open":24865.0,"product_id":136380,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-134.18908708","vega":"0.00000000"},"quotes":{"best_ask":"24392","best_bid":"24131","mark_iv":"0.10070615","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5859","bid_size":"8767"},"turnover":536.0844,"oi_change_usd_6h":"-120.2900","size":9,"oi_value_usd":"23417.9167","mark_low_24h":"24459.10125672","low":24340.0,"close":24340.0,"strike_price":"85000","turnover_symbol":"USD","turnover_usd":536.0844,"mark_price":"24857.9","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"26060.842","lower_limit":"23655.158"},"leverage":20,"mark_change_24h":"-5.3681","description":"BTC  Put","spot_price":"60142.1","volume":0.009000000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"389","mark_vol":"0.10070615","underlying_asset_symbol":"BTC","high":24865.0,"oi":"0.3890","oi_value_symbol":"BTC","mark_high_24h":"27205.31467604","ltp_change_24h":"-2.1114"},{"product_trading_status":"operational","oi_value":"0.1160","top_tag":"","tags":[],"symbol":"P-BTC-80000-310726","sort_priority":1,"open":21718.3,"product_id":132207,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-64.92574835","vega":"0.00000000"},"quotes":{"best_ask":"19668","best_bid":"19463","mark_iv":"0.10826038","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5531","bid_size":"8289"},"turnover":1970.1925,"oi_change_usd_6h":"-1142.7300","size":33,"oi_value_usd":"6983.1536","mark_low_24h":"19459.1","low":19603.0,"close":19603.0,"strike_price":"80000","turnover_symbol":"USD","turnover_usd":1970.1925,"mark_price":"19857.9","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"21060.742","lower_limit":"18655.058"},"leverage":100,"mark_change_24h":"-6.6301","description":"BTC  Put","spot_price":"60142.1","volume":0.033,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"116","mark_vol":"0.10824858","underlying_asset_symbol":"BTC","high":21845.0,"oi":"0.1160","oi_value_symbol":"BTC","mark_high_24h":"22192","ltp_change_24h":"-9.7397"},{"product_trading_status":"operational","oi_value":"0.3350","top_tag":"","tags":[],"symbol":"P-BTC-79000-280826","sort_priority":1,"open":19835.0,"product_id":136287,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-124.71686612","vega":"0.00000000"},"quotes":{"best_ask":"18509","best_bid":"18300","mark_iv":"0.09530389","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5878","bid_size":"8767"},"turnover":234.2384,"oi_change_usd_6h":"0.0000","size":4,"oi_value_usd":"19617.4660","mark_low_24h":"18459.10000853","low":19835.0,"close":19835.0,"strike_price":"79000","turnover_symbol":"USD","turnover_usd":234.2384,"mark_price":"18857.9","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"20060.742","lower_limit":"17655.058"},"leverage":20,"mark_change_24h":"-6.9573","description":"BTC  Put","spot_price":"60142.1","volume":0.004,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"335","mark_vol":"0.09530389","underlying_asset_symbol":"BTC","high":19835.0,"oi":"0.3350","oi_value_symbol":"BTC","mark_high_24h":"21192","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"0.2500","top_tag":"","tags":[],"symbol":"P-BTC-75000-310726","sort_priority":1,"open":16173.0,"product_id":132338,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-60.86791286","vega":"0.00000000"},"quotes":{"best_ask":"14710","best_bid":"14550","mark_iv":"0.09960235","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5526","bid_size":"8294"},"turnover":29523.005,"oi_change_usd_6h":"0.0000","size":500,"oi_value_usd":"14932.5750","mark_low_24h":"14459.1","low":15132.0,"close":15132.0,"strike_price":"75000","turnover_symbol":"USD","turnover_usd":29523.005,"mark_price":"14857.9","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"16055.656","lower_limit":"13649.944"},"leverage":100,"mark_change_24h":"-8.6679","description":"BTC  Put","spot_price":"60142.1","volume":0.5,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"250","mark_vol":"0.09959921","underlying_asset_symbol":"BTC","high":16173.0,"oi":"0.2500","oi_value_symbol":"BTC","mark_high_24h":"17192","ltp_change_24h":"-6.4367"},{"product_trading_status":"operational","oi_value":"4.5330","top_tag":"","tags":[],"symbol":"P-BTC-74000-310726","sort_priority":1,"open":15519.0,"product_id":132339,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60140.8","gamma":"0.00000000","rho":"-60.05636416","vega":"0.00000000"},"quotes":{"best_ask":"13727","best_bid":"13576","mark_iv":"0.09778773","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5959","bid_size":"8289"},"turnover":2992.4959,"oi_change_usd_6h":"0.0000","size":51,"oi_value_usd":"266028.6243","mark_low_24h":"13459.1","low":1.5e4,"close":1.5e4,"strike_price":"74000","turnover_symbol":"USD","turnover_usd":2992.4959,"mark_price":"13857.9","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"15060.742","lower_limit":"12655.058"},"leverage":100,"mark_change_24h":"-9.2357","description":"BTC  Put","spot_price":"60142.1","volume":0.051000000000000004,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"4533","mark_vol":"0.09777626","underlying_asset_symbol":"BTC","high":15519.0,"oi":"4.5330","oi_value_symbol":"BTC","mark_high_24h":"16192","ltp_change_24h":"-3.3443"},{"product_trading_status":"operational","oi_value":"1.0780","top_tag":"","tags":[],"symbol":"P-BTC-73000-310726","sort_priority":1,"open":14935.0,"product_id":132340,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60141.1","gamma":"0.00000000","rho":"-59.24474537","vega":"0.00000000"},"quotes":{"best_ask":"12748","best_bid":"12605","mark_iv":"0.0960709","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5620","bid_size":"8289"},"turnover":1622.0372,"oi_change_usd_6h":"0.0000","size":28,"oi_value_usd":"62448.4322","mark_low_24h":"12459.10000001","low":14935.0,"close":14935.0,"strike_price":"73000","turnover_symbol":"USD","turnover_usd":1622.0372,"mark_price":"12857.9","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"14060.742","lower_limit":"11655.058"},"leverage":100,"mark_change_24h":"-9.8830","description":"BTC  Put","spot_price":"60142.1","volume":0.028,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1078","mark_vol":"0.09606788","underlying_asset_symbol":"BTC","high":14935.0,"oi":"1.0780","oi_value_symbol":"BTC","mark_high_24h":"15192","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"0.0850","top_tag":"","tags":[],"symbol":"P-BTC-73000-280826","sort_priority":1,"open":12897.0,"product_id":136163,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.99999988","theta":"-0.00001220","spot":"60142","gamma":"0.00000000","rho":"-115.24475747","vega":"0.00014959"},"quotes":{"best_ask":"12869","best_bid":"12702","mark_iv":"0.09397881","bid_iv":"0.000005","ask_iv":"0.19656979","impact_mid_price":null,"ask_size":"5852","bid_size":"8767"},"turnover":7790.471,"oi_change_usd_6h":"-3368.0600","size":130,"oi_value_usd":"5093.7695","mark_low_24h":"12459.19853778","low":12897.0,"close":12897.0,"strike_price":"73000","turnover_symbol":"USD","turnover_usd":7790.471,"mark_price":"12857.90026953","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"14060.74212519","lower_limit":"11655.05841387"},"leverage":20,"mark_change_24h":"-9.8830","description":"BTC  Put","spot_price":"60142.1","volume":0.13,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"85","mark_vol":"0.09397881","underlying_asset_symbol":"BTC","high":12897.0,"oi":"0.0850","oi_value_symbol":"BTC","mark_high_24h":"15192.00000115","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"1.9520","top_tag":"","tags":[],"symbol":"P-BTC-72000-280826","sort_priority":1,"open":11899.0,"product_id":136164,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.98051822","theta":"-2.11025417","spot":"60142.1","gamma":"0.00000922","rho":"-111.87253373","vega":"11.31510574"},"quotes":{"best_ask":"11974","best_bid":"11813","mark_iv":"0.2136145","bid_iv":"0.000005","ask_iv":"0.26175919","impact_mid_price":null,"ask_size":"6031","bid_size":"8767"},"turnover":60.2545,"oi_change_usd_6h":"0.0000","size":1,"oi_value_usd":"117616.7840","mark_low_24h":"11553.01322923","low":11899.0,"close":11899.0,"strike_price":"72000","turnover_symbol":"USD","turnover_usd":60.2545,"mark_price":"11892.14914799","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"13078.22754958","lower_limit":"10706.07079378"},"leverage":20,"mark_change_24h":"-10.3697","description":"BTC  Put","spot_price":"60142.1","volume":0.001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1952","mark_vol":"0.21372134","underlying_asset_symbol":"BTC","high":11899.0,"oi":"1.9520","oi_value_symbol":"BTC","mark_high_24h":"14192.00000902","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"0.0220","top_tag":"","tags":[],"symbol":"P-BTC-72000-030726","sort_priority":1,"open":12881.0,"product_id":138832,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-3.20022831","vega":"0.00000000"},"quotes":{"best_ask":"11903","best_bid":"11781","mark_iv":"0.18112551","bid_iv":"0.000005","ask_iv":"1.32718567","impact_mid_price":null,"ask_size":"10699","bid_size":"16045"},"turnover":62202.6824,"oi_change_usd_6h":"-2405.7600","size":1044,"oi_value_usd":"1323.4672","mark_low_24h":"11459.1","low":11886.0,"close":11886.0,"strike_price":"72000","turnover_symbol":"USD","turnover_usd":62202.6824,"mark_price":"11857.9","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"13060.722","lower_limit":"10655.078"},"leverage":200,"mark_change_24h":"-10.6278","description":"BTC  Put","spot_price":"60142.1","volume":1.044,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"22","mark_vol":"0.18112551","underlying_asset_symbol":"BTC","high":12881.0,"oi":"0.0220","oi_value_symbol":"BTC","mark_high_24h":"14192","ltp_change_24h":"-7.7246"},{"product_trading_status":"operational","oi_value":"0.3770","top_tag":"","tags":[],"symbol":"P-BTC-71000-310726","sort_priority":1,"open":12169.0,"product_id":132363,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000005","spot":"60142.1","gamma":"0.00000000","rho":"-57.62157913","vega":"0.00000030"},"quotes":{"best_ask":"10817","best_bid":"10690","mark_iv":"0.0937523","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5564","bid_size":"8289"},"turnover":586.119,"oi_change_usd_6h":"0.0000","size":10,"oi_value_usd":"22096.6863","mark_low_24h":"10459.1007262","low":12169.0,"close":12169.0,"strike_price":"71000","turnover_symbol":"USD","turnover_usd":586.119,"mark_price":"10857.90000085","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"12056.75800086","lower_limit":"9651.04200086"},"leverage":100,"mark_change_24h":"-11.4941","description":"BTC  Put","spot_price":"60142.1","volume":0.01,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"377","mark_vol":"0.09374935","underlying_asset_symbol":"BTC","high":12169.0,"oi":"0.3770","oi_value_symbol":"BTC","mark_high_24h":"13192","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"0.0430","top_tag":"","tags":[],"symbol":"P-BTC-71000-280826","sort_priority":1,"open":12261.0,"product_id":136165,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.93835839","theta":"-6.61411899","spot":"60142.1","gamma":"0.00001942","rho":"-106.48822385","vega":"29.07300212"},"quotes":{"best_ask":"11096","best_bid":"10941","mark_iv":"0.2619403","bid_iv":"0.23066032","ask_iv":"0.28611625","impact_mid_price":null,"ask_size":"5845","bid_size":"8770"},"turnover":1172.462,"oi_change_usd_6h":"0.0000","size":20,"oi_value_usd":"2520.7675","mark_low_24h":"10722.32422553","low":12261.0,"close":12426.0,"strike_price":"71000","turnover_symbol":"USD","turnover_usd":1172.462,"mark_price":"11017.89417845","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"12494.63010884","lower_limit":"9871.36986159"},"leverage":20,"mark_change_24h":"-10.1908","description":"BTC  Put","spot_price":"60142.1","volume":0.02,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"43","mark_vol":"0.26197356","underlying_asset_symbol":"BTC","high":12426.0,"oi":"0.0430","oi_value_symbol":"BTC","mark_high_24h":"13192.0000648","ltp_change_24h":"1.3457"},{"product_trading_status":"operational","oi_value":"0.0450","top_tag":"","tags":[],"symbol":"P-BTC-71000-250926","sort_priority":1,"open":12342.0,"product_id":140411,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.86876408","theta":"-10.42756844","spot":"60142.1","gamma":"0.00002539","rho":"-149.25923732","vega":"62.02544827"},"quotes":{"best_ask":"11468","best_bid":"11289","mark_iv":"0.28793299","bid_iv":"0.27289579","ask_iv":"0.30185629","impact_mid_price":null,"ask_size":"5912","bid_size":"8872"},"turnover":118.32730000000001,"oi_change_usd_6h":"0.0000","size":2,"oi_value_usd":"2678.3370","mark_low_24h":"11093.44399349","low":11773.0,"close":11773.0,"strike_price":"71000","turnover_symbol":"USD","turnover_usd":118.32730000000001,"mark_price":"11378.65408421","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"13937.96970172","lower_limit":"10311.05427331"},"leverage":20,"mark_change_24h":"-9.0378","description":"BTC  Put","spot_price":"60142.1","volume":0.002,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"45","mark_vol":"0.28791736","underlying_asset_symbol":"BTC","high":12342.0,"oi":"0.0450","oi_value_symbol":"BTC","mark_high_24h":"13292.8081222","ltp_change_24h":"-4.6103"},{"product_trading_status":"operational","oi_value":"3.4060","top_tag":"","tags":[],"symbol":"P-BTC-70000-310726","sort_priority":1,"open":11339.0,"product_id":132364,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.99999999","theta":"-0.00000087","spot":"60142.1","gamma":"0.00000000","rho":"-56.81000734","vega":"0.00000553"},"quotes":{"best_ask":"9874","best_bid":"9754","mark_iv":"0.09313904","bid_iv":"0.000005","ask_iv":"0.2324651","impact_mid_price":null,"ask_size":"5716","bid_size":"8289"},"turnover":67318.0934,"oi_change_usd_6h":"-12630.2200","size":1138,"oi_value_usd":"204899.8510","mark_low_24h":"9477.17021144","low":9537.0,"close":9864.0,"strike_price":"70000","turnover_symbol":"USD","turnover_usd":67318.0934,"mark_price":"9857.90001604","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"11062.04200395","lower_limit":"8656.35802801"},"leverage":100,"mark_change_24h":"-12.5142","description":"BTC  Put","spot_price":"60142.1","volume":1.1380000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3406","mark_vol":"0.09312772","underlying_asset_symbol":"BTC","high":11956.0,"oi":"3.4060","oi_value_symbol":"BTC","mark_high_24h":"12192","ltp_change_24h":"-13.0082"},{"product_trading_status":"operational","oi_value":"0.3920","top_tag":"","tags":[],"symbol":"P-BTC-70000-280826","sort_priority":1,"open":1.19e4,"product_id":136288,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.90046133","theta":"-10.33314696","spot":"60142.1","gamma":"0.00002569","rho":"-101.54103507","vega":"41.79586700"},"quotes":{"best_ask":"10239","best_bid":"10089","mark_iv":"0.28448919","bid_iv":"0.26579072","ask_iv":"0.30196948","impact_mid_price":null,"ask_size":"5845","bid_size":"8777"},"turnover":1077.0689,"oi_change_usd_6h":"0.0000","size":18,"oi_value_usd":"23480.8000","mark_low_24h":"9839.58983345","low":1.0e4,"close":1.03e4,"strike_price":"70000","turnover_symbol":"USD","turnover_usd":1077.0689,"mark_price":"10162.27239482","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"12049.27253611","lower_limit":"9060.43723453"},"leverage":20,"mark_change_24h":"-10.5861","description":"BTC  Put","spot_price":"60142.1","volume":0.018000000000000002,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"392","mark_vol":"0.28450427","underlying_asset_symbol":"BTC","high":1.2e4,"oi":"0.3920","oi_value_symbol":"BTC","mark_high_24h":"12192.09811997","ltp_change_24h":"-13.4454"},{"product_trading_status":"operational","oi_value":"0.6660","top_tag":"","tags":[],"symbol":"P-BTC-70000-250926","sort_priority":1,"open":11934.0,"product_id":140410,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.83488728","theta":"-12.65462797","spot":"60141.5","gamma":"0.00002846","rho":"-142.59379528","vega":"72.33908135"},"quotes":{"best_ask":"10662","best_bid":"10488","mark_iv":"0.29962898","bid_iv":"0.28725711","ask_iv":"0.31134746","impact_mid_price":null,"ask_size":"5975","bid_size":"8868"},"turnover":7323.9865,"oi_change_usd_6h":"-240.5800","size":123,"oi_value_usd":"40220.9388","mark_low_24h":"10297.93389808","low":10507.0,"close":10507.0,"strike_price":"70000","turnover_symbol":"USD","turnover_usd":7323.9865,"mark_price":"10574.87284733","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"13431.4611644","lower_limit":"9550.62437083"},"leverage":20,"mark_change_24h":"-9.4266","description":"BTC  Put","spot_price":"60142.1","volume":0.123,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"666","mark_vol":"0.29961849","underlying_asset_symbol":"BTC","high":11934.0,"oi":"0.6660","oi_value_symbol":"BTC","mark_high_24h":"12439.43637178","ltp_change_24h":"-11.9574"},{"product_trading_status":"operational","oi_value":"0.2410","top_tag":"","tags":[],"symbol":"P-BTC-70000-030726","sort_priority":1,"open":11479.0,"product_id":138493,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60141.5","gamma":"0.00000000","rho":"-3.11142187","vega":"0.00000000"},"quotes":{"best_ask":"9894","best_bid":"9792","mark_iv":"0.18112551","bid_iv":"0.000005","ask_iv":"1.11005958","impact_mid_price":null,"ask_size":"10721","bid_size":"16045"},"turnover":4947.9076000000005,"oi_change_usd_6h":"0.0000","size":83,"oi_value_usd":"14416.7164","mark_low_24h":"9459.1","low":9995.0,"close":10212.0,"strike_price":"70000","turnover_symbol":"USD","turnover_usd":4947.9076000000005,"mark_price":"9857.9","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"11062.042","lower_limit":"8656.358"},"leverage":200,"mark_change_24h":"-12.5142","description":"BTC  Put","spot_price":"60142.1","volume":0.083,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"241","mark_vol":"0.18112551","underlying_asset_symbol":"BTC","high":11479.0,"oi":"0.2410","oi_value_symbol":"BTC","mark_high_24h":"12192","ltp_change_24h":"-11.0375"},{"product_trading_status":"operational","oi_value":"0.7060","top_tag":"","tags":[],"symbol":"P-BTC-69000-310726","sort_priority":1,"open":9895.0,"product_id":132379,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.97342143","theta":"-4.35903245","spot":"60141.5","gamma":"0.00001465","rho":"-54.73488226","vega":"10.54001834"},"quotes":{"best_ask":"8957","best_bid":"8843","mark_iv":"0.24432694","bid_iv":"0.000005","ask_iv":"0.28563873","impact_mid_price":null,"ask_size":"5586","bid_size":"8289"},"turnover":4136.8809,"oi_change_usd_6h":"0.0000","size":70,"oi_value_usd":"42096.6620","mark_low_24h":"8593.68556064","low":9426.0,"close":9456.0,"strike_price":"69000","turnover_symbol":"USD","turnover_usd":4136.8809,"mark_price":"8898.75400492","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"10080.16117466","lower_limit":"7717.2207722"},"leverage":100,"mark_change_24h":"-13.3351","description":"BTC  Put","spot_price":"60142.1","volume":0.07,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"706","mark_vol":"0.24438764","underlying_asset_symbol":"BTC","high":10443.0,"oi":"0.7060","oi_value_symbol":"BTC","mark_high_24h":"11192.00000012","ltp_change_24h":"-4.4366"},{"product_trading_status":"operational","oi_value":"0.0090","top_tag":"","tags":[],"symbol":"P-BTC-69000-250926","sort_priority":1,"open":10184.0,"product_id":140392,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.79824876","theta":"-14.91011519","spot":"60142.1","gamma":"0.00003102","rho":"-135.63840418","vega":"81.97789524"},"quotes":{"best_ask":"9897","best_bid":"9729","mark_iv":"0.31151764","bid_iv":"0.30106635","ask_iv":"0.32157393","impact_mid_price":null,"ask_size":"5912","bid_size":"8869"},"turnover":59.5186,"oi_change_usd_6h":"0.0000","size":1,"oi_value_usd":"535.6674","mark_low_24h":"9543.75850243","low":10184.0,"close":10184.0,"strike_price":"69000","turnover_symbol":"USD","turnover_usd":59.5186,"mark_price":"9813.37116971","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"12954.8969025","lower_limit":"8828.23991523"},"leverage":20,"mark_change_24h":"-9.7306","description":"BTC  Put","spot_price":"60142.1","volume":0.001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"9","mark_vol":"0.31150476","underlying_asset_symbol":"BTC","high":10184.0,"oi":"0.0090","oi_value_symbol":"BTC","mark_high_24h":"11602.78265623","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"0.0190","top_tag":"","tags":[],"symbol":"P-BTC-69000-100726","sort_priority":1,"open":10606.0,"product_id":139350,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-16.29980594","vega":"0.00000000"},"quotes":{"best_ask":"8848","best_bid":"8756","mark_iv":"0.10543221","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5898","bid_size":"8843"},"turnover":58.2543,"oi_change_usd_6h":"0.0000","size":1,"oi_value_usd":"1106.8317","mark_low_24h":"8459.10000002","low":10606.0,"close":10606.0,"strike_price":"69000","turnover_symbol":"USD","turnover_usd":58.2543,"mark_price":"8857.9","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"10057.86","lower_limit":"7652.14"},"leverage":100,"mark_change_24h":"-13.7330","description":"BTC  Put","spot_price":"60142.1","volume":0.001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"19","mark_vol":"0.10540444","underlying_asset_symbol":"BTC","high":10606.0,"oi":"0.0190","oi_value_symbol":"BTC","mark_high_24h":"11192","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"0.4000","top_tag":"","tags":[],"symbol":"P-BTC-68500-030726","sort_priority":1,"open":9006.0,"product_id":138869,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-3.04468338","vega":"0.00000000"},"quotes":{"best_ask":"8387","best_bid":"8300","mark_iv":"0.17946381","bid_iv":"0.000005","ask_iv":"0.94669342","impact_mid_price":null,"ask_size":"10735","bid_size":"16045"},"turnover":59.5376,"oi_change_usd_6h":"0.0000","size":1,"oi_value_usd":"23815.0400","mark_low_24h":"7959.1","low":9006.0,"close":9006.0,"strike_price":"68500","turnover_symbol":"USD","turnover_usd":59.5376,"mark_price":"8357.9","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"9562.042","lower_limit":"7156.358"},"leverage":200,"mark_change_24h":"-14.4359","description":"BTC  Put","spot_price":"60142.1","volume":0.001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"400","mark_vol":"0.17946381","underlying_asset_symbol":"BTC","high":9006.0,"oi":"0.4000","oi_value_symbol":"BTC","mark_high_24h":"10692","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"1.2420","top_tag":"","tags":[],"symbol":"P-BTC-68000-310726","sort_priority":1,"open":10092.0,"product_id":132380,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.92969698","theta":"-11.09128581","spot":"60142.1","gamma":"0.00002762","rho":"-51.87482377","vega":"23.08113731"},"quotes":{"best_ask":"8059","best_bid":"7951","mark_iv":"0.28541522","bid_iv":"0.25847862","ask_iv":"0.30625339","impact_mid_price":null,"ask_size":"5595","bid_size":"8289"},"turnover":1347.0410000000002,"oi_change_usd_6h":"0.0000","size":23,"oi_value_usd":"72764.3088","mark_low_24h":"7688.47790523","low":9293.0,"close":9495.0,"strike_price":"68000","turnover_symbol":"USD","turnover_usd":1347.0410000000002,"mark_price":"8006.543121","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"9206.56229201","lower_limit":"6864.45009578"},"leverage":100,"mark_change_24h":"-14.0603","description":"BTC  Put","spot_price":"60142.1","volume":0.023,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1242","mark_vol":"0.28535863","underlying_asset_symbol":"BTC","high":10092.0,"oi":"1.2420","oi_value_symbol":"BTC","mark_high_24h":"10192.00000284","ltp_change_24h":"-5.9156"},{"product_trading_status":"operational","oi_value":"1.5000","top_tag":"","tags":[],"symbol":"P-BTC-68000-280826","sort_priority":1,"open":9776.0,"product_id":136290,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.82437297","theta":"-16.65775998","spot":"60142.1","gamma":"0.00003477","rho":"-91.72613158","vega":"61.73818193"},"quotes":{"best_ask":"8592","best_bid":"8454","mark_iv":"0.31081262","bid_iv":"0.2995585","ask_iv":"0.32193472","impact_mid_price":null,"ask_size":"5845","bid_size":"8794"},"turnover":762.4412,"oi_change_usd_6h":"0.0000","size":13,"oi_value_usd":"88047.3000","mark_low_24h":"8233.21550483","low":9609.0,"close":9609.0,"strike_price":"68000","turnover_symbol":"USD","turnover_usd":762.4412,"mark_price":"8522.25437629","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"10983.21283212","lower_limit":"7502.37953307"},"leverage":20,"mark_change_24h":"-11.7399","description":"BTC  Put","spot_price":"60142.1","volume":0.013000000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1500","mark_vol":"0.31082433","underlying_asset_symbol":"BTC","high":9776.0,"oi":"1.5000","oi_value_symbol":"BTC","mark_high_24h":"10424.45961759","ltp_change_24h":"-1.7083"},{"product_trading_status":"operational","oi_value":"0.0250","top_tag":"","tags":[],"symbol":"P-BTC-68000-100726","sort_priority":1,"open":7791.0,"product_id":139317,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-16.06353374","vega":"0.00000000"},"quotes":{"best_ask":"7853","best_bid":"7770","mark_iv":"0.0995776","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5898","bid_size":"8843"},"turnover":3004.2664999999997,"oi_change_usd_6h":"0.0000","size":50,"oi_value_usd":"1501.0300","mark_low_24h":"7459.10000005","low":7750.0,"close":7954.0,"strike_price":"68000","turnover_symbol":"USD","turnover_usd":3004.2664999999997,"mark_price":"7857.9","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"9060.558","lower_limit":"6654.842"},"leverage":100,"mark_change_24h":"-15.2147","description":"BTC  Put","spot_price":"60142.1","volume":0.05,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"25","mark_vol":"0.09956645","underlying_asset_symbol":"BTC","high":7978.0,"oi":"0.0250","oi_value_symbol":"BTC","mark_high_24h":"10192","ltp_change_24h":"2.0922"},{"product_trading_status":"operational","oi_value":"0.0570","top_tag":"","tags":[],"symbol":"P-BTC-68000-030726","sort_priority":1,"open":9102.0,"product_id":138443,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-3.02243785","vega":"0.00000000"},"quotes":{"best_ask":"7885","best_bid":"7803","mark_iv":"0.17572498","bid_iv":"0.000005","ask_iv":"0.89210052","impact_mid_price":null,"ask_size":"10702","bid_size":"16045"},"turnover":58.8326,"oi_change_usd_6h":"0.0000","size":1,"oi_value_usd":"3353.4582","mark_low_24h":"7459.1","low":9102.0,"close":9102.0,"strike_price":"68000","turnover_symbol":"USD","turnover_usd":58.8326,"mark_price":"7857.9","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"9059.96","lower_limit":"6654.24"},"leverage":200,"mark_change_24h":"-15.2147","description":"BTC  Put","spot_price":"60142.1","volume":0.001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"57","mark_vol":"0.17572498","underlying_asset_symbol":"BTC","high":9102.0,"oi":"0.0570","oi_value_symbol":"BTC","mark_high_24h":"10192","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"1.8840","top_tag":"","tags":[],"symbol":"P-BTC-67000-310726","sort_priority":1,"open":8188.0,"product_id":132381,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.88494531","theta":"-17.11786725","spot":"60141.5","gamma":"0.00003718","rho":"-48.98888075","vega":"33.26714325"},"quotes":{"best_ask":"7192","best_bid":"7090","mark_iv":"0.30458335","bid_iv":"0.28885325","ask_iv":"0.31963813","impact_mid_price":null,"ask_size":"5658","bid_size":"8289"},"turnover":24542.610399999998,"oi_change_usd_6h":"2405.7600","size":414,"oi_value_usd":"113217.2844","mark_low_24h":"6849.38546362","low":7129.0,"close":7129.0,"strike_price":"67000","turnover_symbol":"USD","turnover_usd":24542.610399999998,"mark_price":"7139.66776599","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"8646.0841061","lower_limit":"6044.02097716"},"leverage":100,"mark_change_24h":"-15.1592","description":"BTC  Put","spot_price":"60142.1","volume":0.41400000000000003,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1884","mark_vol":"0.30460782","underlying_asset_symbol":"BTC","high":8366.0,"oi":"1.8840","oi_value_symbol":"BTC","mark_high_24h":"9234.47504894","ltp_change_24h":"-12.9336"},{"product_trading_status":"operational","oi_value":"1.2900","top_tag":"","tags":[],"symbol":"P-BTC-67000-280826","sort_priority":1,"open":9602.0,"product_id":136309,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.78362914","theta":"-19.48482781","spot":"60142.1","gamma":"0.00003830","rho":"-86.63502117","vega":"70.07995615"},"quotes":{"best_ask":"7814","best_bid":"7683","mark_iv":"0.32047218","bid_iv":"0.31097483","ask_iv":"0.32967615","impact_mid_price":null,"ask_size":"5845","bid_size":"8885"},"turnover":57.8516,"oi_change_usd_6h":"0.0000","size":1,"oi_value_usd":"74628.5640","mark_low_24h":"7490.82029311","low":9602.0,"close":9602.0,"strike_price":"67000","turnover_symbol":"USD","turnover_usd":57.8516,"mark_price":"7748.64919857","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"10437.11601071","lower_limit":"6774.68918918"},"leverage":20,"mark_change_24h":"-12.2933","description":"BTC  Put","spot_price":"60142.1","volume":0.001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1290","mark_vol":"0.32044462","underlying_asset_symbol":"BTC","high":9602.0,"oi":"1.2900","oi_value_symbol":"BTC","mark_high_24h":"9572.01059536","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"0.0160","top_tag":"","tags":[],"symbol":"P-BTC-67000-030726","sort_priority":1,"open":8409.0,"product_id":138442,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-2.97801148","vega":"0.00000000"},"quotes":{"best_ask":"6882","best_bid":"6810","mark_iv":"0.16076966","bid_iv":"0.000005","ask_iv":"0.78667019","impact_mid_price":null,"ask_size":"10698","bid_size":"16045"},"turnover":9160.630799999999,"oi_change_usd_6h":"0.0000","size":156,"oi_value_usd":"950.8496","mark_low_24h":"6459.10001039","low":7611.8,"close":7611.8,"strike_price":"67000","turnover_symbol":"USD","turnover_usd":9160.630799999999,"mark_price":"6857.9","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"8056.746","lower_limit":"5651.054"},"leverage":200,"mark_change_24h":"-17.0549","description":"BTC  Put","spot_price":"60142.1","volume":0.156,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"16","mark_vol":"0.16076966","underlying_asset_symbol":"BTC","high":8409.0,"oi":"0.0160","oi_value_symbol":"BTC","mark_high_24h":"9192","ltp_change_24h":"-9.4803"},{"product_trading_status":"operational","oi_value":"0.0110","top_tag":"","tags":[],"symbol":"P-BTC-66500-100726","sort_priority":1,"open":7179.0,"product_id":139643,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60141.5","gamma":"0.00000000","rho":"-15.70927543","vega":"0.00000000"},"quotes":{"best_ask":"6374","best_bid":"6306","mark_iv":"0.09295278","bid_iv":"0.000005","ask_iv":"0.30111603","impact_mid_price":null,"ask_size":"5897","bid_size":"8843"},"turnover":17837.0037,"oi_change_usd_6h":"0.0000","size":304,"oi_value_usd":"652.8797","mark_low_24h":"5989.13413813","low":7163.0,"close":7163.0,"strike_price":"66500","turnover_symbol":"USD","turnover_usd":17837.0037,"mark_price":"6357.9","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"7555.958","lower_limit":"5150.242"},"leverage":100,"mark_change_24h":"-18.1527","description":"BTC  Put","spot_price":"60142.1","volume":0.304,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"11","mark_vol":"0.09295005","underlying_asset_symbol":"BTC","high":7760.0,"oi":"0.0110","oi_value_symbol":"BTC","mark_high_24h":"8692","ltp_change_24h":"-0.2229"},{"product_trading_status":"operational","oi_value":"1.7540","top_tag":"","tags":[],"symbol":"P-BTC-66000-310726","sort_priority":1,"open":8355.0,"product_id":132391,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.83823310","theta":"-22.40346860","spot":"60141.1","gamma":"0.00004525","rho":"-46.02850934","vega":"41.98668828"},"quotes":{"best_ask":"6351","best_bid":"6255","mark_iv":"0.31598389","bid_iv":"0.30445432","ask_iv":"0.32734617","impact_mid_price":null,"ask_size":"5658","bid_size":"8289"},"turnover":60393.602300000006,"oi_change_usd_6h":"0.0000","size":1015,"oi_value_usd":"105498.0134","mark_low_24h":"6044.90061304","low":6351.0,"close":6351.0,"strike_price":"66000","turnover_symbol":"USD","turnover_usd":60393.602300000006,"mark_price":"6301.64765474","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"8040.2217543","lower_limit":"5260.23153414"},"leverage":100,"mark_change_24h":"-16.4612","description":"BTC  Put","spot_price":"60142.1","volume":1.015,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1754","mark_vol":"0.31599882","underlying_asset_symbol":"BTC","high":8355.0,"oi":"1.7540","oi_value_symbol":"BTC","mark_high_24h":"8338.74870075","ltp_change_24h":"-23.9856"},{"product_trading_status":"operational","oi_value":"0.9670","top_tag":"","tags":[],"symbol":"P-BTC-66000-280826","sort_priority":1,"open":8779.0,"product_id":136310,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.73926876","theta":"-22.29072301","spot":"60142.1","gamma":"0.00004108","rho":"-81.28329460","vega":"77.62296747"},"quotes":{"best_ask":"7089","best_bid":"6964","mark_iv":"0.33111227","bid_iv":"0.32284237","ask_iv":"0.33894891","impact_mid_price":null,"ask_size":"5915","bid_size":"8767"},"turnover":8440.4051,"oi_change_usd_6h":"5412.9500","size":142,"oi_value_usd":"58134.6862","mark_low_24h":"6775.21649713","low":6992.0,"close":6992.0,"strike_price":"66000","turnover_symbol":"USD","turnover_usd":8440.4051,"mark_price":"7027.40226652","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"9937.62286749","lower_limit":"6004.97273411"},"leverage":20,"mark_change_24h":"-12.7340","description":"BTC  Put","spot_price":"60142.1","volume":0.14200000000000002,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"967","mark_vol":"0.33106042","underlying_asset_symbol":"BTC","high":8779.0,"oi":"0.9670","oi_value_symbol":"BTC","mark_high_24h":"8754.38401365","ltp_change_24h":"-20.3554"},{"product_trading_status":"operational","oi_value":"0.0010","top_tag":"","tags":[],"symbol":"P-BTC-66000-170726","sort_priority":1,"open":6938.0,"product_id":140355,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.92417632","theta":"-17.42599394","spot":"60142.1","gamma":"0.00003742","rho":"-26.35101068","vega":"17.76016636"},"quotes":{"best_ask":"6018","best_bid":"5951","mark_iv":"0.3064334","bid_iv":"0.28623189","ask_iv":"0.32434355","impact_mid_price":null,"ask_size":"5948","bid_size":"8922"},"turnover":117.7496,"oi_change_usd_6h":"0.0000","size":2,"oi_value_usd":"58.6360","mark_low_24h":"5675.74178802","low":6938.0,"close":7449.0,"strike_price":"66000","turnover_symbol":"USD","turnover_usd":117.7496,"mark_price":"5984.19452567","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"7124.71918411","lower_limit":"4846.20760915"},"leverage":100,"mark_change_24h":"-18.3228","description":"BTC  Put","spot_price":"60142.1","volume":0.002,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1","mark_vol":"0.30639604","underlying_asset_symbol":"BTC","high":7449.0,"oi":"0.0010","oi_value_symbol":"BTC","mark_high_24h":"8192.34390126","ltp_change_24h":"7.3652"},{"product_trading_status":"operational","oi_value":"0.1070","top_tag":"","tags":[],"symbol":"P-BTC-66000-100726","sort_priority":1,"open":8148.0,"product_id":139293,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000001","spot":"60142.1","gamma":"0.00000000","rho":"-15.59109779","vega":"0.00000001"},"quotes":{"best_ask":"5889","best_bid":"5826","mark_iv":"0.11462867","bid_iv":"0.000005","ask_iv":"0.31348318","impact_mid_price":null,"ask_size":"5903","bid_size":"8843"},"turnover":6360.1081,"oi_change_usd_6h":"0.0000","size":106,"oi_value_usd":"6439.9448","mark_low_24h":"5517.0440495","low":5720.0,"close":5852.0,"strike_price":"66000","turnover_symbol":"USD","turnover_usd":6360.1081,"mark_price":"5857.90001298","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"7060.84201296","lower_limit":"4655.15801296"},"leverage":100,"mark_change_24h":"-19.4015","description":"BTC  Put","spot_price":"60142.1","volume":0.106,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"107","mark_vol":"0.11463421","underlying_asset_symbol":"BTC","high":8148.0,"oi":"0.1070","oi_value_symbol":"BTC","mark_high_24h":"8192","ltp_change_24h":"-28.1787"},{"product_trading_status":"operational","oi_value":"0.3230","top_tag":"","tags":[],"symbol":"P-BTC-66000-030726","sort_priority":1,"open":8178.0,"product_id":138441,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-2.93362633","vega":"0.00000000"},"quotes":{"best_ask":"5878","best_bid":"5816","mark_iv":"0.1418678","bid_iv":"0.000005","ask_iv":"0.674656","impact_mid_price":null,"ask_size":"10729","bid_size":"16045"},"turnover":116.3982,"oi_change_usd_6h":"0.0000","size":2,"oi_value_usd":"18911.5208","mark_low_24h":"5459.37054614","low":7399.0,"close":7399.0,"strike_price":"66000","turnover_symbol":"USD","turnover_usd":116.3982,"mark_price":"5857.9","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"7060.742","lower_limit":"4655.058"},"leverage":200,"mark_change_24h":"-19.4015","description":"BTC  Put","spot_price":"60142.1","volume":0.002,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"323","mark_vol":"0.1418678","underlying_asset_symbol":"BTC","high":8178.0,"oi":"0.3230","oi_value_symbol":"BTC","mark_high_24h":"8192","ltp_change_24h":"-9.5256"},{"product_trading_status":"operational","oi_value":"0.0000","top_tag":"","tags":[],"symbol":"P-BTC-65500-100726","sort_priority":1,"open":7657.0,"product_id":139438,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.97665729","theta":"-8.16905200","spot":"60141.5","gamma":"0.00002161","rho":"-15.14660796","vega":"5.09997963"},"quotes":{"best_ask":"5410","best_bid":"5351","mark_iv":"0.27625153","bid_iv":"0.000005","ask_iv":"0.3196984","impact_mid_price":null,"ask_size":"5896","bid_size":"8844"},"turnover":57.8681,"oi_change_usd_6h":"0.0000","size":1,"oi_value_usd":"0.0000","mark_low_24h":"5051.20369286","low":7657.0,"close":7657.0,"strike_price":"65500","turnover_symbol":"USD","turnover_usd":57.8681,"mark_price":"5379.90800071","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"6571.58342407","lower_limit":"4190.81269961"},"leverage":100,"mark_change_24h":"-20.5210","description":"BTC  Put","spot_price":"60142.1","volume":0.001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"0","mark_vol":"0.27621244","underlying_asset_symbol":"BTC","high":7657.0,"oi":"0.0000","oi_value_symbol":"BTC","mark_high_24h":"7692","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"0.0040","top_tag":"","tags":[],"symbol":"P-BTC-65500-030726","sort_priority":1,"open":7668.0,"product_id":138499,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60141.5","gamma":"0.00000000","rho":"-2.91138112","vega":"0.00000000"},"quotes":{"best_ask":"5377","best_bid":"5320","mark_iv":"0.13241687","bid_iv":"0.000005","ask_iv":"0.62009741","impact_mid_price":null,"ask_size":"10697","bid_size":"16045"},"turnover":2403.8001,"oi_change_usd_6h":"0.0000","size":41,"oi_value_usd":"235.5828","mark_low_24h":"4960.28022542","low":6641.7,"close":6641.7,"strike_price":"65500","turnover_symbol":"USD","turnover_usd":2403.8001,"mark_price":"5357.9","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"6559.958","lower_limit":"4154.242"},"leverage":200,"mark_change_24h":"-20.8348","description":"BTC  Put","spot_price":"60142.1","volume":0.041,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"4","mark_vol":"0.13241687","underlying_asset_symbol":"BTC","high":7668.0,"oi":"0.0040","oi_value_symbol":"BTC","mark_high_24h":"7692","ltp_change_24h":"-13.3842"},{"product_trading_status":"operational","oi_value":"4.3320","top_tag":"","tags":[],"symbol":"P-BTC-65000-310726","sort_priority":1,"open":6841.0,"product_id":132416,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.78403212","theta":"-27.74758393","spot":"60142","gamma":"0.00005221","rho":"-42.74774618","vega":"50.19248054"},"quotes":{"best_ask":"5564","best_bid":"5475","mark_iv":"0.32728289","bid_iv":"0.31856683","ask_iv":"0.33630507","impact_mid_price":null,"ask_size":"5876","bid_size":"8289"},"turnover":36238.937300000005,"oi_change_usd_6h":"3608.6300","size":613,"oi_value_usd":"260769.5052","mark_low_24h":"5277.26472293","low":5413.0,"close":5541.0,"strike_price":"65000","turnover_symbol":"USD","turnover_usd":36238.937300000005,"mark_price":"5518.32772704","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"7473.38737724","lower_limit":"4538.4206767"},"leverage":100,"mark_change_24h":"-17.6823","description":"BTC  Put","spot_price":"60142.1","volume":0.613,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"4332","mark_vol":"0.32730128","underlying_asset_symbol":"BTC","high":7479.0,"oi":"4.3320","oi_value_symbol":"BTC","mark_high_24h":"7464.89648462","ltp_change_24h":"-19.0031"},{"product_trading_status":"operational","oi_value":"3.2220","top_tag":"","tags":[],"symbol":"P-BTC-65000-280826","sort_priority":1,"open":7726.0,"product_id":136311,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.69412783","theta":"-24.72058474","spot":"60142.1","gamma":"0.00004318","rho":"-75.91200719","vega":"83.80912842"},"quotes":{"best_ask":"6398","best_bid":"6280","mark_iv":"0.33978305","bid_iv":"0.33286495","ask_iv":"0.34694571","impact_mid_price":null,"ask_size":"6082","bid_size":"8767"},"turnover":3886.8042999999993,"oi_change_usd_6h":"0.0000","size":66,"oi_value_usd":"189419.1246","mark_low_24h":"6111.42312035","low":6882.0,"close":7211.0,"strike_price":"65000","turnover_symbol":"USD","turnover_usd":3886.8042999999993,"mark_price":"6337.87676987","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"9422.910716","lower_limit":"5119.52558689"},"leverage":20,"mark_change_24h":"-13.2956","description":"BTC  Put","spot_price":"60142.1","volume":0.066,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3222","mark_vol":"0.33979511","underlying_asset_symbol":"BTC","high":7726.0,"oi":"3.2220","oi_value_symbol":"BTC","mark_high_24h":"7975.39976334","ltp_change_24h":"-6.6658"},{"product_trading_status":"operational","oi_value":"0.1100","top_tag":"","tags":[],"symbol":"P-BTC-65000-250926","sort_priority":1,"open":8.1e3,"product_id":140379,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.64803256","theta":"-21.83292446","spot":"60142.1","gamma":"0.00003684","rho":"-107.95230992","vega":"108.11287686"},"quotes":{"best_ask":"7092","best_bid":"6998","mark_iv":"0.3458803","bid_iv":"0.34146822","ask_iv":"0.35016301","impact_mid_price":null,"ask_size":"5918","bid_size":"8868"},"turnover":583.512,"oi_change_usd_6h":"0.0000","size":10,"oi_value_usd":"6418.6320","mark_low_24h":"6839.22115026","low":8.1e3,"close":8.1e3,"strike_price":"65000","turnover_symbol":"USD","turnover_usd":583.512,"mark_price":"7045.51047459","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"10974.35903189","lower_limit":"5357.14719797"},"leverage":20,"mark_change_24h":"-11.0781","description":"BTC  Put","spot_price":"60142.1","volume":0.01,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"110","mark_vol":"0.34586857","underlying_asset_symbol":"BTC","high":8.1e3,"oi":"0.1100","oi_value_symbol":"BTC","mark_high_24h":"8541.63255236","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"1.0490","top_tag":"","tags":[],"symbol":"P-BTC-65000-170726","sort_priority":1,"open":6650.0,"product_id":140322,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.86818890","theta":"-27.73315521","spot":"60141.5","gamma":"0.00005264","rho":"-24.53941968","vega":"26.57398343"},"quotes":{"best_ask":"5149","best_bid":"5090","mark_iv":"0.32577339","bid_iv":"0.31470784","ask_iv":"0.33694255","impact_mid_price":null,"ask_size":"6053","bid_size":"8922"},"turnover":13820.4671,"oi_change_usd_6h":"60.1400","size":231,"oi_value_usd":"62829.8550","mark_low_24h":"4836.37353578","low":5128.0,"close":5320.0,"strike_price":"65000","turnover_symbol":"USD","turnover_usd":13820.4671,"mark_price":"5118.25699013","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"6332.48055025","lower_limit":"4034.72871198"},"leverage":100,"mark_change_24h":"-20.2787","description":"BTC  Put","spot_price":"60142.1","volume":0.23100000000000004,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1049","mark_vol":"0.32580546","underlying_asset_symbol":"BTC","high":6650.0,"oi":"1.0490","oi_value_symbol":"BTC","mark_high_24h":"7255.16278881","ltp_change_24h":"-20.0000"},{"product_trading_status":"operational","oi_value":"1.1350","top_tag":"","tags":[],"symbol":"P-BTC-65000-100726","sort_priority":1,"open":6026.0,"product_id":139292,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.95333569","theta":"-15.54665776","spot":"60141.1","gamma":"0.00003553","rho":"-14.70425346","vega":"9.02114388"},"quotes":{"best_ask":"4938","best_bid":"4884","mark_iv":"0.29770313","bid_iv":"0.26085973","ask_iv":"0.32371629","impact_mid_price":null,"ask_size":"5983","bid_size":"8844"},"turnover":190816.2265,"oi_change_usd_6h":"29169.7900","size":3175,"oi_value_usd":"68226.7795","mark_low_24h":"4597.05310207","low":4648.0,"close":4910.0,"strike_price":"65000","turnover_symbol":"USD","turnover_usd":190816.2265,"mark_price":"4910.46477471","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"6082.04685226","lower_limit":"3737.53006124"},"leverage":100,"mark_change_24h":"-21.9328","description":"BTC  Put","spot_price":"60142.1","volume":3.175,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1135","mark_vol":"0.29765137","underlying_asset_symbol":"BTC","high":6026.0,"oi":"1.1350","oi_value_symbol":"BTC","mark_high_24h":"7192.0000338","ltp_change_24h":"-18.5197"},{"product_trading_status":"operational","oi_value":"0.6620","top_tag":"","tags":[],"symbol":"P-BTC-65000-030726","sort_priority":1,"open":7105.0,"product_id":138379,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-2.88915684","vega":"0.00000000"},"quotes":{"best_ask":"4874","best_bid":"4822","mark_iv":"0.12275823","bid_iv":"0.000005","ask_iv":"0.56089662","impact_mid_price":null,"ask_size":"10761","bid_size":"16045"},"turnover":11955.7368,"oi_change_usd_6h":"300.7200","size":206,"oi_value_usd":"39819.4986","mark_low_24h":"4459.48038699","low":4816.0,"close":4816.0,"strike_price":"65000","turnover_symbol":"USD","turnover_usd":11955.7368,"mark_price":"4857.9","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"6056.752","lower_limit":"3651.048"},"leverage":200,"mark_change_24h":"-22.4968","description":"BTC  Put","spot_price":"60142.1","volume":0.20600000000000002,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"662","mark_vol":"0.12275823","underlying_asset_symbol":"BTC","high":7105.0,"oi":"0.6620","oi_value_symbol":"BTC","mark_high_24h":"7192","ltp_change_24h":"-32.2167"},{"product_trading_status":"operational","oi_value":"0.0930","top_tag":"","tags":[],"symbol":"P-BTC-64500-100726","sort_priority":1,"open":5250.0,"product_id":139336,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.92431453","theta":"-23.84061242","spot":"60142.1","gamma":"0.00004942","rho":"-14.18422771","vega":"13.17601220"},"quotes":{"best_ask":"4479","best_bid":"4429","mark_iv":"0.31255569","bid_iv":"0.29160491","ask_iv":"0.32992679","impact_mid_price":null,"ask_size":"5904","bid_size":"8843"},"turnover":480.56210000000004,"oi_change_usd_6h":"300.7200","size":8,"oi_value_usd":"5600.5065","mark_low_24h":"4159.95101118","low":4362.0,"close":4362.0,"strike_price":"64500","turnover_symbol":"USD","turnover_usd":480.56210000000004,"mark_price":"4454.65178606","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5602.24367825","lower_limit":"3307.15632957"},"leverage":100,"mark_change_24h":"-23.4128","description":"BTC  Put","spot_price":"60142.1","volume":0.008,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"93","mark_vol":"0.31252069","underlying_asset_symbol":"BTC","high":5250.0,"oi":"0.0930","oi_value_symbol":"BTC","mark_high_24h":"6695.2792886","ltp_change_24h":"-16.9143"},{"product_trading_status":"operational","oi_value":"0.2560","top_tag":"","tags":[],"symbol":"P-BTC-64500-030726","sort_priority":1,"open":6337.0,"product_id":138380,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-2.86691210","vega":"0.00000000"},"quotes":{"best_ask":"4373","best_bid":"4326","mark_iv":"0.11278802","bid_iv":"0.000005","ask_iv":"0.50851513","impact_mid_price":null,"ask_size":"10722","bid_size":"16045"},"turnover":10806.380000000001,"oi_change_usd_6h":"-120.2900","size":184,"oi_value_usd":"15380.8896","mark_low_24h":"3968.62970237","low":4436.0,"close":4436.0,"strike_price":"64500","turnover_symbol":"USD","turnover_usd":10806.380000000001,"mark_price":"4357.9","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5555.658","lower_limit":"3149.942"},"leverage":200,"mark_change_24h":"-24.4469","description":"BTC  Put","spot_price":"60142.1","volume":0.184,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"256","mark_vol":"0.11278802","underlying_asset_symbol":"BTC","high":6337.0,"oi":"0.2560","oi_value_symbol":"BTC","mark_high_24h":"6692","ltp_change_24h":"-29.9984"},{"product_trading_status":"operational","oi_value":"4.7650","top_tag":"","tags":[],"symbol":"P-BTC-64000-310726","sort_priority":1,"open":6616.0,"product_id":132748,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.72455307","theta":"-32.69925453","spot":"60141.5","gamma":"0.00005756","rho":"-39.25713258","vega":"57.21431321"},"quotes":{"best_ask":"4838","best_bid":"4754","mark_iv":"0.33867999","bid_iv":"0.33122245","ask_iv":"0.34590583","impact_mid_price":null,"ask_size":"5674","bid_size":"8289"},"turnover":45648.6365,"oi_change_usd_6h":"-30071.9500","size":769,"oi_value_usd":"285844.2495","mark_low_24h":"4580.63833626","low":4978.0,"close":4978.0,"strike_price":"64000","turnover_symbol":"USD","turnover_usd":45648.6365,"mark_price":"4796.02648945","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"6944.8975965","lower_limit":"3879.90450256"},"leverage":100,"mark_change_24h":"-18.7074","description":"BTC  Put","spot_price":"60142.1","volume":0.769,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"4765","mark_vol":"0.3386779","underlying_asset_symbol":"BTC","high":6636.0,"oi":"4.7650","oi_value_symbol":"BTC","mark_high_24h":"6627.31430122","ltp_change_24h":"-24.7582"},{"product_trading_status":"operational","oi_value":"0.6590","top_tag":"","tags":[],"symbol":"P-BTC-64000-280826","sort_priority":1,"open":7261.0,"product_id":136326,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.64822713","theta":"-26.77504744","spot":"60142.1","gamma":"0.00004463","rho":"-70.52854325","vega":"88.67325401"},"quotes":{"best_ask":"5745","best_bid":"5634","mark_iv":"0.34818961","bid_iv":"0.34171307","ask_iv":"0.35423141","impact_mid_price":null,"ask_size":"5845","bid_size":"8790"},"turnover":1114.7102,"oi_change_usd_6h":"0.0000","size":19,"oi_value_usd":"39129.0476","mark_low_24h":"5488.46201245","low":6237.0,"close":6237.0,"strike_price":"64000","turnover_symbol":"USD","turnover_usd":1114.7102,"mark_price":"5690.86245025","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"8935.18691524","lower_limit":"4290.13073653"},"leverage":20,"mark_change_24h":"-13.8055","description":"BTC  Put","spot_price":"60142.1","volume":0.019000000000000003,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"659","mark_vol":"0.34813698","underlying_asset_symbol":"BTC","high":7261.0,"oi":"0.6590","oi_value_symbol":"BTC","mark_high_24h":"7237.8588776","ltp_change_24h":"-14.1027"},{"product_trading_status":"operational","oi_value":"0.0000","top_tag":"","tags":[],"symbol":"P-BTC-64000-250926","sort_priority":1,"open":7875.0,"product_id":140378,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.60904489","theta":"-23.12279129","spot":"60142.1","gamma":"0.00003723","rho":"-101.04431565","vega":"111.83935689"},"quotes":{"best_ask":"6493","best_bid":"6397","mark_iv":"0.35408137","bid_iv":"0.34975332","ask_iv":"0.35833718","impact_mid_price":null,"ask_size":"5912","bid_size":"8868"},"turnover":57.8681,"oi_change_usd_6h":"0.0000","size":1,"oi_value_usd":"0.0000","mark_low_24h":"6239.52689256","low":7875.0,"close":7875.0,"strike_price":"64000","turnover_symbol":"USD","turnover_usd":57.8681,"mark_price":"6445.24221961","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"10517.92297597","lower_limit":"4585.8600131"},"leverage":20,"mark_change_24h":"-11.3113","description":"BTC  Put","spot_price":"60142.1","volume":0.001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"0","mark_vol":"0.35407014","underlying_asset_symbol":"BTC","high":7875.0,"oi":"0.0000","oi_value_symbol":"BTC","mark_high_24h":"7849.20389999","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"0.4240","top_tag":"","tags":[],"symbol":"P-BTC-64000-170726","sort_priority":1,"open":5220.0,"product_id":140321,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.80496927","theta":"-36.90021903","spot":"60142.1","gamma":"0.00006594","rho":"-22.55954699","vega":"34.30819287"},"quotes":{"best_ask":"4321","best_bid":"4270","mark_iv":"0.33608601","bid_iv":"0.32855218","ask_iv":"0.34342186","impact_mid_price":null,"ask_size":"5985","bid_size":"8922"},"turnover":23983.44,"oi_change_usd_6h":"12028.7800","size":403,"oi_value_usd":"25501.1408","mark_low_24h":"4039.77706094","low":4330.0,"close":4330.0,"strike_price":"64000","turnover_symbol":"USD","turnover_usd":23983.44,"mark_price":"4295.5316032","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5707.80775942","lower_limit":"3279.41457536"},"leverage":100,"mark_change_24h":"-22.6118","description":"BTC  Put","spot_price":"60142.1","volume":0.403,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"424","mark_vol":"0.33606207","underlying_asset_symbol":"BTC","high":5575.0,"oi":"0.4240","oi_value_symbol":"BTC","mark_high_24h":"6348.92132337","ltp_change_24h":"-17.0498"},{"product_trading_status":"operational","oi_value":"6.8820","top_tag":"","tags":[],"symbol":"P-BTC-64000-100726","sort_priority":1,"open":5796.0,"product_id":139220,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.89057894","theta":"-32.38051471","spot":"60142.1","gamma":"0.00006284","rho":"-13.60050255","vega":"17.31570407"},"quotes":{"best_ask":"4035","best_bid":"3989","mark_iv":"0.32261929","bid_iv":"0.3087246","ask_iv":"0.33536386","impact_mid_price":null,"ask_size":"6566","bid_size":"8843"},"turnover":58430.7538,"oi_change_usd_6h":"-29711.0900","size":983,"oi_value_usd":"414431.2872","mark_low_24h":"3736.30657579","low":3924.0,"close":3924.0,"strike_price":"64000","turnover_symbol":"USD","turnover_usd":58430.7538,"mark_price":"4012.2097404","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5128.92986727","lower_limit":"2895.55963395"},"leverage":100,"mark_change_24h":"-25.0446","description":"BTC  Put","spot_price":"60142.1","volume":0.9830000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"6882","mark_vol":"0.32259995","underlying_asset_symbol":"BTC","high":6177.0,"oi":"6.8820","oi_value_symbol":"BTC","mark_high_24h":"6217.89994611","ltp_change_24h":"-32.2981"},{"product_trading_status":"operational","oi_value":"0.6170","top_tag":"","tags":[],"symbol":"P-BTC-64000-030726","sort_priority":1,"open":6206.0,"product_id":138381,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-2.84468798","vega":"0.00000000"},"quotes":{"best_ask":"3872","best_bid":"3830","mark_iv":"0.10489493","bid_iv":"0.000005","ask_iv":"0.45560885","impact_mid_price":null,"ask_size":"10757","bid_size":"16045"},"turnover":32950.286,"oi_change_usd_6h":"-60.1400","size":557,"oi_value_usd":"36931.1520","mark_low_24h":"3484.49422142","low":4162.0,"close":4162.0,"strike_price":"64000","turnover_symbol":"USD","turnover_usd":32950.286,"mark_price":"3857.9","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5060.742","lower_limit":"2655.058"},"leverage":200,"mark_change_24h":"-26.7673","description":"BTC  Put","spot_price":"60142.1","volume":0.5569999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"617","mark_vol":"0.10489493","underlying_asset_symbol":"BTC","high":6206.0,"oi":"0.6170","oi_value_symbol":"BTC","mark_high_24h":"6192.00092913","ltp_change_24h":"-32.9359"},{"product_trading_status":"operational","oi_value":"0.1830","top_tag":"","tags":[],"symbol":"P-BTC-63500-100726","sort_priority":1,"open":4866.0,"product_id":139221,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.85288907","theta":"-40.59585178","spot":"60142.1","gamma":"0.00007566","rho":"-12.96380577","vega":"21.27403276"},"quotes":{"best_ask":"3604","best_bid":"3563","mark_iv":"0.3290688","bid_iv":"0.31926233","ask_iv":"0.3385517","impact_mid_price":null,"ask_size":"5914","bid_size":"8843"},"turnover":18694.2751,"oi_change_usd_6h":"0.0000","size":317,"oi_value_usd":"10966.7508","mark_low_24h":"3326.44501436","low":3844.0,"close":3844.0,"strike_price":"63500","turnover_symbol":"USD","turnover_usd":18694.2751,"mark_price":"3583.42592388","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4664.12126819","lower_limit":"2502.87260589"},"leverage":100,"mark_change_24h":"-26.8774","description":"BTC  Put","spot_price":"60142.1","volume":0.317,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"183","mark_vol":"0.32903608","underlying_asset_symbol":"BTC","high":4866.0,"oi":"0.1830","oi_value_symbol":"BTC","mark_high_24h":"5749.59722978","ltp_change_24h":"-21.0029"},{"product_trading_status":"operational","oi_value":"0.5010","top_tag":"","tags":[],"symbol":"P-BTC-63500-030726","sort_priority":1,"open":5677.0,"product_id":138382,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-2.82246385","vega":"0.00000000"},"quotes":{"best_ask":"3376","best_bid":"3339","mark_iv":"0.10105225","bid_iv":"0.000005","ask_iv":"0.42347681","impact_mid_price":null,"ask_size":"10732","bid_size":"16045"},"turnover":14359.751499999998,"oi_change_usd_6h":"-1202.8800","size":242,"oi_value_usd":"30139.4085","mark_low_24h":"3008.14460226","low":3365.0,"close":3365.0,"strike_price":"63500","turnover_symbol":"USD","turnover_usd":14359.751499999998,"mark_price":"3357.9","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4561.742","lower_limit":"2156.058"},"leverage":200,"mark_change_24h":"-29.6144","description":"BTC  Put","spot_price":"60142.1","volume":0.24200000000000002,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"501","mark_vol":"0.10105225","underlying_asset_symbol":"BTC","high":5677.0,"oi":"0.5010","oi_value_symbol":"BTC","mark_high_24h":"5692.02974435","ltp_change_24h":"-40.7257"},{"product_trading_status":"operational","oi_value":"7.5730","top_tag":"","tags":[],"symbol":"P-BTC-63000-310726","sort_priority":1,"open":5142.0,"product_id":132930,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.66232720","theta":"-36.77031327","spot":"60142.1","gamma":"0.00006130","rho":"-35.67526329","vega":"62.61259204"},"quotes":{"best_ask":"4163","best_bid":"4086","mark_iv":"0.34788326","bid_iv":"0.34176379","ask_iv":"0.35406211","impact_mid_price":null,"ask_size":"6190","bid_size":"8289"},"turnover":5370.6102,"oi_change_usd_6h":"-24298.1400","size":90,"oi_value_usd":"455339.4991","mark_low_24h":"3937.11008849","low":4158.0,"close":4205.0,"strike_price":"63000","turnover_symbol":"USD","turnover_usd":5370.6102,"mark_price":"4124.27034098","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"6421.94933002","lower_limit":"3144.02175229"},"leverage":100,"mark_change_24h":"-19.9285","description":"BTC  Put","spot_price":"60142.1","volume":0.09000000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"7573","mark_vol":"0.34788818","underlying_asset_symbol":"BTC","high":5142.0,"oi":"7.5730","oi_value_symbol":"BTC","mark_high_24h":"5834.60365557","ltp_change_24h":"-18.2225"},{"product_trading_status":"operational","oi_value":"4.2280","top_tag":"","tags":[],"symbol":"P-BTC-63000-280826","sort_priority":1,"open":5985.0,"product_id":136327,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.60119819","theta":"-28.57013723","spot":"60142.1","gamma":"0.00004526","rho":"-65.12323452","vega":"92.24794216"},"quotes":{"best_ask":"5131","best_bid":"5057","mark_iv":"0.35690174","bid_iv":"0.35291142","ask_iv":"0.36093337","impact_mid_price":null,"ask_size":"6127","bid_size":"8767"},"turnover":2203.1367,"oi_change_usd_6h":"-60.1400","size":37,"oi_value_usd":"254627.4948","mark_low_24h":"4906.12423532","low":5030.0,"close":5030.0,"strike_price":"63000","turnover_symbol":"USD","turnover_usd":2203.1367,"mark_price":"5093.65953397","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"8464.33167233","lower_limit":"3530.44045732"},"leverage":20,"mark_change_24h":"-14.2566","description":"BTC  Put","spot_price":"60142.1","volume":0.037000000000000005,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"4228","mark_vol":"0.3568878","underlying_asset_symbol":"BTC","high":6559.0,"oi":"4.2280","oi_value_symbol":"BTC","mark_high_24h":"6534.76563355","ltp_change_24h":"-15.9566"},{"product_trading_status":"operational","oi_value":"0.0000","top_tag":"","tags":[],"symbol":"P-BTC-63000-170726","sort_priority":1,"open":4380.0,"product_id":140293,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.72752939","theta":"-46.26590947","spot":"60142.1","gamma":"0.00007632","rho":"-20.25115129","vega":"41.32761849"},"quotes":{"best_ask":"3581","best_bid":"3538","mark_iv":"0.34958649","bid_iv":"0.34456373","ask_iv":"0.35496893","impact_mid_price":null,"ask_size":"5948","bid_size":"8922"},"turnover":38579.72720000001,"oi_change_usd_6h":"0.0000","size":652,"oi_value_usd":"0.0000","mark_low_24h":"3337.58049951","low":4323.0,"close":4369.0,"strike_price":"63000","turnover_symbol":"USD","turnover_usd":38579.72720000001,"mark_price":"3558.72035691","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5159.77298184","lower_limit":"2627.98805547"},"leverage":100,"mark_change_24h":"-24.6587","description":"BTC  Put","spot_price":"60142.1","volume":0.652,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"0","mark_vol":"0.34959391","underlying_asset_symbol":"BTC","high":4408.0,"oi":"0.0000","oi_value_symbol":"BTC","mark_high_24h":"5479.84076924","ltp_change_24h":"-0.2511"},{"product_trading_status":"operational","oi_value":"2.0420","top_tag":"","tags":[],"symbol":"P-BTC-63000-100726","sort_priority":1,"open":5.0e3,"product_id":139222,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.80966151","theta":"-48.74326447","spot":"60142.1","gamma":"0.00008780","rho":"-12.25300673","vega":"25.11159418"},"quotes":{"best_ask":"3193","best_bid":"3156","mark_iv":"0.33463965","bid_iv":"0.32729561","ask_iv":"0.3420343","impact_mid_price":null,"ask_size":"6099","bid_size":"8843"},"turnover":61399.582500000004,"oi_change_usd_6h":"-11246.9100","size":1035,"oi_value_usd":"122920.2320","mark_low_24h":"2940.39965012","low":3.1e3,"close":3127.0,"strike_price":"63000","turnover_symbol":"USD","turnover_usd":61399.582500000004,"mark_price":"3174.22927424","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4211.81754276","lower_limit":"2136.7271098"},"leverage":100,"mark_change_24h":"-28.8361","description":"BTC  Put","spot_price":"60142.1","volume":1.035,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"2042","mark_vol":"0.3346234","underlying_asset_symbol":"BTC","high":5270.0,"oi":"2.0420","oi_value_symbol":"BTC","mark_high_24h":"5287.45157408","ltp_change_24h":"-37.4600"},{"product_trading_status":"operational","oi_value":"0.5760","top_tag":"","tags":[],"symbol":"P-BTC-63000-030726","sort_priority":1,"open":4061.0,"product_id":138383,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.97523705","theta":"-25.25144590","spot":"60142.1","gamma":"0.00004103","rho":"-2.73464491","vega":"2.32480538"},"quotes":{"best_ask":"2887","best_bid":"2855","mark_iv":"0.34824154","bid_iv":"0.000005","ask_iv":"0.40529609","impact_mid_price":null,"ask_size":"10713","bid_size":"16045"},"turnover":28173.905499999997,"oi_change_usd_6h":"0.0000","size":475,"oi_value_usd":"34679.6352","mark_low_24h":"2544.29966046","low":2771.0,"close":2825.0,"strike_price":"63000","turnover_symbol":"USD","turnover_usd":28173.905499999997,"mark_price":"2870.15828702","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4072.89662","lower_limit":"1667.42106378"},"leverage":200,"mark_change_24h":"-32.8901","description":"BTC  Put","spot_price":"60142.1","volume":0.4750000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"576","mark_vol":"0.34874391","underlying_asset_symbol":"BTC","high":4588.0,"oi":"0.5760","oi_value_symbol":"BTC","mark_high_24h":"5192.59119095","ltp_change_24h":"-30.4359"},{"product_trading_status":"operational","oi_value":"1.6100","top_tag":"","tags":[],"symbol":"P-BTC-62800-020726","sort_priority":1,"open":3922.0,"product_id":140684,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-1.07084196","vega":"0.00000000"},"quotes":{"best_ask":"2670","best_bid":"2640","mark_iv":"0.12150144","bid_iv":"0.000005","ask_iv":"0.52946411","impact_mid_price":null,"ask_size":"9468","bid_size":"13966"},"turnover":180132.4732,"oi_change_usd_6h":"11307.0500","size":3034,"oi_value_usd":"96806.7240","mark_low_24h":"2291.8187122","low":2421.0,"close":2684.0,"strike_price":"62800","turnover_symbol":"USD","turnover_usd":180132.4732,"mark_price":"2657.9","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3859.86","lower_limit":"1454.14"},"leverage":200,"mark_change_24h":"-34.6632","description":"BTC  Put","spot_price":"60142.1","volume":3.034,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1610","mark_vol":"0.12150144","underlying_asset_symbol":"BTC","high":4461.0,"oi":"1.6100","oi_value_symbol":"BTC","mark_high_24h":"4992.00032944","ltp_change_24h":"-31.5655"},{"product_trading_status":"operational","oi_value":"0.7020","top_tag":"","tags":[],"symbol":"P-BTC-62500-100726","sort_priority":1,"open":4328.0,"product_id":139223,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.75936669","theta":"-57.15163955","spot":"60142.1","gamma":"0.00009834","rho":"-11.44890751","vega":"28.77740103"},"quotes":{"best_ask":"2812","best_bid":"2779","mark_iv":"0.34230525","bid_iv":"0.33671778","ask_iv":"0.3481862","impact_mid_price":null,"ask_size":"5953","bid_size":"8843"},"turnover":161743.3356,"oi_change_usd_6h":"-14254.1000","size":2741,"oi_value_usd":"42280.7580","mark_low_24h":"2590.19322202","low":2654.0,"close":2723.0,"strike_price":"62500","turnover_symbol":"USD","turnover_usd":161743.3356,"mark_price":"2795.01591579","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3921.37650689","lower_limit":"1810.06081605"},"leverage":100,"mark_change_24h":"-30.7097","description":"BTC  Put","spot_price":"60142.1","volume":2.741,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"702","mark_vol":"0.34230934","underlying_asset_symbol":"BTC","high":4328.0,"oi":"0.7020","oi_value_symbol":"BTC","mark_high_24h":"4840.69185129","ltp_change_24h":"-37.0841"},{"product_trading_status":"operational","oi_value":"2.3630","top_tag":"","tags":[],"symbol":"P-BTC-62500-030726","sort_priority":1,"open":4232.0,"product_id":138481,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.94458024","theta":"-49.65909365","spot":"60142.1","gamma":"0.00007773","rho":"-2.63132279","vega":"4.48723627"},"quotes":{"best_ask":"2405","best_bid":"2378","mark_iv":"0.35997922","bid_iv":"0.3247104","ask_iv":"0.38649857","impact_mid_price":null,"ask_size":"10930","bid_size":"16045"},"turnover":162426.9718,"oi_change_usd_6h":"-1503.6000","size":2748,"oi_value_usd":"141336.2286","mark_low_24h":"2102.28954491","low":2433.0,"close":2735.0,"strike_price":"62500","turnover_symbol":"USD","turnover_usd":162426.9718,"mark_price":"2391.90482124","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3585.39031511","lower_limit":"1200.91379939"},"leverage":200,"mark_change_24h":"-36.9365","description":"BTC  Put","spot_price":"60142.1","volume":2.7479999999999993,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"2363","mark_vol":"0.35982724","underlying_asset_symbol":"BTC","high":4682.0,"oi":"2.3630","oi_value_symbol":"BTC","mark_high_24h":"4706.55786982","ltp_change_24h":"-35.3733"},{"product_trading_status":"operational","oi_value":"0.0100","top_tag":"","tags":[],"symbol":"P-BTC-62400-040726","sort_priority":1,"open":2319.0,"product_id":140919,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.91605283","theta":"-46.80825542","spot":"60141.5","gamma":"0.00009680","rho":"-4.12481584","vega":"7.85866766"},"quotes":{"best_ask":"2333","best_bid":"2305","mark_iv":"0.31257823","bid_iv":"0.29343951","ask_iv":"0.32933392","impact_mid_price":null,"ask_size":"5999","bid_size":"8997"},"turnover":902.412,"oi_change_usd_6h":"0.0000","size":15,"oi_value_usd":"601.8400","mark_low_24h":"2124.55053477","low":2.3e3,"close":2.3e3,"strike_price":"62400","turnover_symbol":"USD","turnover_usd":902.412,"mark_price":"2318.54707403","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3490.77968384","lower_limit":"1146.55383084"},"leverage":100,"mark_change_24h":"-1.7097","description":"BTC  Put","spot_price":"60142.1","volume":0.015,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"10","mark_vol":"0.31251764","underlying_asset_symbol":"BTC","high":2319.0,"oi":"0.0100","oi_value_symbol":"BTC","mark_high_24h":"2664.00641627","ltp_change_24h":"-0.8193"},{"product_trading_status":"operational","oi_value":"0.0240","top_tag":"","tags":[],"symbol":"P-BTC-62400-020726","sort_priority":1,"open":3859.0,"product_id":140683,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-1.06398174","vega":"0.00000000"},"quotes":{"best_ask":"2270","best_bid":"2244","mark_iv":"0.11184626","bid_iv":"0.000005","ask_iv":"0.4633572","impact_mid_price":null,"ask_size":"9313","bid_size":"13966"},"turnover":233245.9541,"oi_change_usd_6h":"962.3000","size":3938,"oi_value_usd":"1443.4368","mark_low_24h":"1903.74263641","low":2070.0,"close":2243.0,"strike_price":"62400","turnover_symbol":"USD","turnover_usd":233245.9541,"mark_price":"2257.9","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3456.758","lower_limit":"1051.042"},"leverage":200,"mark_change_24h":"-38.4577","description":"BTC  Put","spot_price":"60142.1","volume":3.9379999999999997,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"24","mark_vol":"0.11184626","underlying_asset_symbol":"BTC","high":3859.0,"oi":"0.0240","oi_value_symbol":"BTC","mark_high_24h":"4592.00035651","ltp_change_24h":"-41.8761"},{"product_trading_status":"operational","oi_value":"3.3830","top_tag":"","tags":[],"symbol":"P-BTC-62000-310726","sort_priority":1,"open":4860.0,"product_id":136671,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.59777089","theta":"-40.02673743","spot":"60142.1","gamma":"0.00006312","rho":"-32.03413035","vega":"66.28905481"},"quotes":{"best_ask":"3545","best_bid":"3496","mark_iv":"0.35760069","bid_iv":"0.35403485","ask_iv":"0.3614268","impact_mid_price":null,"ask_size":"5602","bid_size":"8289"},"turnover":26577.911699999997,"oi_change_usd_6h":"481.1500","size":454,"oi_value_usd":"202762.8114","mark_low_24h":"3359.88858809","low":3561.0,"close":3666.0,"strike_price":"62000","turnover_symbol":"USD","turnover_usd":26577.911699999997,"mark_price":"3519.70895679","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5939.55382966","lower_limit":"2384.79796038"},"leverage":100,"mark_change_24h":"-21.1147","description":"BTC  Put","spot_price":"60142.1","volume":0.454,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3383","mark_vol":"0.3576134","underlying_asset_symbol":"BTC","high":5050.0,"oi":"3.3830","oi_value_symbol":"BTC","mark_high_24h":"5100.78421926","ltp_change_24h":"-24.5679"},{"product_trading_status":"operational","oi_value":"6.4660","top_tag":"","tags":[],"symbol":"P-BTC-62000-280826","sort_priority":1,"open":5896.0,"product_id":136346,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.55452730","theta":"-29.92841699","spot":"60142.1","gamma":"0.00004528","rho":"-59.81509181","vega":"94.43995502"},"quotes":{"best_ask":"4576","best_bid":"4501","mark_iv":"0.36519692","bid_iv":"0.36124386","ask_iv":"0.36918546","impact_mid_price":null,"ask_size":"6436","bid_size":"8767"},"turnover":1875.0589,"oi_change_usd_6h":"0.0000","size":32,"oi_value_usd":"377475.3810","mark_low_24h":"4377.96996822","low":5034.0,"close":5501.0,"strike_price":"62000","turnover_symbol":"USD","turnover_usd":1875.0589,"mark_price":"4538.16329192","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"8015.18476753","lower_limit":"2849.25291625"},"leverage":20,"mark_change_24h":"-14.6309","description":"BTC  Put","spot_price":"60142.1","volume":0.032,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"6466","mark_vol":"0.36517996","underlying_asset_symbol":"BTC","high":5896.0,"oi":"6.4660","oi_value_symbol":"BTC","mark_high_24h":"5874.13440613","ltp_change_24h":"-6.6995"},{"product_trading_status":"operational","oi_value":"0.2200","top_tag":"","tags":[],"symbol":"P-BTC-62000-250926","sort_priority":1,"open":6577.0,"product_id":140193,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.53237761","theta":"-24.92222024","spot":"60142.1","gamma":"0.00003705","rho":"-87.62170765","vega":"115.82501372"},"quotes":{"best_ask":"5382","best_bid":"5286","mark_iv":"0.3685105","bid_iv":"0.36432478","ask_iv":"0.37261317","impact_mid_price":null,"ask_size":"5912","bid_size":"8870"},"turnover":6063.308099999999,"oi_change_usd_6h":"0.0000","size":101,"oi_value_usd":"13211.9680","mark_low_24h":"5159.82414083","low":5364.0,"close":5364.0,"strike_price":"62000","turnover_symbol":"USD","turnover_usd":6063.308099999999,"mark_price":"5334.36587184","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"9611.12208061","lower_limit":"3227.50231962"},"leverage":20,"mark_change_24h":"-11.9084","description":"BTC  Put","spot_price":"60142.1","volume":0.101,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"220","mark_vol":"0.36850105","underlying_asset_symbol":"BTC","high":6577.0,"oi":"0.2200","oi_value_symbol":"BTC","mark_high_24h":"6573.72406796","ltp_change_24h":"-18.4431"},{"product_trading_status":"operational","oi_value":"0.0500","top_tag":"","tags":[],"symbol":"P-BTC-62000-170726","sort_priority":1,"open":4637.0,"product_id":140292,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.64376893","theta":"-53.78999040","spot":"60141.1","gamma":"0.00008267","rho":"-17.81420087","vega":"46.37814104"},"quotes":{"best_ask":"2921","best_bid":"2887","mark_iv":"0.3623961","bid_iv":"0.35871216","ask_iv":"0.36604328","impact_mid_price":null,"ask_size":"5948","bid_size":"8926"},"turnover":3239.6524,"oi_change_usd_6h":"2405.7600","size":54,"oi_value_usd":"3008.1800","mark_low_24h":"2713.80918847","low":2910.0,"close":2910.0,"strike_price":"62000","turnover_symbol":"USD","turnover_usd":3239.6524,"mark_price":"2903.36735299","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4653.66729714","lower_limit":"2070.77166575"},"leverage":100,"mark_change_24h":"-26.6686","description":"BTC  Put","spot_price":"60142.1","volume":0.054000000000000006,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"50","mark_vol":"0.36238352","underlying_asset_symbol":"BTC","high":4637.0,"oi":"0.0500","oi_value_symbol":"BTC","mark_high_24h":"4654.77740368","ltp_change_24h":"-37.2439"},{"product_trading_status":"operational","oi_value":"2.1110","top_tag":"","tags":[],"symbol":"P-BTC-62000-100726","sort_priority":1,"open":3718.0,"product_id":139224,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.70403740","theta":"-65.11732417","spot":"60142.1","gamma":"0.00010633","rho":"-10.58091463","vega":"31.94178315"},"quotes":{"best_ask":"2463","best_bid":"2434","mark_iv":"0.35106793","bid_iv":"0.34700729","ask_iv":"0.35608656","impact_mid_price":null,"ask_size":"6047","bid_size":"8844"},"turnover":43837.4146,"oi_change_usd_6h":"-12630.2200","size":736,"oi_value_usd":"127058.3457","mark_low_24h":"2259.45257882","low":2360.0,"close":2438.0,"strike_price":"62000","turnover_symbol":"USD","turnover_usd":43837.4146,"mark_price":"2447.00842486","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3660.87859644","lower_limit":"1519.64172563"},"leverage":100,"mark_change_24h":"-32.4702","description":"BTC  Put","spot_price":"60142.1","volume":0.7360000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"2111","mark_vol":"0.35109006","underlying_asset_symbol":"BTC","high":4383.0,"oi":"2.1110","oi_value_symbol":"BTC","mark_high_24h":"4406.21851791","ltp_change_24h":"-34.4271"},{"product_trading_status":"operational","oi_value":"0.0200","top_tag":"","tags":[],"symbol":"P-BTC-62000-040726","sort_priority":1,"open":2085.0,"product_id":140903,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.86662411","theta":"-66.82747547","spot":"60142.1","gamma":"0.00013228","rho":"-3.88587893","vega":"10.97651555"},"quotes":{"best_ask":"1978","best_bid":"1954","mark_iv":"0.31956466","bid_iv":"0.30812528","ask_iv":"0.33002034","impact_mid_price":null,"ask_size":"6000","bid_size":"8997"},"turnover":1200.648,"oi_change_usd_6h":"0.0000","size":20,"oi_value_usd":"1200.6480","mark_low_24h":"1734.08691464","low":2085.0,"close":2085.0,"strike_price":"62000","turnover_symbol":"USD","turnover_usd":1200.648,"mark_price":"1966.29103407","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3103.62229146","lower_limit":"828.9439467"},"leverage":100,"mark_change_24h":"-18.4940","description":"BTC  Put","spot_price":"60142.1","volume":0.02,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"20","mark_vol":"0.3195768","underlying_asset_symbol":"BTC","high":2085.0,"oi":"0.0200","oi_value_symbol":"BTC","mark_high_24h":"2660.64410923","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"3.5370","top_tag":"","tags":[],"symbol":"P-BTC-62000-030726","sort_priority":1,"open":3595.0,"product_id":138444,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.89348194","theta":"-82.40506505","spot":"60142.1","gamma":"0.00012625","rho":"-2.47428231","vega":"7.36696037"},"quotes":{"best_ask":"1943","best_bid":"1920","mark_iv":"0.36298039","bid_iv":"0.34674814","ask_iv":"0.37806392","impact_mid_price":null,"ask_size":"10986","bid_size":"16045"},"turnover":295206.0511,"oi_change_usd_6h":"-601.4400","size":4973,"oi_value_usd":"212781.6756","mark_low_24h":"1684.71369499","low":1.9e3,"close":1923.0,"strike_price":"62000","turnover_symbol":"USD","turnover_usd":295206.0511,"mark_price":"1931.52849128","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3097.86615293","lower_limit":"765.29494213"},"leverage":200,"mark_change_24h":"-41.7442","description":"BTC  Put","spot_price":"60142.1","volume":4.972999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3537","mark_vol":"0.36296055","underlying_asset_symbol":"BTC","high":4191.0,"oi":"3.5370","oi_value_symbol":"BTC","mark_high_24h":"4214.78517075","ltp_change_24h":"-46.5090"},{"product_trading_status":"operational","oi_value":"0.7870","top_tag":"","tags":[],"symbol":"P-BTC-62000-020726","sort_priority":1,"open":3295.0,"product_id":140633,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.98090981","theta":"-32.88917922","spot":"60142.1","gamma":"0.00005291","rho":"-1.03768870","vega":"1.15581940"},"quotes":{"best_ask":"1875","best_bid":"1853","mark_iv":"0.3517899","bid_iv":"0.000005","ask_iv":"0.42070169","impact_mid_price":null,"ask_size":"9387","bid_size":"13966"},"turnover":332735.51159999997,"oi_change_usd_6h":"-9382.4500","size":5584,"oi_value_usd":"47385.5848","mark_low_24h":"1519.96161133","low":1656.0,"close":1797.0,"strike_price":"62000","turnover_symbol":"USD","turnover_usd":332735.51159999997,"mark_price":"1863.72227919","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3082.18921186","lower_limit":"645.87846062"},"leverage":200,"mark_change_24h":"-43.0963","description":"BTC  Put","spot_price":"60142.1","volume":5.583999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"787","mark_vol":"0.351757","underlying_asset_symbol":"BTC","high":3924.0,"oi":"0.7870","oi_value_symbol":"BTC","mark_high_24h":"4192.00874907","ltp_change_24h":"-45.4628"},{"product_trading_status":"operational","oi_value":"0.1430","top_tag":"","tags":[],"symbol":"P-BTC-61600-040726","sort_priority":1,"open":1746.0,"product_id":140897,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.80521238","theta":"-86.57639062","spot":"60142.1","gamma":"0.00016719","rho":"-3.59664975","vega":"14.04567057"},"quotes":{"best_ask":"1644","best_bid":"1623","mark_iv":"0.32342048","bid_iv":"0.3157379","ask_iv":"0.33069369","impact_mid_price":null,"ask_size":"6011","bid_size":"8997"},"turnover":9252.891399999999,"oi_change_usd_6h":"0.0000","size":154,"oi_value_usd":"8604.6246","mark_low_24h":"1442.97741736","low":1604.0,"close":1604.0,"strike_price":"61600","turnover_symbol":"USD","turnover_usd":9252.891399999999,"mark_price":"1633.67268197","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2723.23376635","lower_limit":"544.24690847"},"leverage":100,"mark_change_24h":"-31.6544","description":"BTC  Put","spot_price":"60142.1","volume":0.15400000000000003,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"143","mark_vol":"0.32340697","underlying_asset_symbol":"BTC","high":1746.0,"oi":"0.1430","oi_value_symbol":"BTC","mark_high_24h":"2393.0219732","ltp_change_24h":"-8.1329"},{"product_trading_status":"operational","oi_value":"0.0180","top_tag":"","tags":[],"symbol":"P-BTC-61600-020726","sort_priority":1,"open":2932.0,"product_id":140632,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.96146527","theta":"-54.53474396","spot":"60141.5","gamma":"0.00010295","rho":"-1.01105659","vega":"2.07605483"},"quotes":{"best_ask":"1480","best_bid":"1462","mark_iv":"0.32587659","bid_iv":"0.26660949","ask_iv":"0.36379926","impact_mid_price":null,"ask_size":"9312","bid_size":"13966"},"turnover":410672.19039999996,"oi_change_usd_6h":"-4931.8000","size":6853,"oi_value_usd":"1082.9844","mark_low_24h":"1158.89508409","low":1286.0,"close":1436.0,"strike_price":"61600","turnover_symbol":"USD","turnover_usd":410672.19039999996,"mark_price":"1470.22108977","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2700.50972644","lower_limit":"238.41059766"},"leverage":200,"mark_change_24h":"-49.0445","description":"BTC  Put","spot_price":"60142.1","volume":6.852999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"18","mark_vol":"0.32600787","underlying_asset_symbol":"BTC","high":3161.6,"oi":"0.0180","oi_value_symbol":"BTC","mark_high_24h":"3795.87816488","ltp_change_24h":"-51.0232"},{"product_trading_status":"operational","oi_value":"0.0500","top_tag":"","tags":[],"symbol":"P-BTC-61500-170726","sort_priority":1,"open":3350.0,"product_id":140365,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.60050610","theta":"-56.69064236","spot":"60142.1","gamma":"0.00008421","rho":"-16.57391178","vega":"48.05443451"},"quotes":{"best_ask":"2615","best_bid":"2600","mark_iv":"0.36879235","bid_iv":"0.36703834","ask_iv":"0.37015982","impact_mid_price":null,"ask_size":"5948","bid_size":"8927"},"turnover":19016.6292,"oi_change_usd_6h":"0.0000","size":324,"oi_value_usd":"2918.6150","mark_low_24h":"2434.63573885","low":3350.0,"close":3831.0,"strike_price":"61500","turnover_symbol":"USD","turnover_usd":19016.6292,"mark_price":"2608.34953536","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4416.7906918","lower_limit":"1757.99395414"},"leverage":100,"mark_change_24h":"-27.7158","description":"BTC  Put","spot_price":"60142.1","volume":0.324,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"50","mark_vol":"0.36877639","underlying_asset_symbol":"BTC","high":3831.0,"oi":"0.0500","oi_value_symbol":"BTC","mark_high_24h":"4269.48184072","ltp_change_24h":"14.3582"},{"product_trading_status":"operational","oi_value":"0.0620","top_tag":"","tags":[],"symbol":"P-BTC-61500-100726","sort_priority":1,"open":3003.0,"product_id":139735,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.64695881","theta":"-71.48939197","spot":"60142.1","gamma":"0.00011198","rho":"-9.69362489","vega":"34.34564644"},"quotes":{"best_ask":"2138","best_bid":"2113","mark_iv":"0.35897067","bid_iv":"0.35530003","ask_iv":"0.36257906","impact_mid_price":null,"ask_size":"5898","bid_size":"8843"},"turnover":5263.3099,"oi_change_usd_6h":"1383.3100","size":88,"oi_value_usd":"3724.2222","mark_low_24h":"1962.40909651","low":2197.0,"close":2204.0,"strike_price":"61500","turnover_symbol":"USD","turnover_usd":5263.3099,"mark_price":"2125.54939272","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3409.52081466","lower_limit":"1263.82152342"},"leverage":100,"mark_change_24h":"-34.3120","description":"BTC  Put","spot_price":"60142.1","volume":0.08800000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"62","mark_vol":"0.35895691","underlying_asset_symbol":"BTC","high":3093.0,"oi":"0.0620","oi_value_symbol":"BTC","mark_high_24h":"3976.67718227","ltp_change_24h":"-26.6067"},{"product_trading_status":"operational","oi_value":"0.3870","top_tag":"","tags":[],"symbol":"P-BTC-61500-030726","sort_priority":1,"open":3450.5,"product_id":139216,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.81635840","theta":"-120.42040711","spot":"60141.1","gamma":"0.00018069","rho":"-2.24915046","vega":"10.65381948"},"quotes":{"best_ask":"1513","best_bid":"1496","mark_iv":"0.36763291","bid_iv":"0.35870108","ask_iv":"0.37466268","impact_mid_price":null,"ask_size":"10724","bid_size":"16045"},"turnover":20374.6512,"oi_change_usd_6h":"-2886.9100","size":343,"oi_value_usd":"23204.4039","mark_low_24h":"1302.15296316","low":1372.0,"close":1670.0,"strike_price":"61500","turnover_symbol":"USD","turnover_usd":20374.6512,"mark_price":"1504.52373942","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2618.34832458","lower_limit":"393.02047366"},"leverage":200,"mark_change_24h":"-47.2105","description":"BTC  Put","spot_price":"60142.1","volume":0.3430000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"387","mark_vol":"0.36754561","underlying_asset_symbol":"BTC","high":3450.5,"oi":"0.3870","oi_value_symbol":"BTC","mark_high_24h":"3730.2049339","ltp_change_24h":"-51.6012"},{"product_trading_status":"operational","oi_value":"0.1020","top_tag":"","tags":[],"symbol":"P-BTC-61400-020726","sort_priority":1,"open":2702.0,"product_id":140698,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.95017539","theta":"-62.23426505","spot":"60142.1","gamma":"0.00013654","rho":"-0.99612101","vega":"2.55416626"},"quotes":{"best_ask":"1281","best_bid":"1266","mark_iv":"0.30252535","bid_iv":"0.26843619","ask_iv":"0.32957736","impact_mid_price":null,"ask_size":"9319","bid_size":"13966"},"turnover":181925.65120000002,"oi_change_usd_6h":"6014.3900","size":3030,"oi_value_usd":"6133.6272","mark_low_24h":"987.26814793","low":1016.0,"close":1274.0,"strike_price":"61400","turnover_symbol":"USD","turnover_usd":181925.65120000002,"mark_price":"1273.30464702","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2514.27893469","lower_limit":"31.01255903"},"leverage":200,"mark_change_24h":"-52.7041","description":"BTC  Put","spot_price":"60142.1","volume":3.03,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"102","mark_vol":"0.30253291","underlying_asset_symbol":"BTC","high":3050.0,"oi":"0.1020","oi_value_symbol":"BTC","mark_high_24h":"3595.82785167","ltp_change_24h":"-52.8497"},{"product_trading_status":"operational","oi_value":"0.0000","top_tag":"","tags":[],"symbol":"P-BTC-61200-030726","sort_priority":1,"open":1281.0,"product_id":140931,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.75499895","theta":"-144.58599725","spot":"60142.1","gamma":"0.00021065","rho":"-2.07483933","vega":"12.60502734"},"quotes":{"best_ask":"1280","best_bid":"1264","mark_iv":"0.37228332","bid_iv":"0.36581729","ask_iv":"0.37851176","impact_mid_price":null,"ask_size":"10697","bid_size":"16045"},"turnover":481.5716,"oi_change_usd_6h":"0.0000","size":8,"oi_value_usd":"0.0000","mark_low_24h":"1123.9542363","low":1281.0,"close":1322.0,"strike_price":"61200","turnover_symbol":"USD","turnover_usd":481.5716,"mark_price":"1272.09416531","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2332.50673534","lower_limit":"210.76013128"},"leverage":200,"mark_change_24h":"-8.1363","description":"BTC  Put","spot_price":"60142.1","volume":0.008,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"0","mark_vol":"0.37227125","underlying_asset_symbol":"BTC","high":1322.0,"oi":"0.0000","oi_value_symbol":"BTC","mark_high_24h":"1592.68324168","ltp_change_24h":"3.2006"},{"product_trading_status":"operational","oi_value":"0.2100","top_tag":"","tags":[],"symbol":"P-BTC-61200-020726","sort_priority":1,"open":2226.0,"product_id":140631,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.93045096","theta":"-75.79784805","spot":"60142.1","gamma":"0.00018919","rho":"-0.97256754","vega":"3.31791306"},"quotes":{"best_ask":"1086","best_bid":"1073","mark_iv":"0.284425","bid_iv":"0.26295837","ask_iv":"0.30267097","impact_mid_price":null,"ask_size":"9324","bid_size":"13966"},"turnover":473570.7835,"oi_change_usd_6h":"10164.3200","size":7880,"oi_value_usd":"12631.0800","mark_low_24h":"831.58722136","low":875.0,"close":1083.0,"strike_price":"61200","turnover_symbol":"USD","turnover_usd":473570.7835,"mark_price":"1079.4982311","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2334.58008699","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-56.8473","description":"BTC  Put","spot_price":"60142.1","volume":7.879999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"210","mark_vol":"0.28435722","underlying_asset_symbol":"BTC","high":2686.0,"oi":"0.2100","oi_value_symbol":"BTC","mark_high_24h":"3394.73975963","ltp_change_24h":"-51.3477"},{"product_trading_status":"operational","oi_value":"7.3200","top_tag":"","tags":[],"symbol":"P-BTC-61000-310726","sort_priority":1,"open":4150.0,"product_id":136720,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.53268642","theta":"-42.46408749","spot":"60142.1","gamma":"0.00006284","rho":"-28.42926472","vega":"68.12259369"},"quotes":{"best_ask":"3018","best_bid":"2968","mark_iv":"0.3693868","bid_iv":"0.36563084","ask_iv":"0.37297056","impact_mid_price":null,"ask_size":"5995","bid_size":"8289"},"turnover":39571.4047,"oi_change_usd_6h":"5713.6700","size":665,"oi_value_usd":"440685.9600","mark_low_24h":"2856.57484825","low":2969.0,"close":3025.0,"strike_price":"61000","turnover_symbol":"USD","turnover_usd":39571.4047,"mark_price":"2993.63978242","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5516.83445076","lower_limit":"1746.0260837"},"leverage":100,"mark_change_24h":"-21.9454","description":"BTC  Put","spot_price":"60142.1","volume":0.665,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"7320","mark_vol":"0.36939508","underlying_asset_symbol":"BTC","high":4150.0,"oi":"7.3200","oi_value_symbol":"BTC","mark_high_24h":"4417.51622714","ltp_change_24h":"-27.1084"},{"product_trading_status":"operational","oi_value":"1.8880","top_tag":"","tags":[],"symbol":"P-BTC-61000-280826","sort_priority":1,"open":4648.0,"product_id":136646,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.50835886","theta":"-30.94187650","spot":"60142.1","gamma":"0.00004461","rho":"-54.63510603","vega":"95.31086352"},"quotes":{"best_ask":"4072","best_bid":"3996","mark_iv":"0.3740053","bid_iv":"0.37014536","ask_iv":"0.37811924","impact_mid_price":null,"ask_size":"5975","bid_size":"8767"},"turnover":1192.3078,"oi_change_usd_6h":"300.7200","size":20,"oi_value_usd":"113732.5536","mark_low_24h":"3878.09501152","low":3954.0,"close":3954.0,"strike_price":"61000","turnover_symbol":"USD","turnover_usd":1192.3078,"mark_price":"4032.88910172","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"7592.64907157","lower_limit":"2256.52778267"},"leverage":20,"mark_change_24h":"-14.8213","description":"BTC  Put","spot_price":"60142.1","volume":0.02,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1888","mark_vol":"0.37401586","underlying_asset_symbol":"BTC","high":4648.0,"oi":"1.8880","oi_value_symbol":"BTC","mark_high_24h":"5260.99611815","ltp_change_24h":"-14.9312"},{"product_trading_status":"operational","oi_value":"0.7880","top_tag":"","tags":[],"symbol":"P-BTC-61000-250926","sort_priority":1,"open":5592.0,"product_id":140194,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.49475182","theta":"-25.49469706","spot":"60142.1","gamma":"0.00003645","rho":"-81.13928918","vega":"116.19788180"},"quotes":{"best_ask":"4881","best_bid":"4786","mark_iv":"0.37551262","bid_iv":"0.37163608","ask_iv":"0.37981175","impact_mid_price":null,"ask_size":"5985","bid_size":"8868"},"turnover":10563.5884,"oi_change_usd_6h":"6014.3900","size":176,"oi_value_usd":"47481.7280","mark_low_24h":"4678.99550944","low":4764.0,"close":4764.0,"strike_price":"61000","turnover_symbol":"USD","turnover_usd":10563.5884,"mark_price":"4831.31035231","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"9177.57263909","lower_limit":"2652.33348013"},"leverage":20,"mark_change_24h":"-12.1983","description":"BTC  Put","spot_price":"60142.1","volume":0.176,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"788","mark_vol":"0.37553579","underlying_asset_symbol":"BTC","high":5673.0,"oi":"0.7880","oi_value_symbol":"BTC","mark_high_24h":"5991.37651173","ltp_change_24h":"-14.8069"},{"product_trading_status":"operational","oi_value":"1.3250","top_tag":"","tags":[],"symbol":"P-BTC-61000-170726","sort_priority":1,"open":3232.0,"product_id":140291,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.55708129","theta":"-59.01898810","spot":"60142.1","gamma":"0.00008455","rho":"-15.33986838","vega":"49.12913531"},"quotes":{"best_ask":"2344","best_bid":"2328","mark_iv":"0.37565672","bid_iv":"0.37371482","ask_iv":"0.37697155","impact_mid_price":null,"ask_size":"6073","bid_size":"8922"},"turnover":76808.90550000001,"oi_change_usd_6h":"601.4400","size":1304,"oi_value_usd":"79922.9400","mark_low_24h":"2178.3444438","low":2250.1,"close":2250.1,"strike_price":"61000","turnover_symbol":"USD","turnover_usd":76808.90550000001,"mark_price":"2337.53998928","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4196.61369479","lower_limit":"1429.08623127"},"leverage":100,"mark_change_24h":"-28.7189","description":"BTC  Put","spot_price":"60142.1","volume":1.304,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1325","mark_vol":"0.37560836","underlying_asset_symbol":"BTC","high":3892.0,"oi":"1.3250","oi_value_symbol":"BTC","mark_high_24h":"3907.61883258","ltp_change_24h":"-30.3806"},{"product_trading_status":"operational","oi_value":"2.9070","top_tag":"","tags":[],"symbol":"P-BTC-61000-100726","sort_priority":1,"open":3557.0,"product_id":139295,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.58804643","theta":"-76.67209932","spot":"60142","gamma":"0.00011456","rho":"-8.78841549","vega":"35.97519426"},"quotes":{"best_ask":"1842","best_bid":"1831","mark_iv":"0.36731622","bid_iv":"0.36600042","ask_iv":"0.3690581","impact_mid_price":null,"ask_size":"6155","bid_size":"8844"},"turnover":94168.44900000001,"oi_change_usd_6h":"4811.5100","size":1574,"oi_value_usd":"174211.5681","mark_low_24h":"1692.55827238","low":1733.0,"close":1950.0,"strike_price":"61000","turnover_symbol":"USD","turnover_usd":94168.44900000001,"mark_price":"1835.67418647","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3177.33068827","lower_limit":"1045.47377131"},"leverage":100,"mark_change_24h":"-36.1467","description":"BTC  Put","spot_price":"60142.1","volume":1.5740000000000003,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"2907","mark_vol":"0.36731746","underlying_asset_symbol":"BTC","high":3557.0,"oi":"2.9070","oi_value_symbol":"BTC","mark_high_24h":"3577.33291946","ltp_change_24h":"-45.1785"},{"product_trading_status":"operational","oi_value":"0.0300","top_tag":"","tags":[],"symbol":"P-BTC-61000-040726","sort_priority":1,"open":1302.0,"product_id":140922,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.68563508","theta":"-115.81776433","spot":"60142.1","gamma":"0.00020739","rho":"-3.04878911","vega":"18.09344558"},"quotes":{"best_ask":"1208","best_bid":"1192","mark_iv":"0.33586434","bid_iv":"0.33128908","ask_iv":"0.34013227","impact_mid_price":null,"ask_size":"5998","bid_size":"8999"},"turnover":8410.686,"oi_change_usd_6h":"0.0000","size":140,"oi_value_usd":"1805.5200","mark_low_24h":"1063.19680403","low":1172.0,"close":1172.0,"strike_price":"61000","turnover_symbol":"USD","turnover_usd":8410.686,"mark_price":"1200.21101062","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2175.84207203","lower_limit":"226.39655271"},"leverage":100,"mark_change_24h":"-5.3148","description":"BTC  Put","spot_price":"60142.1","volume":0.14,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"30","mark_vol":"0.33583522","underlying_asset_symbol":"BTC","high":1345.0,"oi":"0.0300","oi_value_symbol":"BTC","mark_high_24h":"1497.4795238","ltp_change_24h":"-9.9846"},{"product_trading_status":"operational","oi_value":"1.0320","top_tag":"","tags":[],"symbol":"P-BTC-61000-030726","sort_priority":1,"open":2613.0,"product_id":138445,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.70945124","theta":"-159.38199339","spot":"60142.1","gamma":"0.00022697","rho":"-1.94673109","vega":"13.73738619"},"quotes":{"best_ask":"1137","best_bid":"1122","mark_iv":"0.37614051","bid_iv":"0.37098498","ask_iv":"0.38190449","impact_mid_price":null,"ask_size":"10720","bid_size":"16045"},"turnover":410289.18759999995,"oi_change_usd_6h":"5473.0900","size":6946,"oi_value_usd":"62130.9408","mark_low_24h":"978.61645173","low":1026.0,"close":1098.0,"strike_price":"61000","turnover_symbol":"USD","turnover_usd":410289.18759999995,"mark_price":"1129.05731127","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2147.08069064","lower_limit":"111.32487202"},"leverage":200,"mark_change_24h":"-53.1371","description":"BTC  Put","spot_price":"60142.1","volume":6.945999999999998,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1032","mark_vol":"0.37613905","underlying_asset_symbol":"BTC","high":3232.0,"oi":"1.0320","oi_value_symbol":"BTC","mark_high_24h":"3256.67016138","ltp_change_24h":"-57.9793"},{"product_trading_status":"operational","oi_value":"2.6570","top_tag":"","tags":[],"symbol":"P-BTC-61000-020726","sort_priority":1,"open":2297.0,"product_id":140688,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.89445611","theta":"-99.43300009","spot":"60142.1","gamma":"0.00026916","rho":"-0.93244106","vega":"4.53264555"},"quotes":{"best_ask":"898","best_bid":"886","mark_iv":"0.27251955","bid_iv":"0.25924955","ask_iv":"0.28582681","impact_mid_price":null,"ask_size":"9311","bid_size":"14182"},"turnover":1607260.6941000004,"oi_change_usd_6h":"18404.0300","size":26770,"oi_value_usd":"159739.6371","mark_low_24h":"681.37683746","low":698.0,"close":907.0,"strike_price":"61000","turnover_symbol":"USD","turnover_usd":1607260.6941000004,"mark_price":"891.74483427","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2160.4974757","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-61.4736","description":"BTC  Put","spot_price":"60142.1","volume":26.770000000000003,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"2657","mark_vol":"0.27248926","underlying_asset_symbol":"BTC","high":2591.0,"oi":"2.6570","oi_value_symbol":"BTC","mark_high_24h":"3205.89168507","ltp_change_24h":"-60.5137"},{"product_trading_status":"operational","oi_value":"0.2260","top_tag":"","tags":[],"symbol":"P-BTC-60800-040726","sort_priority":1,"open":1818.0,"product_id":140825,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.64167509","theta":"-123.66811846","spot":"60141.1","gamma":"0.00021510","rho":"-2.84983987","vega":"19.04050181"},"quotes":{"best_ask":"1082","best_bid":"1068","mark_iv":"0.34073134","bid_iv":"0.33696713","ask_iv":"0.34431997","impact_mid_price":null,"ask_size":"5998","bid_size":"9020"},"turnover":19266.4519,"oi_change_usd_6h":"902.1600","size":322,"oi_value_usd":"13630.1504","mark_low_24h":"945.12098492","low":972.0,"close":972.0,"strike_price":"60800","turnover_symbol":"USD","turnover_usd":19266.4519,"mark_price":"1074.46220377","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2001.90526196","lower_limit":"147.02487332"},"leverage":100,"mark_change_24h":"-56.4149","description":"BTC  Put","spot_price":"60142.1","volume":0.322,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"226","mark_vol":"0.3407031","underlying_asset_symbol":"BTC","high":1818.0,"oi":"0.2260","oi_value_symbol":"BTC","mark_high_24h":"2589.25469097","ltp_change_24h":"-46.5347"},{"product_trading_status":"operational","oi_value":"0.1600","top_tag":"","tags":[],"symbol":"P-BTC-60800-030726","sort_priority":1,"open":929.0,"product_id":140917,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.66129188","theta":"-172.26431118","spot":"60141.5","gamma":"0.00023949","rho":"-1.81210520","vega":"14.67020188"},"quotes":{"best_ask":"1004","best_bid":"991","mark_iv":"0.38075986","bid_iv":"0.3765775","ask_iv":"0.38543913","impact_mid_price":null,"ask_size":"10712","bid_size":"16045"},"turnover":10276.117199999999,"oi_change_usd_6h":"0.0000","size":171,"oi_value_usd":"9611.3600","mark_low_24h":"868.60636769","low":929.0,"close":1099.0,"strike_price":"60800","turnover_symbol":"USD","turnover_usd":10276.117199999999,"mark_price":"996.69266917","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1965.93934833","lower_limit":"27.63877713"},"leverage":200,"mark_change_24h":"-27.6066","description":"BTC  Put","spot_price":"60142.1","volume":0.171,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"160","mark_vol":"0.38073724","underlying_asset_symbol":"BTC","high":1124.0,"oi":"0.1600","oi_value_symbol":"BTC","mark_high_24h":"1609.60857897","ltp_change_24h":"18.2992"},{"product_trading_status":"operational","oi_value":"3.4770","top_tag":"","tags":[],"symbol":"P-BTC-60800-020726","sort_priority":1,"open":2066.0,"product_id":140621,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.83456194","theta":"-133.78349192","spot":"60141.5","gamma":"0.00037129","rho":"-0.86807781","vega":"6.17535466"},"quotes":{"best_ask":"722","best_bid":"712","mark_iv":"0.26967607","bid_iv":"0.26144886","ask_iv":"0.27765375","impact_mid_price":null,"ask_size":"9311","bid_size":"14179"},"turnover":5636891.180000002,"oi_change_usd_6h":"145127.2300","size":93673,"oi_value_usd":"209122.7742","mark_low_24h":"552.08019804","low":572.0,"close":720.0,"strike_price":"60800","turnover_symbol":"USD","turnover_usd":5636891.180000002,"mark_price":"716.42984339","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1987.94481934","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-66.3783","description":"BTC  Put","spot_price":"60142.1","volume":93.67299999999994,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3477","mark_vol":"0.26956545","underlying_asset_symbol":"BTC","high":2272.0,"oi":"3.4770","oi_value_symbol":"BTC","mark_high_24h":"3005.19037243","ltp_change_24h":"-65.1500"},{"product_trading_status":"operational","oi_value":"0.2560","top_tag":"","tags":[],"symbol":"P-BTC-60600-040726","sort_priority":1,"open":1.0e3,"product_id":140908,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.59633090","theta":"-130.28329348","spot":"60142.1","gamma":"0.00021948","rho":"-2.64558645","vega":"19.74118183"},"quotes":{"best_ask":"963","best_bid":"955","mark_iv":"0.34572147","bid_iv":"0.34409938","ask_iv":"0.34815185","impact_mid_price":null,"ask_size":"6024","bid_size":"8997"},"turnover":52670.86000000001,"oi_change_usd_6h":"0.0000","size":876,"oi_value_usd":"15366.8096","mark_low_24h":"837.1453311","low":878.0,"close":1023.0,"strike_price":"60600","turnover_symbol":"USD","turnover_usd":52670.86000000001,"mark_price":"958.29310179","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1833.97495241","lower_limit":"81.88598271"},"leverage":100,"mark_change_24h":"-20.3054","description":"BTC  Put","spot_price":"60142.1","volume":0.876,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"256","mark_vol":"0.34576789","underlying_asset_symbol":"BTC","high":1083.0,"oi":"0.2560","oi_value_symbol":"BTC","mark_high_24h":"1522.16869598","ltp_change_24h":"2.3000"},{"product_trading_status":"operational","oi_value":"0.0500","top_tag":"","tags":[],"symbol":"P-BTC-60600-030726","sort_priority":1,"open":986.0,"product_id":140906,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.61096897","theta":"-182.89649565","spot":"60142.1","gamma":"0.00024771","rho":"-1.67216346","vega":"15.37327790"},"quotes":{"best_ask":"881","best_bid":"870","mark_iv":"0.38598145","bid_iv":"0.38244678","ask_iv":"0.38960212","impact_mid_price":null,"ask_size":"10696","bid_size":"16049"},"turnover":9624.993999999999,"oi_change_usd_6h":"0.0000","size":160,"oi_value_usd":"3008.9550","mark_low_24h":"764.36024526","low":876.0,"close":883.0,"strike_price":"60600","turnover_symbol":"USD","turnover_usd":9624.993999999999,"mark_price":"875.39422834","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1790.04338869","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-23.4030","description":"BTC  Put","spot_price":"60142.1","volume":0.16,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"50","mark_vol":"0.38595981","underlying_asset_symbol":"BTC","high":986.0,"oi":"0.0500","oi_value_symbol":"BTC","mark_high_24h":"1460.46035036","ltp_change_24h":"-10.4462"},{"product_trading_status":"operational","oi_value":"3.0860","top_tag":"","tags":[],"symbol":"P-BTC-60600-020726","sort_priority":1,"open":1472.0,"product_id":140622,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.74709840","theta":"-174.83126398","spot":"60141.5","gamma":"0.00046971","rho":"-0.77572301","vega":"7.94012979"},"quotes":{"best_ask":"565","best_bid":"557","mark_iv":"0.27493297","bid_iv":"0.26902271","ask_iv":"0.27909904","impact_mid_price":null,"ask_size":"9311","bid_size":"14124"},"turnover":3123792.9724000003,"oi_change_usd_6h":"130391.9800","size":51958,"oi_value_usd":"185052.6072","mark_low_24h":"433.23262964","low":440.0,"close":711.0,"strike_price":"60600","turnover_symbol":"USD","turnover_usd":3123792.9724000003,"mark_price":"561.17095479","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1796.62162293","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-71.2526","description":"BTC  Put","spot_price":"60142.1","volume":51.957999999999984,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3086","mark_vol":"0.27487072","underlying_asset_symbol":"BTC","high":1949.0,"oi":"3.0860","oi_value_symbol":"BTC","mark_high_24h":"2818.14304716","ltp_change_24h":"-51.6984"},{"product_trading_status":"operational","oi_value":"4.2880","top_tag":"","tags":[],"symbol":"P-BTC-60500-170726","sort_priority":1,"open":3250.0,"product_id":140207,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.51410287","theta":"-60.75795558","spot":"60142.1","gamma":"0.00008373","rho":"-14.12784750","vega":"49.60712809"},"quotes":{"best_ask":"2097","best_bid":"2081","mark_iv":"0.38259635","bid_iv":"0.38106729","ask_iv":"0.38429262","impact_mid_price":null,"ask_size":"6375","bid_size":"8922"},"turnover":261021.28130000003,"oi_change_usd_6h":"-4450.6500","size":4397,"oi_value_usd":"257478.5344","mark_low_24h":"1946.66630623","low":2006.5,"close":2133.0,"strike_price":"60500","turnover_symbol":"USD","turnover_usd":261021.28130000003,"mark_price":"2088.51895411","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3987.11836095","lower_limit":"1141.58851228"},"leverage":100,"mark_change_24h":"-29.6955","description":"BTC  Put","spot_price":"60142.1","volume":4.397,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"4288","mark_vol":"0.38258325","underlying_asset_symbol":"BTC","high":3462.0,"oi":"4.2880","oi_value_symbol":"BTC","mark_high_24h":"3564.45696658","ltp_change_24h":"-34.3692"},{"product_trading_status":"operational","oi_value":"4.0360","top_tag":"","tags":[],"symbol":"P-BTC-60500-100726","sort_priority":1,"open":3040.4,"product_id":139922,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.52930193","theta":"-80.34656882","spot":"60142.1","gamma":"0.00011425","rho":"-7.89310291","vega":"36.77751193"},"quotes":{"best_ask":"1585","best_bid":"1574","mark_iv":"0.37694419","bid_iv":"0.37524504","ask_iv":"0.37823599","impact_mid_price":null,"ask_size":"6201","bid_size":"8843"},"turnover":278286.6106,"oi_change_usd_6h":"73676.2800","size":4655,"oi_value_usd":"243261.0208","mark_low_24h":"1457.81124747","low":1474.0,"close":1530.0,"strike_price":"60500","turnover_symbol":"USD","turnover_usd":278286.6106,"mark_price":"1580.17505298","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2969.63816324","lower_limit":"859.3646932"},"leverage":100,"mark_change_24h":"-37.8120","description":"BTC  Put","spot_price":"60142.1","volume":4.654999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"4036","mark_vol":"0.37692507","underlying_asset_symbol":"BTC","high":3040.4,"oi":"4.0360","oi_value_symbol":"BTC","mark_high_24h":"3200.28630519","ltp_change_24h":"-49.6777"},{"product_trading_status":"operational","oi_value":"3.7690","top_tag":"","tags":[],"symbol":"P-BTC-60500-030726","sort_priority":1,"open":2.3e3,"product_id":139920,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.58547861","theta":"-187.26209779","spot":"60142.1","gamma":"0.00025000","rho":"-1.60152244","vega":"15.62762305"},"quotes":{"best_ask":"822","best_bid":"816","mark_iv":"0.38856724","bid_iv":"0.3868902","ask_iv":"0.39072958","impact_mid_price":null,"ask_size":"11000","bid_size":"16045"},"turnover":400661.76099999994,"oi_change_usd_6h":"-25982.1600","size":6747,"oi_value_usd":"225767.9997","mark_low_24h":"712.43387834","low":746.0,"close":968.2,"strike_price":"60500","turnover_symbol":"USD","turnover_usd":400661.76099999994,"mark_price":"818.63009318","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1703.51539591","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-58.9643","description":"BTC  Put","spot_price":"60142.1","volume":6.746999999999998,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3769","mark_vol":"0.38857756","underlying_asset_symbol":"BTC","high":2768.0,"oi":"3.7690","oi_value_symbol":"BTC","mark_high_24h":"2797.96635605","ltp_change_24h":"-57.9043"},{"product_trading_status":"operational","oi_value":"0.5190","top_tag":"","tags":[],"symbol":"P-BTC-60400-040726","sort_priority":1,"open":1001.0,"product_id":140824,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.55136451","theta":"-135.31145390","spot":"60141.1","gamma":"0.00022056","rho":"-2.44374010","vega":"20.16798580"},"quotes":{"best_ask":"858","best_bid":"850","mark_iv":"0.35148365","bid_iv":"0.34989804","ask_iv":"0.35386473","impact_mid_price":null,"ask_size":"5998","bid_size":"9048"},"turnover":103425.4149,"oi_change_usd_6h":"23937.2700","size":1718,"oi_value_usd":"31076.4744","mark_low_24h":"742.54450318","low":765.0,"close":997.0,"strike_price":"60400","turnover_symbol":"USD","turnover_usd":103425.4149,"mark_price":"852.73381564","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1676.12849096","lower_limit":"30.60713398"},"leverage":100,"mark_change_24h":"-60.4333","description":"BTC  Put","spot_price":"60142.1","volume":1.7180000000000002,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"519","mark_vol":"0.35152934","underlying_asset_symbol":"BTC","high":1229.0,"oi":"0.5190","oi_value_symbol":"BTC","mark_high_24h":"2245.75710592","ltp_change_24h":"-0.3996"},{"product_trading_status":"operational","oi_value":"0.4740","top_tag":"","tags":[],"symbol":"P-BTC-60400-030726","sort_priority":1,"open":1148.0,"product_id":140901,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.55996141","theta":"-190.84214877","spot":"60142.1","gamma":"0.00025124","rho":"-1.53088704","vega":"15.81509105"},"quotes":{"best_ask":"768","best_bid":"762","mark_iv":"0.39152286","bid_iv":"0.38964375","ask_iv":"0.39343761","impact_mid_price":null,"ask_size":"10696","bid_size":"16065"},"turnover":199099.6784,"oi_change_usd_6h":"28448.0600","size":3307,"oi_value_usd":"28444.1712","mark_low_24h":"665.08503173","low":699.0,"close":847.0,"strike_price":"60400","turnover_symbol":"USD","turnover_usd":199099.6784,"mark_price":"764.94278717","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1621.24022895","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-23.5499","description":"BTC  Put","spot_price":"60142.1","volume":3.3069999999999995,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"474","mark_vol":"0.39150599","underlying_asset_symbol":"BTC","high":1148.0,"oi":"0.4740","oi_value_symbol":"BTC","mark_high_24h":"1317.90126083","ltp_change_24h":"-26.2195"},{"product_trading_status":"operational","oi_value":"57.9170","top_tag":"","tags":[],"symbol":"P-BTC-60400-020726","sort_priority":1,"open":1747.0,"product_id":140623,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.63994063","theta":"-212.41641385","spot":"60142.1","gamma":"0.00052945","rho":"-0.66355504","vega":"9.29133683"},"quotes":{"best_ask":"433","best_bid":"427","mark_iv":"0.2850474","bid_iv":"0.28132367","ask_iv":"0.28778139","impact_mid_price":null,"ask_size":"9311","bid_size":"19509"},"turnover":16059641.259000007,"oi_change_usd_6h":"2614034.3300","size":267273,"oi_value_usd":"3482861.9618","mark_low_24h":"328.90190295","low":330.0,"close":433.0,"strike_price":"60400","turnover_symbol":"USD","turnover_usd":16059641.259000007,"mark_price":"430.42014447","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1581.49301363","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-75.7950","description":"BTC  Put","spot_price":"60142.1","volume":267.2729999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"57917","mark_vol":"0.28500708","underlying_asset_symbol":"BTC","high":2076.0,"oi":"57.9170","oi_value_symbol":"BTC","mark_high_24h":"2629.22079515","ltp_change_24h":"-75.2147"},{"product_trading_status":"operational","oi_value":"0.8120","top_tag":"","tags":[],"symbol":"P-BTC-60200-040726","sort_priority":1,"open":993.0,"product_id":140896,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.50675499","theta":"-138.60421517","spot":"60141.5","gamma":"0.00021887","rho":"-2.24403295","vega":"20.33400069"},"quotes":{"best_ask":"761","best_bid":"753","mark_iv":"0.35736646","bid_iv":"0.35553448","ask_iv":"0.35946875","impact_mid_price":null,"ask_size":"5998","bid_size":"9052"},"turnover":92315.682,"oi_change_usd_6h":"47874.5400","size":1535,"oi_value_usd":"49006.1488","mark_low_24h":"659.83605819","low":657.0,"close":657.0,"strike_price":"60200","turnover_symbol":"USD","turnover_usd":92315.682,"mark_price":"756.41086148","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1524.5004372","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-36.8202","description":"BTC  Put","spot_price":"60142.1","volume":1.5350000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"812","mark_vol":"0.35736372","underlying_asset_symbol":"BTC","high":993.0,"oi":"0.8120","oi_value_symbol":"BTC","mark_high_24h":"1261.68885685","ltp_change_24h":"-33.8369"},{"product_trading_status":"operational","oi_value":"1.9600","top_tag":"","tags":[],"symbol":"P-BTC-60200-030726","sort_priority":1,"open":1228.0,"product_id":140726,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.50920985","theta":"-196.04354997","spot":"60142","gamma":"0.00025006","rho":"-1.39085545","vega":"15.99205090"},"quotes":{"best_ask":"669","best_bid":"663","mark_iv":"0.39787229","bid_iv":"0.39589699","ask_iv":"0.39964884","impact_mid_price":null,"ask_size":"10841","bid_size":"16045"},"turnover":1022136.3573000004,"oi_change_usd_6h":"113250.9600","size":16960,"oi_value_usd":"117869.1080","mark_low_24h":"580.23414967","low":595.0,"close":673.0,"strike_price":"60200","turnover_symbol":"USD","turnover_usd":1022136.3573000004,"mark_price":"666.11504065","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1459.44239932","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-62.2418","description":"BTC  Put","spot_price":"60142.1","volume":16.96,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1960","mark_vol":"0.39788375","underlying_asset_symbol":"BTC","high":1228.0,"oi":"1.9600","oi_value_symbol":"BTC","mark_high_24h":"2531.17877051","ltp_change_24h":"-45.1954"},{"product_trading_status":"operational","oi_value":"39.1290","top_tag":"","tags":[],"symbol":"P-BTC-60200-020726","sort_priority":1,"open":2022.0,"product_id":140624,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.52863058","theta":"-237.19441490","spot":"60142.1","gamma":"0.00053628","rho":"-0.54767012","vega":"9.88205284"},"quotes":{"best_ask":"328","best_bid":"324","mark_iv":"0.29861548","bid_iv":"0.29674666","ask_iv":"0.30079439","impact_mid_price":null,"ask_size":"9311","bid_size":"16689"},"turnover":18302367.691299994,"oi_change_usd_6h":"2255817.2600","size":304550,"oi_value_usd":"2353088.9343","mark_low_24h":"252.26240809","low":255.0,"close":331.0,"strike_price":"60200","turnover_symbol":"USD","turnover_usd":18302367.691299994,"mark_price":"325.86515005","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1348.83460632","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-79.7559","description":"BTC  Put","spot_price":"60142.1","volume":304.5500000000002,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"39129","mark_vol":"0.29864241","underlying_asset_symbol":"BTC","high":2022.0,"oi":"39.1290","oi_value_symbol":"BTC","mark_high_24h":"2437.11671118","ltp_change_24h":"-83.6301"},{"product_trading_status":"operational","oi_value":"17.8100","top_tag":"","tags":[],"symbol":"P-BTC-60000-310726","sort_priority":1,"open":3404.0,"product_id":136815,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.46972916","theta":"-43.80083473","spot":"60141.5","gamma":"0.00006098","rho":"-24.97874364","vega":"68.15461747"},"quotes":{"best_ask":"2553","best_bid":"2503","mark_iv":"0.38061879","bid_iv":"0.37707946","ask_iv":"0.38441571","impact_mid_price":null,"ask_size":"6711","bid_size":"8289"},"turnover":602688.4339000001,"oi_change_usd_6h":"71270.5200","size":10129,"oi_value_usd":"1069490.5000","mark_low_24h":"2410.90885627","low":2427.0,"close":2543.0,"strike_price":"60000","turnover_symbol":"USD","turnover_usd":602688.4339000001,"mark_price":"2526.91366739","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5115.73603498","lower_limit":"1228.90166274"},"leverage":100,"mark_change_24h":"-22.7752","description":"BTC  Put","spot_price":"60142.1","volume":10.128999999999998,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"17810","mark_vol":"0.3806304","underlying_asset_symbol":"BTC","high":3814.0,"oi":"17.8100","oi_value_symbol":"BTC","mark_high_24h":"3801.97958768","ltp_change_24h":"-25.2938"},{"product_trading_status":"operational","oi_value":"15.0480","top_tag":"","tags":[],"symbol":"P-BTC-60000-280826","sort_priority":1,"open":4281.0,"product_id":136691,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.46356270","theta":"-31.46081975","spot":"60142.1","gamma":"0.00004353","rho":"-49.63751425","vega":"94.93386432"},"quotes":{"best_ask":"3600","best_bid":"3525","mark_iv":"0.38194666","bid_iv":"0.37796766","ask_iv":"0.3858679","impact_mid_price":null,"ask_size":"5845","bid_size":"10142"},"turnover":22663.2532,"oi_change_usd_6h":"10525.1800","size":381,"oi_value_usd":"905095.0656","mark_low_24h":"3427.18042589","low":3595.0,"close":3597.0,"strike_price":"60000","turnover_symbol":"USD","turnover_usd":22663.2532,"mark_price":"3562.59318305","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"7177.65732908","lower_limit":"1748.19657184"},"leverage":20,"mark_change_24h":"-15.3032","description":"BTC  Put","spot_price":"60142.1","volume":0.381,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"15048","mark_vol":"0.3819279","underlying_asset_symbol":"BTC","high":4694.0,"oi":"15.0480","oi_value_symbol":"BTC","mark_high_24h":"4692.37243904","ltp_change_24h":"-15.9776"},{"product_trading_status":"operational","oi_value":"0.9060","top_tag":"","tags":[],"symbol":"P-BTC-60000-250926","sort_priority":1,"open":5446.0,"product_id":140195,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.45801325","theta":"-25.82639935","spot":"60142.1","gamma":"0.00003559","rho":"-74.85710726","vega":"115.56375211"},"quotes":{"best_ask":"4412","best_bid":"4318","mark_iv":"0.38270486","bid_iv":"0.37863395","ask_iv":"0.386768","impact_mid_price":null,"ask_size":"5912","bid_size":"8907"},"turnover":24074.5851,"oi_change_usd_6h":"12810.6500","size":404,"oi_value_usd":"54461.3814","mark_low_24h":"4220.10603661","low":4349.0,"close":4375.0,"strike_price":"60000","turnover_symbol":"USD","turnover_usd":24074.5851,"mark_price":"4364.94512345","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"8763.03901253","lower_limit":"2149.69001663"},"leverage":20,"mark_change_24h":"-12.3972","description":"BTC  Put","spot_price":"60142.1","volume":0.404,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"906","mark_vol":"0.38269641","underlying_asset_symbol":"BTC","high":5446.0,"oi":"0.9060","oi_value_symbol":"BTC","mark_high_24h":"5435.57590579","ltp_change_24h":"-19.6658"},{"product_trading_status":"operational","oi_value":"5.6100","top_tag":"","tags":[],"symbol":"P-BTC-60000-170726","sort_priority":1,"open":2945.0,"product_id":140208,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.47223379","theta":"-61.78114216","spot":"60142.1","gamma":"0.00008205","rho":"-12.95291980","vega":"49.51787264"},"quotes":{"best_ask":"1870","best_bid":"1854","mark_iv":"0.38967795","bid_iv":"0.38821027","ask_iv":"0.39144141","impact_mid_price":null,"ask_size":"6163","bid_size":"8922"},"turnover":348251.2986,"oi_change_usd_6h":"48836.8500","size":5802,"oi_value_usd":"337508.2590","mark_low_24h":"1733.98884406","low":1778.0,"close":1855.0,"strike_price":"60000","turnover_symbol":"USD","turnover_usd":348251.2986,"mark_price":"1861.33395136","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3789.19901781","lower_limit":"896.54964385"},"leverage":100,"mark_change_24h":"-30.5697","description":"BTC  Put","spot_price":"60142.1","volume":5.801999999999998,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"5610","mark_vol":"0.38969246","underlying_asset_symbol":"BTC","high":3222.0,"oi":"5.6100","oi_value_symbol":"BTC","mark_high_24h":"3239.82316481","ltp_change_24h":"-37.0119"},{"product_trading_status":"operational","oi_value":"14.9110","top_tag":"","tags":[],"symbol":"P-BTC-60000-100726","sort_priority":1,"open":2207.0,"product_id":139296,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.47229780","theta":"-82.68469295","spot":"60142.1","gamma":"0.00011108","rho":"-7.03076343","vega":"36.78803630"},"quotes":{"best_ask":"1363","best_bid":"1352","mark_iv":"0.38760635","bid_iv":"0.38609687","ask_iv":"0.38908696","impact_mid_price":null,"ask_size":"5896","bid_size":"9247"},"turnover":1490815.5706000002,"oi_change_usd_6h":"398212.7600","size":24849,"oi_value_usd":"897473.7057","mark_low_24h":"1248.08001154","low":1246.8,"close":1325.0,"strike_price":"60000","turnover_symbol":"USD","turnover_usd":1490815.5706000002,"mark_price":"1357.49936713","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2783.27453174","lower_limit":"644.75704756"},"leverage":100,"mark_change_24h":"-39.2927","description":"BTC  Put","spot_price":"60142.1","volume":24.849000000000004,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"14911","mark_vol":"0.38759223","underlying_asset_symbol":"BTC","high":2827.0,"oi":"14.9110","oi_value_symbol":"BTC","mark_high_24h":"2843.33372251","ltp_change_24h":"-39.9638"},{"product_trading_status":"operational","oi_value":"1.3350","top_tag":"","tags":[],"symbol":"P-BTC-60000-040726","sort_priority":1,"open":1626.7,"product_id":140823,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.46329431","theta":"-140.45426816","spot":"60142.1","gamma":"0.00021423","rho":"-2.05001238","vega":"20.25097762"},"quotes":{"best_ask":"674","best_bid":"666","mark_iv":"0.36359775","bid_iv":"0.36178343","ask_iv":"0.36573385","impact_mid_price":null,"ask_size":"5998","bid_size":"9022"},"turnover":1144769.4107,"oi_change_usd_6h":"71270.5200","size":19058,"oi_value_usd":"80100.0000","mark_low_24h":"585.19743752","low":582.0,"close":741.0,"strike_price":"60000","turnover_symbol":"USD","turnover_usd":1144769.4107,"mark_price":"669.69901839","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1406.96550448","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-64.0708","description":"BTC  Put","spot_price":"60142.1","volume":19.058000000000007,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1335","mark_vol":"0.36361242","underlying_asset_symbol":"BTC","high":1626.7,"oi":"1.3350","oi_value_symbol":"BTC","mark_high_24h":"1921.53260151","ltp_change_24h":"-54.4477"},{"product_trading_status":"operational","oi_value":"9.2030","top_tag":"","tags":[],"symbol":"P-BTC-60000-030726","sort_priority":1,"open":1728.0,"product_id":138446,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.45980053","theta":"-199.10896367","spot":"60142.1","gamma":"0.00024385","rho":"-1.25494177","vega":"15.91500454"},"quotes":{"best_ask":"583","best_bid":"577","mark_iv":"0.40551344","bid_iv":"0.40406049","ask_iv":"0.40783051","impact_mid_price":null,"ask_size":"10790","bid_size":"16045"},"turnover":2027750.4472,"oi_change_usd_6h":"96591.1000","size":33933,"oi_value_usd":"553379.1509","mark_low_24h":"504.66860364","low":501.3,"close":590.0,"strike_price":"60000","turnover_symbol":"USD","turnover_usd":2027750.4472,"mark_price":"579.33292071","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1307.16068732","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-64.2267","description":"BTC  Put","spot_price":"60142.1","volume":33.93300000000002,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"9203","mark_vol":"0.40553213","underlying_asset_symbol":"BTC","high":2230.0,"oi":"9.2030","oi_value_symbol":"BTC","mark_high_24h":"2356.64334098","ltp_change_24h":"-65.8565"},{"product_trading_status":"operational","oi_value":"63.8270","top_tag":"","tags":[],"symbol":"P-BTC-60000-020726","sort_priority":1,"open":1560.0,"product_id":140625,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.42533846","theta":"-246.47112207","spot":"60142.1","gamma":"0.00050070","rho":"-0.44038799","vega":"9.73365279"},"quotes":{"best_ask":"248","best_bid":"244","mark_iv":"0.31548432","bid_iv":"0.31313966","ask_iv":"0.31724913","impact_mid_price":null,"ask_size":"9311","bid_size":"18191"},"turnover":30456232.955700003,"oi_change_usd_6h":"3304967.4500","size":507792,"oi_value_usd":"3838689.8167","mark_low_24h":"193.87447986","low":192.0,"close":248.0,"strike_price":"60000","turnover_symbol":"USD","turnover_usd":30456232.955700003,"mark_price":"246.30798141","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1119.60007871","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-83.0037","description":"BTC  Put","spot_price":"60142.1","volume":507.79200000000003,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"63827","mark_vol":"0.31552273","underlying_asset_symbol":"BTC","high":2012.0,"oi":"63.8270","oi_value_symbol":"BTC","mark_high_24h":"2257.56606555","ltp_change_24h":"-84.1026"},{"product_trading_status":"operational","oi_value":"0.5230","top_tag":"","tags":[],"symbol":"P-BTC-59800-040726","sort_priority":1,"open":890.0,"product_id":140886,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.42163485","theta":"-140.57651962","spot":"60142.1","gamma":"0.00020759","rho":"-1.86431130","vega":"19.94339713"},"quotes":{"best_ask":"595","best_bid":"587","mark_iv":"0.36966208","bid_iv":"0.36768117","ask_iv":"0.37169254","impact_mid_price":null,"ask_size":"5998","bid_size":"9046"},"turnover":386007.32769999997,"oi_change_usd_6h":"8901.3000","size":6443,"oi_value_usd":"31349.3522","mark_low_24h":"514.56128494","low":576.0,"close":686.0,"strike_price":"59800","turnover_symbol":"USD","turnover_usd":386007.32769999997,"mark_price":"590.94881575","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1334.19204429","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-54.8959","description":"BTC  Put","spot_price":"60142.1","volume":6.442999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"523","mark_vol":"0.36966216","underlying_asset_symbol":"BTC","high":964.0,"oi":"0.5230","oi_value_symbol":"BTC","mark_high_24h":"1311.41779862","ltp_change_24h":"-22.9213"},{"product_trading_status":"operational","oi_value":"27.0050","top_tag":"","tags":[],"symbol":"P-BTC-59800-030726","sort_priority":1,"open":1950.0,"product_id":140727,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.41307757","theta":"-200.03878000","spot":"60142","gamma":"0.00023365","rho":"-1.12674858","vega":"15.61504484"},"quotes":{"best_ask":"509","best_bid":"503","mark_iv":"0.41510214","bid_iv":"0.41375432","ask_iv":"0.41759679","impact_mid_price":null,"ask_size":"10697","bid_size":"18635"},"turnover":3278215.1791,"oi_change_usd_6h":"1606804.4300","size":54511,"oi_value_usd":"1617783.1340","mark_low_24h":"436.25747393","low":450.0,"close":600.0,"strike_price":"59800","turnover_symbol":"USD","turnover_usd":3278215.1791,"mark_price":"505.17034394","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1170.84742062","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-65.8968","description":"BTC  Put","spot_price":"60142.1","volume":54.51099999999998,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"27005","mark_vol":"0.41517675","underlying_asset_symbol":"BTC","high":1950.0,"oi":"27.0050","oi_value_symbol":"BTC","mark_high_24h":"2190.4706724","ltp_change_24h":"-69.2308"},{"product_trading_status":"operational","oi_value":"34.4080","top_tag":"","tags":[],"symbol":"P-BTC-59800-020726","sort_priority":1,"open":1661.0,"product_id":140626,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.33742728","theta":"-244.07438547","spot":"60142.1","gamma":"0.00043936","rho":"-0.34920978","vega":"9.07282792"},"quotes":{"best_ask":"189","best_bid":"186","mark_iv":"0.33475931","bid_iv":"0.33318484","ask_iv":"0.33649143","impact_mid_price":null,"ask_size":"9311","bid_size":"16478"},"turnover":13788533.236100001,"oi_change_usd_6h":"1393053.0100","size":230291,"oi_value_usd":"2068781.0000","mark_low_24h":"149.07993675","low":148.0,"close":196.0,"strike_price":"59800","turnover_symbol":"USD","turnover_usd":13788533.236100001,"mark_price":"187.45514306","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"910.19727659","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-85.5749","description":"BTC  Put","spot_price":"60142.1","volume":230.29100000000003,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"34408","mark_vol":"0.33478937","underlying_asset_symbol":"BTC","high":1888.0,"oi":"34.4080","oi_value_symbol":"BTC","mark_high_24h":"2073.79512152","ltp_change_24h":"-88.1999"},{"product_trading_status":"operational","oi_value":"3.5540","top_tag":"","tags":[],"symbol":"P-BTC-59600-040726","sort_priority":1,"open":1495.0,"product_id":140813,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.38226105","theta":"-139.65692334","spot":"60142.1","gamma":"0.00019864","rho":"-1.68924528","vega":"19.44491213"},"quotes":{"best_ask":"526","best_bid":"518","mark_iv":"0.37619596","bid_iv":"0.37463133","ask_iv":"0.37874554","impact_mid_price":null,"ask_size":"5998","bid_size":"9208"},"turnover":445433.63339999993,"oi_change_usd_6h":"43484.0400","size":7444,"oi_value_usd":"213056.6136","mark_low_24h":"450.27348263","low":497.0,"close":599.0,"strike_price":"59600","turnover_symbol":"USD","turnover_usd":445433.63339999993,"mark_price":"521.15577952","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1267.827018","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-67.2928","description":"BTC  Put","spot_price":"60142.1","volume":7.443999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3554","mark_vol":"0.376258","underlying_asset_symbol":"BTC","high":1495.0,"oi":"3.5540","oi_value_symbol":"BTC","mark_high_24h":"1628.59755911","ltp_change_24h":"-59.9331"},{"product_trading_status":"operational","oi_value":"3.1660","top_tag":"","tags":[],"symbol":"P-BTC-59600-030726","sort_priority":1,"open":1032.0,"product_id":140728,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.36947953","theta":"-198.52240324","spot":"60142.1","gamma":"0.00022111","rho":"-1.00731282","vega":"15.13234502"},"quotes":{"best_ask":"444","best_bid":"438","mark_iv":"0.42541387","bid_iv":"0.4237007","ask_iv":"0.42766574","impact_mid_price":null,"ask_size":"10818","bid_size":"16045"},"turnover":612885.2357000001,"oi_change_usd_6h":"63812.6800","size":10232,"oi_value_usd":"189979.9458","mark_low_24h":"374.8635459","low":381.0,"close":489.0,"strike_price":"59600","turnover_symbol":"USD","turnover_usd":612885.2357000001,"mark_price":"440.62507793","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1101.41471222","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-67.3737","description":"BTC  Put","spot_price":"60142.1","volume":10.231999999999996,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3166","mark_vol":"0.42544196","underlying_asset_symbol":"BTC","high":1369.0,"oi":"3.1660","oi_value_symbol":"BTC","mark_high_24h":"2036.005794","ltp_change_24h":"-52.6163"},{"product_trading_status":"operational","oi_value":"73.7820","top_tag":"","tags":[],"symbol":"P-BTC-59600-020726","sort_priority":1,"open":1205.0,"product_id":140627,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.26645097","theta":"-233.19135372","spot":"60142.1","gamma":"0.00037168","rho":"-0.27569436","vega":"8.15674060"},"quotes":{"best_ask":"146","best_bid":"143","mark_iv":"0.35585081","bid_iv":"0.35399703","ask_iv":"0.35767497","impact_mid_price":null,"ask_size":"9311","bid_size":"20033"},"turnover":15527949.974400006,"oi_change_usd_6h":"3217157.3500","size":259510,"oi_value_usd":"4437699.5502","mark_low_24h":"114.36109931","low":112.0,"close":142.0,"strike_price":"59600","turnover_symbol":"USD","turnover_usd":15527949.974400006,"mark_price":"144.51062189","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"733.39913401","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-87.5468","description":"BTC  Put","spot_price":"60142.1","volume":259.51000000000045,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"73782","mark_vol":"0.35585046","underlying_asset_symbol":"BTC","high":1866.6,"oi":"73.7820","oi_value_symbol":"BTC","mark_high_24h":"1891.53239843","ltp_change_24h":"-88.2158"},{"product_trading_status":"operational","oi_value":"0.5100","top_tag":"","tags":[],"symbol":"P-BTC-59500-170726","sort_priority":1,"open":2235.0,"product_id":140209,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.43177514","theta":"-62.07573928","spot":"60142.1","gamma":"0.00007967","rho":"-11.82198529","vega":"48.91047274"},"quotes":{"best_ask":"1661","best_bid":"1645","mark_iv":"0.39644574","bid_iv":"0.39491258","ask_iv":"0.39818387","impact_mid_price":null,"ask_size":"5962","bid_size":"8922"},"turnover":70899.242,"oi_change_usd_6h":"-11367.2000","size":1192,"oi_value_usd":"30714.1890","mark_low_24h":"1542.25720458","low":1579.0,"close":1639.0,"strike_price":"59500","turnover_symbol":"USD","turnover_usd":70899.242,"mark_price":"1652.45396046","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3598.88528246","lower_limit":"691.50026657"},"leverage":100,"mark_change_24h":"-31.5607","description":"BTC  Put","spot_price":"60142.1","volume":1.1920000000000002,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"510","mark_vol":"0.3964366","underlying_asset_symbol":"BTC","high":2471.0,"oi":"0.5100","oi_value_symbol":"BTC","mark_high_24h":"2935.8796629","ltp_change_24h":"-26.6667"},{"product_trading_status":"operational","oi_value":"5.8900","top_tag":"","tags":[],"symbol":"P-BTC-59500-100726","sort_priority":1,"open":2302.3,"product_id":139969,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.41839356","theta":"-83.35258414","spot":"60142.1","gamma":"0.00010612","rho":"-6.21863644","vega":"36.10275271"},"quotes":{"best_ask":"1167","best_bid":"1156","mark_iv":"0.39823583","bid_iv":"0.39661623","ask_iv":"0.39966309","impact_mid_price":null,"ask_size":"6385","bid_size":"8843"},"turnover":174513.00149999995,"oi_change_usd_6h":"19185.9000","size":2930,"oi_value_usd":"353633.8330","mark_low_24h":"1065.34027736","low":1097.8,"close":1204.0,"strike_price":"59500","turnover_symbol":"USD","turnover_usd":174513.00149999995,"mark_price":"1161.66813969","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2609.43965602","lower_limit":"453.66648121"},"leverage":100,"mark_change_24h":"-40.6981","description":"BTC  Put","spot_price":"60142.1","volume":2.9299999999999997,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"5890","mark_vol":"0.39818709","underlying_asset_symbol":"BTC","high":2302.3,"oi":"5.8900","oi_value_symbol":"BTC","mark_high_24h":"2517.36051895","ltp_change_24h":"-47.7045"},{"product_trading_status":"operational","oi_value":"6.7610","top_tag":"","tags":[],"symbol":"P-BTC-59500-030726","sort_priority":1,"open":1378.0,"product_id":139967,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.34902563","theta":"-196.86106128","spot":"60141.5","gamma":"0.00021434","rho":"-0.95131389","vega":"14.83653666"},"quotes":{"best_ask":"414","best_bid":"409","mark_iv":"0.43024506","bid_iv":"0.42885202","ask_iv":"0.4322221","impact_mid_price":null,"ask_size":"10697","bid_size":"16323"},"turnover":719731.7448,"oi_change_usd_6h":"174056.4500","size":12079,"oi_value_usd":"405831.7294","mark_low_24h":"347.50418038","low":385.0,"close":452.0,"strike_price":"59500","turnover_symbol":"USD","turnover_usd":719731.7448,"mark_price":"410.87559498","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1071.80490154","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-68.1342","description":"BTC  Put","spot_price":"60142.1","volume":12.078999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"6761","mark_vol":"0.43026385","underlying_asset_symbol":"BTC","high":1956.0,"oi":"6.7610","oi_value_symbol":"BTC","mark_high_24h":"1955.10881553","ltp_change_24h":"-67.1988"},{"product_trading_status":"operational","oi_value":"0.5500","top_tag":"","tags":[],"symbol":"P-BTC-59400-040726","sort_priority":1,"open":1204.0,"product_id":140814,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.34516624","theta":"-137.28828280","spot":"60142.1","gamma":"0.00018860","rho":"-1.52444884","vega":"18.78540870"},"quotes":{"best_ask":"463","best_bid":"456","mark_iv":"0.38318267","bid_iv":"0.3814314","ask_iv":"0.38515771","impact_mid_price":null,"ask_size":"5998","bid_size":"9051"},"turnover":313143.21510000003,"oi_change_usd_6h":"21050.3700","size":5242,"oi_value_usd":"32941.7550","mark_low_24h":"394.43910883","low":528.0,"close":550.0,"strike_price":"59400","turnover_symbol":"USD","turnover_usd":313143.21510000003,"mark_price":"459.34814533","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1206.35963639","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-68.6752","description":"BTC  Put","spot_price":"60142.1","volume":5.241999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"550","mark_vol":"0.3832152","underlying_asset_symbol":"BTC","high":1204.0,"oi":"0.5500","oi_value_symbol":"BTC","mark_high_24h":"1493.50186301","ltp_change_24h":"-54.3189"},{"product_trading_status":"operational","oi_value":"2.7540","top_tag":"","tags":[],"symbol":"P-BTC-59400-030726","sort_priority":1,"open":1057.0,"product_id":140729,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.32929754","theta":"-194.59025367","spot":"60141.1","gamma":"0.00020736","rho":"-0.89731950","vega":"14.50826994"},"quotes":{"best_ask":"386","best_bid":"381","mark_iv":"0.43493504","bid_iv":"0.43347341","ask_iv":"0.43691973","impact_mid_price":null,"ask_size":"10862","bid_size":"16045"},"turnover":990558.9342000001,"oi_change_usd_6h":"140436.0100","size":16626,"oi_value_usd":"165078.8910","mark_low_24h":"322.12047821","low":342.0,"close":451.0,"strike_price":"59400","turnover_symbol":"USD","turnover_usd":990558.9342000001,"mark_price":"382.80442482","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1043.72992919","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-68.8722","description":"BTC  Put","spot_price":"60142.1","volume":16.626,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"2754","mark_vol":"0.43494921","underlying_asset_symbol":"BTC","high":1363.0,"oi":"2.7540","oi_value_symbol":"BTC","mark_high_24h":"1875.24964696","ltp_change_24h":"-57.3321"},{"product_trading_status":"operational","oi_value":"39.8960","top_tag":"","tags":[],"symbol":"P-BTC-59400-020726","sort_priority":1,"open":1133.0,"product_id":140628,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.21045624","theta":"-217.20168128","spot":"60142.1","gamma":"0.00030802","rho":"-0.21772929","vega":"7.16629721"},"quotes":{"best_ask":"114","best_bid":"111","mark_iv":"0.37721279","bid_iv":"0.37514918","ask_iv":"0.37933547","impact_mid_price":null,"ask_size":"9311","bid_size":"17012"},"turnover":12375067.36599999,"oi_change_usd_6h":"1006929.1700","size":207113,"oi_value_usd":"2399110.0536","mark_low_24h":"87.80768769","low":84.0,"close":116.0,"strike_price":"59400","turnover_symbol":"USD","turnover_usd":12375067.36599999,"mark_price":"112.47620294","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"587.97221489","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-89.0800","description":"BTC  Put","spot_price":"60142.1","volume":207.113,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"39896","mark_vol":"0.37728565","underlying_asset_symbol":"BTC","high":1565.0,"oi":"39.8960","oi_value_symbol":"BTC","mark_high_24h":"1718.4044467","ltp_change_24h":"-89.7617"},{"product_trading_status":"operational","oi_value":"1.5520","top_tag":"","tags":[],"symbol":"P-BTC-59200-040726","sort_priority":1,"open":1239.0,"product_id":140815,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.31107294","theta":"-134.17356971","spot":"60141.1","gamma":"0.00017740","rho":"-1.37324451","vega":"18.01130442"},"quotes":{"best_ask":"409","best_bid":"402","mark_iv":"0.39058709","bid_iv":"0.3887582","ask_iv":"0.39264466","impact_mid_price":null,"ask_size":"5998","bid_size":"9133"},"turnover":192975.7547,"oi_change_usd_6h":"-1804.3200","size":3240,"oi_value_usd":"93279.7008","mark_low_24h":"346.33890541","low":430.0,"close":430.0,"strike_price":"59200","turnover_symbol":"USD","turnover_usd":192975.7547,"mark_price":"404.99772144","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1149.99178802","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-69.8920","description":"BTC  Put","spot_price":"60142.1","volume":3.24,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1552","mark_vol":"0.39059885","underlying_asset_symbol":"BTC","high":1315.0,"oi":"1.5520","oi_value_symbol":"BTC","mark_high_24h":"1364.90379502","ltp_change_24h":"-65.2946"},{"product_trading_status":"operational","oi_value":"3.1010","top_tag":"","tags":[],"symbol":"P-BTC-59200-030726","sort_priority":1,"open":1588.2,"product_id":140730,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.29149310","theta":"-187.95442433","spot":"60142.1","gamma":"0.00019305","rho":"-0.79391273","vega":"13.75817797"},"quotes":{"best_ask":"333","best_bid":"328","mark_iv":"0.4433039","bid_iv":"0.44145267","ask_iv":"0.44508687","impact_mid_price":null,"ask_size":"10696","bid_size":"16144"},"turnover":740469.6383999998,"oi_change_usd_6h":"-2105.0400","size":12461,"oi_value_usd":"186944.4052","mark_low_24h":"278.03083202","low":297.0,"close":297.5,"strike_price":"59200","turnover_symbol":"USD","turnover_usd":740469.6383999998,"mark_price":"330.49134639","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"986.34485443","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-70.4288","description":"BTC  Put","spot_price":"60142.1","volume":12.460999999999997,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3101","mark_vol":"0.44326768","underlying_asset_symbol":"BTC","high":1588.2,"oi":"3.1010","oi_value_symbol":"BTC","mark_high_24h":"1729.12974299","ltp_change_24h":"-81.2681"},{"product_trading_status":"operational","oi_value":"35.4010","top_tag":"","tags":[],"symbol":"P-BTC-59200-020726","sort_priority":1,"open":927.0,"product_id":140629,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.16678396","theta":"-198.87159704","spot":"60142","gamma":"0.00025240","rho":"-0.17254915","vega":"6.20781672"},"quotes":{"best_ask":"90","best_bid":"87","mark_iv":"0.39846984","bid_iv":"0.39634321","ask_iv":"0.40117964","impact_mid_price":null,"ask_size":"9314","bid_size":"15268"},"turnover":9678931.280700002,"oi_change_usd_6h":"946604.8400","size":161916,"oi_value_usd":"2129154.2039","mark_low_24h":"67.92830317","low":68.0,"close":87.0,"strike_price":"59200","turnover_symbol":"USD","turnover_usd":9678931.280700002,"mark_price":"88.31625802","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"471.23646077","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-90.2753","description":"BTC  Put","spot_price":"60142.1","volume":161.916,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"35401","mark_vol":"0.39851558","underlying_asset_symbol":"BTC","high":1091.0,"oi":"35.4010","oi_value_symbol":"BTC","mark_high_24h":"1563.89287243","ltp_change_24h":"-90.6149"},{"product_trading_status":"operational","oi_value":"11.0350","top_tag":"","tags":[],"symbol":"P-BTC-59000-310726","sort_priority":1,"open":3080.0,"product_id":136839,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.41005703","theta":"-44.08420792","spot":"60141.5","gamma":"0.00005787","rho":"-21.73629277","vega":"66.60689770"},"quotes":{"best_ask":"2146","best_bid":"2097","mark_iv":"0.39200274","bid_iv":"0.38843658","ask_iv":"0.39579321","impact_mid_price":null,"ask_size":"5526","bid_size":"8832"},"turnover":247802.17380000005,"oi_change_usd_6h":"81374.7000","size":4172,"oi_value_usd":"661810.8830","mark_low_24h":"2021.98122361","low":2101.0,"close":2174.0,"strike_price":"59000","turnover_symbol":"USD","turnover_usd":247802.17380000005,"mark_price":"2120.59275353","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4745.43526891","lower_limit":"833.05101813"},"leverage":100,"mark_change_24h":"-23.6034","description":"BTC  Put","spot_price":"60142.1","volume":4.171999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"11035","mark_vol":"0.39201635","underlying_asset_symbol":"BTC","high":3125.0,"oi":"11.0350","oi_value_symbol":"BTC","mark_high_24h":"3243.26647295","ltp_change_24h":"-29.4156"},{"product_trading_status":"operational","oi_value":"2.8840","top_tag":"","tags":[],"symbol":"P-BTC-59000-280826","sort_priority":1,"open":3633.0,"product_id":136748,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.42032021","theta":"-31.70701734","spot":"60142.1","gamma":"0.00004183","rho":"-44.87509523","vega":"93.42396234"},"quotes":{"best_ask":"3183","best_bid":"3110","mark_iv":"0.39060769","bid_iv":"0.38722023","ask_iv":"0.39503406","impact_mid_price":null,"ask_size":"5845","bid_size":"8840"},"turnover":22843.5959,"oi_change_usd_6h":"-6014.3900","size":386,"oi_value_usd":"173665.5396","mark_low_24h":"3026.46513647","low":3099.0,"close":3099.0,"strike_price":"59000","turnover_symbol":"USD","turnover_usd":22843.5959,"mark_price":"3142.05924515","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"6790.91984026","lower_limit":"1328.83549606"},"leverage":20,"mark_change_24h":"-15.5749","description":"BTC  Put","spot_price":"60142.1","volume":0.386,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"2884","mark_vol":"0.39065203","underlying_asset_symbol":"BTC","high":3833.0,"oi":"2.8840","oi_value_symbol":"BTC","mark_high_24h":"4165.43917776","ltp_change_24h":"-14.6986"},{"product_trading_status":"operational","oi_value":"1.5010","top_tag":"","tags":[],"symbol":"P-BTC-59000-250926","sort_priority":1,"open":4317.0,"product_id":140196,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.42232761","theta":"-25.97788397","spot":"60142.1","gamma":"0.00003443","rho":"-68.81850936","vega":"113.99842411"},"quotes":{"best_ask":"3983","best_bid":"3891","mark_iv":"0.39020895","bid_iv":"0.38619627","ask_iv":"0.39426652","impact_mid_price":null,"ask_size":"5956","bid_size":"8868"},"turnover":23647.4719,"oi_change_usd_6h":"0.0000","size":399,"oi_value_usd":"90225.5603","mark_low_24h":"3801.3523631","low":3886.0,"close":3930.0,"strike_price":"59000","turnover_symbol":"USD","turnover_usd":23647.4719,"mark_price":"3936.68475314","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"8370.81144068","lower_limit":"1719.98905156"},"leverage":20,"mark_change_24h":"-12.5032","description":"BTC  Put","spot_price":"60142.1","volume":0.399,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1501","mark_vol":"0.39020384","underlying_asset_symbol":"BTC","high":4576.0,"oi":"1.5010","oi_value_symbol":"BTC","mark_high_24h":"4927.7752247","ltp_change_24h":"-8.9646"},{"product_trading_status":"operational","oi_value":"1.4650","top_tag":"","tags":[],"symbol":"P-BTC-59000-170726","sort_priority":1,"open":2.6e3,"product_id":140210,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.39315632","theta":"-61.89312516","spot":"60142.1","gamma":"0.00007647","rho":"-10.74848804","vega":"47.84710971"},"quotes":{"best_ask":"1475","best_bid":"1460","mark_iv":"0.40418278","bid_iv":"0.40260109","ask_iv":"0.4057361","impact_mid_price":null,"ask_size":"6082","bid_size":"8922"},"turnover":97616.14979999998,"oi_change_usd_6h":"45348.5000","size":1638,"oi_value_usd":"88192.4140","mark_low_24h":"1372.62727894","low":1451.0,"close":1451.0,"strike_price":"59000","turnover_symbol":"USD","turnover_usd":97616.14979999998,"mark_price":"1467.4889591","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3424.70159327","lower_limit":"525.37327147"},"leverage":100,"mark_change_24h":"-32.3100","description":"BTC  Put","spot_price":"60142.1","volume":1.6380000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1465","mark_vol":"0.40416641","underlying_asset_symbol":"BTC","high":2.6e3,"oi":"1.4650","oi_value_symbol":"BTC","mark_high_24h":"2652.76810606","ltp_change_24h":"-44.1923"},{"product_trading_status":"operational","oi_value":"10.2770","top_tag":"","tags":[],"symbol":"P-BTC-59000-100726","sort_priority":1,"open":1807.0,"product_id":139297,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.36805262","theta":"-82.45627981","spot":"60142.1","gamma":"0.00009991","rho":"-5.46255099","vega":"34.84109872"},"quotes":{"best_ask":"994","best_bid":"983","mark_iv":"0.40846497","bid_iv":"0.40654132","ask_iv":"0.40969853","impact_mid_price":null,"ask_size":"5934","bid_size":"8843"},"turnover":1199827.7929999998,"oi_change_usd_6h":"32297.2700","size":20245,"oi_value_usd":"618045.4199","mark_low_24h":"906.86245522","low":942.0,"close":996.0,"strike_price":"59000","turnover_symbol":"USD","turnover_usd":1199827.7929999998,"mark_price":"989.54415474","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2445.29914314","lower_limit":"309.80862907"},"leverage":100,"mark_change_24h":"-42.0873","description":"BTC  Put","spot_price":"60142.1","volume":20.24499999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"10277","mark_vol":"0.40842041","underlying_asset_symbol":"BTC","high":1963.0,"oi":"10.2770","oi_value_symbol":"BTC","mark_high_24h":"2221.27240356","ltp_change_24h":"-44.8810"},{"product_trading_status":"operational","oi_value":"2.2850","top_tag":"","tags":[],"symbol":"P-BTC-59000-040726","sort_priority":1,"open":875.0,"product_id":140816,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.27941894","theta":"-130.23809014","spot":"60142.1","gamma":"0.00016556","rho":"-1.23304263","vega":"17.14296071"},"quotes":{"best_ask":"361","best_bid":"354","mark_iv":"0.39847406","bid_iv":"0.3964092","ask_iv":"0.40049251","impact_mid_price":null,"ask_size":"6111","bid_size":"8997"},"turnover":489311.89890000003,"oi_change_usd_6h":"71511.1000","size":8171,"oi_value_usd":"137636.9750","mark_low_24h":"305.11186733","low":312.0,"close":341.0,"strike_price":"59000","turnover_symbol":"USD","turnover_usd":489311.89890000003,"mark_price":"357.50269469","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1098.25427169","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-70.9297","description":"BTC  Put","spot_price":"60142.1","volume":8.171,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"2285","mark_vol":"0.39845673","underlying_asset_symbol":"BTC","high":875.0,"oi":"2.2850","oi_value_symbol":"BTC","mark_high_24h":"1251.37699421","ltp_change_24h":"-61.0286"},{"product_trading_status":"operational","oi_value":"16.4910","top_tag":"","tags":[],"symbol":"P-BTC-59000-030726","sort_priority":1,"open":1018.0,"product_id":138467,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.25697479","theta":"-179.67903775","spot":"60142.1","gamma":"0.00017829","rho":"-0.69956118","vega":"12.92719843"},"quotes":{"best_ask":"286","best_bid":"282","mark_iv":"0.45115758","bid_iv":"0.44943911","ask_iv":"0.45253335","impact_mid_price":null,"ask_size":"10696","bid_size":"16403"},"turnover":4120965.7313999985,"oi_change_usd_6h":"-125339.8900","size":69170,"oi_value_usd":"991658.2503","mark_low_24h":"238.32219827","low":245.0,"close":312.6,"strike_price":"59000","turnover_symbol":"USD","turnover_usd":4120965.7313999985,"mark_price":"284.13535138","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"930.91004948","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-71.9678","description":"BTC  Put","spot_price":"60142.1","volume":69.17,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"16491","mark_vol":"0.45109199","underlying_asset_symbol":"BTC","high":1.6e3,"oi":"16.4910","oi_value_symbol":"BTC","mark_high_24h":"1587.98744754","ltp_change_24h":"-69.2927"},{"product_trading_status":"operational","oi_value":"90.1320","top_tag":"","tags":[],"symbol":"P-BTC-59000-020726","sort_priority":1,"open":859.0,"product_id":140630,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.13247587","theta":"-179.50344759","spot":"60142.1","gamma":"0.00020559","rho":"-0.13704013","vega":"5.32239181"},"quotes":{"best_ask":"71","best_bid":"69","mark_iv":"0.42044807","bid_iv":"0.41789643","ask_iv":"0.42165425","impact_mid_price":null,"ask_size":"9311","bid_size":"16716"},"turnover":32121667.619000018,"oi_change_usd_6h":"1202517.1400","size":537977,"oi_value_usd":"5420024.7276","mark_low_24h":"53.10461918","low":54.0,"close":73.0,"strike_price":"59000","turnover_symbol":"USD","turnover_usd":32121667.619000018,"mark_price":"70.33843007","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"378.86550804","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-91.1785","description":"BTC  Put","spot_price":"60142.1","volume":537.9769999999991,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"90132","mark_vol":"0.42041575","underlying_asset_symbol":"BTC","high":1386.0,"oi":"90.1320","oi_value_symbol":"BTC","mark_high_24h":"1408.3250423","ltp_change_24h":"-91.5017"},{"product_trading_status":"operational","oi_value":"1.4240","top_tag":"","tags":[],"symbol":"P-BTC-58800-040726","sort_priority":1,"open":975.0,"product_id":140817,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.25070555","theta":"-125.67541920","spot":"60141.5","gamma":"0.00015366","rho":"-1.10594491","vega":"16.22354624"},"quotes":{"best_ask":"319","best_bid":"312","mark_iv":"0.40620634","bid_iv":"0.40412347","ask_iv":"0.40843819","impact_mid_price":null,"ask_size":"5998","bid_size":"9055"},"turnover":144516.32200000001,"oi_change_usd_6h":"-120.2900","size":2441,"oi_value_usd":"85711.5568","mark_low_24h":"269.63405367","low":302.0,"close":388.0,"strike_price":"58800","turnover_symbol":"USD","turnover_usd":144516.32200000001,"mark_price":"315.26318331","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1049.41088111","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-71.8622","description":"BTC  Put","spot_price":"60142.1","volume":2.4410000000000007,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1424","mark_vol":"0.40623268","underlying_asset_symbol":"BTC","high":975.0,"oi":"1.4240","oi_value_symbol":"BTC","mark_high_24h":"1140.29935768","ltp_change_24h":"-60.2051"},{"product_trading_status":"operational","oi_value":"3.3840","top_tag":"","tags":[],"symbol":"P-BTC-58800-030726","sort_priority":1,"open":991.0,"product_id":140731,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.22583439","theta":"-170.50640914","spot":"60142.1","gamma":"0.00016326","rho":"-0.61454838","vega":"12.05065611"},"quotes":{"best_ask":"246","best_bid":"242","mark_iv":"0.45905792","bid_iv":"0.45743897","ask_iv":"0.46075828","impact_mid_price":null,"ask_size":"10907","bid_size":"16045"},"turnover":765617.2514000002,"oi_change_usd_6h":"70187.9300","size":12909,"oi_value_usd":"203523.5736","mark_low_24h":"204.17238688","low":223.0,"close":242.0,"strike_price":"58800","turnover_symbol":"USD","turnover_usd":765617.2514000002,"mark_price":"243.9060174","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"878.65960456","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-73.4239","description":"BTC  Put","spot_price":"60142.1","volume":12.908999999999985,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3384","mark_vol":"0.45902552","underlying_asset_symbol":"BTC","high":1410.0,"oi":"3.3840","oi_value_symbol":"BTC","mark_high_24h":"1454.0083726","ltp_change_24h":"-75.5802"},{"product_trading_status":"operational","oi_value":"38.9150","top_tag":"","tags":[],"symbol":"P-BTC-58800-020726","sort_priority":1,"open":708.0,"product_id":140706,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.10704156","theta":"-163.03352980","spot":"60142.1","gamma":"0.00016753","rho":"-0.11073908","vega":"4.57900687"},"quotes":{"best_ask":"58","best_bid":"56","mark_iv":"0.4430645","bid_iv":"0.44097748","ask_iv":"0.44534545","impact_mid_price":null,"ask_size":"9311","bid_size":"15071"},"turnover":20960814.41209998,"oi_change_usd_6h":"658816.2800","size":352198,"oi_value_usd":"2339811.0730","mark_low_24h":"41.89926979","low":44.0,"close":58.0,"strike_price":"58800","turnover_symbol":"USD","turnover_usd":20960814.41209998,"mark_price":"56.97814047","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"356.95893517","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-91.8591","description":"BTC  Put","spot_price":"60142.1","volume":352.19800000000043,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"38915","mark_vol":"0.44312601","underlying_asset_symbol":"BTC","high":1252.0,"oi":"38.9150","oi_value_symbol":"BTC","mark_high_24h":"1264.55102954","ltp_change_24h":"-91.8079"},{"product_trading_status":"operational","oi_value":"0.6310","top_tag":"","tags":[],"symbol":"P-BTC-58600-040726","sort_priority":1,"open":925.0,"product_id":140818,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.22420607","theta":"-120.34350795","spot":"60141.5","gamma":"0.00014194","rho":"-0.98871714","vega":"15.25807644"},"quotes":{"best_ask":"281","best_bid":"274","mark_iv":"0.41372912","bid_iv":"0.41136805","ask_iv":"0.4159558","impact_mid_price":null,"ask_size":"6019","bid_size":"8997"},"turnover":202267.47859999997,"oi_change_usd_6h":"-2646.3300","size":3393,"oi_value_usd":"37832.2991","mark_low_24h":"238.27328655","low":277.0,"close":325.5,"strike_price":"58600","turnover_symbol":"USD","turnover_usd":202267.47859999997,"mark_price":"277.42114338","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1002.4181568","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-72.7248","description":"BTC  Put","spot_price":"60142.1","volume":3.3930000000000007,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"631","mark_vol":"0.41370552","underlying_asset_symbol":"BTC","high":1.0e3,"oi":"0.6310","oi_value_symbol":"BTC","mark_high_24h":"1035.45812254","ltp_change_24h":"-64.8108"},{"product_trading_status":"operational","oi_value":"7.8880","top_tag":"","tags":[],"symbol":"P-BTC-58600-030726","sort_priority":1,"open":871.0,"product_id":140732,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.19767874","theta":"-160.41363042","spot":"60142.1","gamma":"0.00014848","rho":"-0.53773052","vega":"11.14680058"},"quotes":{"best_ask":"211","best_bid":"207","mark_iv":"0.46696398","bid_iv":"0.46515473","ask_iv":"0.46874321","impact_mid_price":null,"ask_size":"11434","bid_size":"16045"},"turnover":1034751.2347,"oi_change_usd_6h":"52265.0500","size":17538,"oi_value_usd":"472766.4912","mark_low_24h":"174.92281465","low":190.0,"close":246.0,"strike_price":"58600","turnover_symbol":"USD","turnover_usd":1034751.2347,"mark_price":"208.99143882","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"829.93077669","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-74.8060","description":"BTC  Put","spot_price":"60142.1","volume":17.537999999999997,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"7888","mark_vol":"0.46694867","underlying_asset_symbol":"BTC","high":919.0,"oi":"7.8880","oi_value_symbol":"BTC","mark_high_24h":"1327.04987967","ltp_change_24h":"-71.7566"},{"product_trading_status":"operational","oi_value":"90.3190","top_tag":"","tags":[],"symbol":"P-BTC-58600-020726","sort_priority":1,"open":691.0,"product_id":140709,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.08378294","theta":"-140.96216318","spot":"60142.1","gamma":"0.00013505","rho":"-0.08666656","vega":"3.82281762"},"quotes":{"best_ask":"45","best_bid":"43","mark_iv":"0.45890639","bid_iv":"0.4563389","ask_iv":"0.46157107","impact_mid_price":null,"ask_size":"9311","bid_size":"19543"},"turnover":25444345.2583,"oi_change_usd_6h":"3017660.0400","size":428913,"oi_value_usd":"5431766.5962","mark_low_24h":"33.33212071","low":35.0,"close":43.0,"strike_price":"58600","turnover_symbol":"USD","turnover_usd":25444345.2583,"mark_price":"43.9651563","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"329.76567734","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-92.8348","description":"BTC  Put","spot_price":"60142.1","volume":428.9130000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"90319","mark_vol":"0.45888209","underlying_asset_symbol":"BTC","high":1115.0,"oi":"90.3190","oi_value_symbol":"BTC","mark_high_24h":"1124.98955633","ltp_change_24h":"-93.7771"},{"product_trading_status":"operational","oi_value":"0.6810","top_tag":"","tags":[],"symbol":"P-BTC-58500-170726","sort_priority":1,"open":2191.0,"product_id":140211,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.35683148","theta":"-61.29263169","spot":"60142.1","gamma":"0.00007264","rho":"-9.74346452","vega":"46.40635071"},"quotes":{"best_ask":"1311","best_bid":"1297","mark_iv":"0.41262725","bid_iv":"0.41116538","ask_iv":"0.41418222","impact_mid_price":null,"ask_size":"5958","bid_size":"8922"},"turnover":95695.5526,"oi_change_usd_6h":"0.0000","size":1620,"oi_value_usd":"40805.5881","mark_low_24h":"1215.61150048","low":1376.0,"close":1431.0,"strike_price":"58500","turnover_symbol":"USD","turnover_usd":95695.5526,"mark_price":"1303.75298124","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3267.3232201","lower_limit":"394.10789277"},"leverage":100,"mark_change_24h":"-32.9148","description":"BTC  Put","spot_price":"60142.1","volume":1.62,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"681","mark_vol":"0.41262098","underlying_asset_symbol":"BTC","high":2344.1,"oi":"0.6810","oi_value_symbol":"BTC","mark_high_24h":"2392.087361","ltp_change_24h":"-34.6874"},{"product_trading_status":"operational","oi_value":"4.0400","top_tag":"","tags":[],"symbol":"P-BTC-58500-100726","sort_priority":1,"open":1466.0,"product_id":140034,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.32156818","theta":"-80.23044112","spot":"60142.1","gamma":"0.00009281","rho":"-4.76634328","vega":"33.12391719"},"quotes":{"best_ask":"842","best_bid":"832","mark_iv":"0.41791108","bid_iv":"0.41617964","ask_iv":"0.41919861","impact_mid_price":null,"ask_size":"6199","bid_size":"8843"},"turnover":465377.8214,"oi_change_usd_6h":"-3909.3500","size":7839,"oi_value_usd":"242196.3840","mark_low_24h":"769.62652587","low":820.0,"close":893.0,"strike_price":"58500","turnover_symbol":"USD","turnover_usd":465377.8214,"mark_price":"837.66943974","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2287.59192911","lower_limit":"204.98618201"},"leverage":100,"mark_change_24h":"-43.6490","description":"BTC  Put","spot_price":"60142.1","volume":7.838999999999997,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"4040","mark_vol":"0.41789226","underlying_asset_symbol":"BTC","high":1875.1,"oi":"4.0400","oi_value_symbol":"BTC","mark_high_24h":"1949.05360283","ltp_change_24h":"-39.0859"},{"product_trading_status":"operational","oi_value":"4.0780","top_tag":"","tags":[],"symbol":"P-BTC-58500-030726","sort_priority":1,"open":856.0,"product_id":140032,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.18457826","theta":"-155.00785706","spot":"60142.1","gamma":"0.00014126","rho":"-0.50199158","vega":"10.68771454"},"quotes":{"best_ask":"195","best_bid":"191","mark_iv":"0.47108888","bid_iv":"0.46871644","ask_iv":"0.47245907","impact_mid_price":null,"ask_size":"10910","bid_size":"16045"},"turnover":959586.5322999998,"oi_change_usd_6h":"34823.3200","size":16203,"oi_value_usd":"245373.6678","mark_low_24h":"161.43213434","low":183.0,"close":187.0,"strike_price":"58500","turnover_symbol":"USD","turnover_usd":959586.5322999998,"mark_price":"193.50144854","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"807.220412","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-75.4303","description":"BTC  Put","spot_price":"60142.1","volume":16.202999999999992,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"4078","mark_vol":"0.47106131","underlying_asset_symbol":"BTC","high":1173.5,"oi":"4.0780","oi_value_symbol":"BTC","mark_high_24h":"1265.51469358","ltp_change_24h":"-78.1542"},{"product_trading_status":"operational","oi_value":"1.5460","top_tag":"","tags":[],"symbol":"P-BTC-58400-040726","sort_priority":1,"open":838.0,"product_id":140819,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.20014746","theta":"-114.63653372","spot":"60141.5","gamma":"0.00013048","rho":"-0.88235460","vega":"14.27800206"},"quotes":{"best_ask":"247","best_bid":"241","mark_iv":"0.42065341","bid_iv":"0.41899209","ask_iv":"0.42319439","impact_mid_price":null,"ask_size":"6099","bid_size":"8997"},"turnover":159456.41950000002,"oi_change_usd_6h":"5533.2400","size":2665,"oi_value_usd":"93184.8408","mark_low_24h":"210.2054927","low":224.0,"close":224.0,"strike_price":"58400","turnover_symbol":"USD","turnover_usd":159456.41950000002,"mark_price":"243.29360347","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"955.98148713","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-73.5532","description":"BTC  Put","spot_price":"60142.1","volume":2.6649999999999996,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1546","mark_vol":"0.42068961","underlying_asset_symbol":"BTC","high":901.0,"oi":"1.5460","oi_value_symbol":"BTC","mark_high_24h":"938.23141686","ltp_change_24h":"-73.2697"},{"product_trading_status":"operational","oi_value":"9.7780","top_tag":"","tags":[],"symbol":"P-BTC-58400-030726","sort_priority":1,"open":818.0,"product_id":140733,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.17261010","theta":"-150.01250244","spot":"60142.1","gamma":"0.00013415","rho":"-0.46937947","vega":"10.24587007"},"quotes":{"best_ask":"181","best_bid":"177","mark_iv":"0.4751167","bid_iv":"0.47311291","ask_iv":"0.47701697","impact_mid_price":null,"ask_size":"11257","bid_size":"16045"},"turnover":1076637.0949,"oi_change_usd_6h":"310883.8200","size":18030,"oi_value_usd":"586897.0716","mark_low_24h":"149.07283376","low":175.0,"close":203.0,"strike_price":"58400","turnover_symbol":"USD","turnover_usd":1076637.0949,"mark_price":"178.99005281","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"785.48011295","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-76.0515","description":"BTC  Put","spot_price":"60142.1","volume":18.029999999999994,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"9778","mark_vol":"0.47506206","underlying_asset_symbol":"BTC","high":1121.1,"oi":"9.7780","oi_value_symbol":"BTC","mark_high_24h":"1207.90581463","ltp_change_24h":"-75.1834"},{"product_trading_status":"operational","oi_value":"98.3500","top_tag":"","tags":[],"symbol":"P-BTC-58400-020726","sort_priority":1,"open":545.0,"product_id":140634,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.05896708","theta":"-107.35421611","spot":"60141.5","gamma":"0.00010334","rho":"-0.06096584","vega":"2.91837553"},"quotes":{"best_ask":"30","best_bid":"28","mark_iv":"0.45801037","bid_iv":"0.45443751","ask_iv":"0.46129186","impact_mid_price":null,"ask_size":"16350","bid_size":"13966"},"turnover":19127617.8722,"oi_change_usd_6h":"4282907.2600","size":321082,"oi_value_usd":"5915054.2150","mark_low_24h":"25.16775998","low":25.0,"close":30.0,"strike_price":"58400","turnover_symbol":"USD","turnover_usd":19127617.8722,"mark_price":"28.98804587","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"280.50567437","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-94.5756","description":"BTC  Put","spot_price":"60142.1","volume":321.0820000000006,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"98350","mark_vol":"0.45799294","underlying_asset_symbol":"BTC","high":985.0,"oi":"98.3500","oi_value_symbol":"BTC","mark_high_24h":"994.78181108","ltp_change_24h":"-94.4954"},{"product_trading_status":"operational","oi_value":"0.8490","top_tag":"","tags":[],"symbol":"P-BTC-58200-040726","sort_priority":1,"open":769.0,"product_id":140820,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.17795933","theta":"-108.35224550","spot":"60142.1","gamma":"0.00011944","rho":"-0.78429405","vega":"13.28089422"},"quotes":{"best_ask":"216","best_bid":"211","mark_iv":"0.4276034","bid_iv":"0.42600702","ask_iv":"0.42977186","impact_mid_price":null,"ask_size":"6076","bid_size":"8997"},"turnover":88379.23489999998,"oi_change_usd_6h":"21050.3600","size":1483,"oi_value_usd":"51181.2858","mark_low_24h":"184.76637089","low":194.0,"close":194.0,"strike_price":"58200","turnover_symbol":"USD","turnover_usd":88379.23489999998,"mark_price":"213.13471952","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"912.29755125","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-74.2859","description":"BTC  Put","spot_price":"60142.1","volume":1.4829999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"849","mark_vol":"0.42762053","underlying_asset_symbol":"BTC","high":811.0,"oi":"0.8490","oi_value_symbol":"BTC","mark_high_24h":"853.92489224","ltp_change_24h":"-74.7724"},{"product_trading_status":"operational","oi_value":"4.7590","top_tag":"","tags":[],"symbol":"P-BTC-58200-030726","sort_priority":1,"open":1052.0,"product_id":140769,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.15051709","theta":"-139.64695188","spot":"60142","gamma":"0.00012053","rho":"-0.40919194","vega":"9.37035568"},"quotes":{"best_ask":"155","best_bid":"152","mark_iv":"0.48345427","bid_iv":"0.48196617","ask_iv":"0.48516779","impact_mid_price":null,"ask_size":"10697","bid_size":"16372"},"turnover":701011.8551,"oi_change_usd_6h":"24779.2900","size":11803,"oi_value_usd":"285543.3313","mark_low_24h":"126.87294167","low":140.0,"close":174.0,"strike_price":"58200","turnover_symbol":"USD","turnover_usd":701011.8551,"mark_price":"153.3559874","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"743.53988338","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-77.1634","description":"BTC  Put","spot_price":"60142.1","volume":11.802999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"4759","mark_vol":"0.48343895","underlying_asset_symbol":"BTC","high":1052.0,"oi":"4.7590","oi_value_symbol":"BTC","mark_high_24h":"1093.43653213","ltp_change_24h":"-83.4601"},{"product_trading_status":"operational","oi_value":"87.5170","top_tag":"","tags":[],"symbol":"P-BTC-58200-020726","sort_priority":1,"open":570.0,"product_id":140773,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.04086202","theta":"-80.31852675","spot":"60142.1","gamma":"0.00007689","rho":"-0.04222881","vega":"2.17748638"},"quotes":{"best_ask":"20","best_bid":"18","mark_iv":"0.45897251","bid_iv":"0.45448057","ask_iv":"0.46366952","impact_mid_price":null,"ask_size":"15389","bid_size":"13966"},"turnover":15240453.0966,"oi_change_usd_6h":"3851074.0600","size":255617,"oi_value_usd":"5262292.1896","mark_low_24h":"16.49084011","low":17.0,"close":19.0,"strike_price":"58200","turnover_symbol":"USD","turnover_usd":15240453.0966,"mark_price":"18.95783364","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"239.57751237","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-95.8983","description":"BTC  Put","spot_price":"60142.1","volume":255.61700000000135,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"87517","mark_vol":"0.45896727","underlying_asset_symbol":"BTC","high":864.0,"oi":"87.5170","oi_value_symbol":"BTC","mark_high_24h":"875.60532628","ltp_change_24h":"-96.6667"},{"product_trading_status":"operational","oi_value":"12.9270","top_tag":"","tags":[],"symbol":"P-BTC-58000-310726","sort_priority":1,"open":2360.0,"product_id":136932,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.35468146","theta":"-43.47418275","spot":"60142.1","gamma":"0.00005378","rho":"-18.75037685","vega":"63.76571278"},"quotes":{"best_ask":"1796","best_bid":"1749","mark_iv":"0.40379984","bid_iv":"0.40023161","ask_iv":"0.40760241","impact_mid_price":null,"ask_size":"5526","bid_size":"8594"},"turnover":580929.5166,"oi_change_usd_6h":"20148.2100","size":9863,"oi_value_usd":"776133.2019","mark_low_24h":"1686.04718692","low":1760.0,"close":1.8e3,"strike_price":"58000","turnover_symbol":"USD","turnover_usd":580929.5166,"mark_price":"1771.8370283","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4405.78567077","lower_limit":"544.98093176"},"leverage":100,"mark_change_24h":"-24.3753","description":"BTC  Put","spot_price":"60142.1","volume":9.862999999999996,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"12927","mark_vol":"0.40381478","underlying_asset_symbol":"BTC","high":2766.0,"oi":"12.9270","oi_value_symbol":"BTC","mark_high_24h":"2760.51422325","ltp_change_24h":"-23.7288"},{"product_trading_status":"operational","oi_value":"1.5240","top_tag":"","tags":[],"symbol":"P-BTC-58000-280826","sort_priority":1,"open":3360.0,"product_id":136833,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.37912190","theta":"-31.53044580","spot":"60142.1","gamma":"0.00003984","rho":"-40.35962085","vega":"90.92150150"},"quotes":{"best_ask":"2799","best_bid":"2729","mark_iv":"0.39951873","bid_iv":"0.39580393","ask_iv":"0.40350293","impact_mid_price":null,"ask_size":"5955","bid_size":"8767"},"turnover":44738.034700000004,"oi_change_usd_6h":"3007.2000","size":757,"oi_value_usd":"91655.9508","mark_low_24h":"2643.03703598","low":2729.0,"close":2729.0,"strike_price":"58000","turnover_symbol":"USD","turnover_usd":44738.034700000004,"mark_price":"2762.94030185","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"6424.71716223","lower_limit":"989.85585514"},"leverage":20,"mark_change_24h":"-15.7959","description":"BTC  Put","spot_price":"60142.1","volume":0.757,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1524","mark_vol":"0.39953774","underlying_asset_symbol":"BTC","high":3434.0,"oi":"1.5240","oi_value_symbol":"BTC","mark_high_24h":"3682.42462837","ltp_change_24h":"-18.7798"},{"product_trading_status":"operational","oi_value":"1.6280","top_tag":"","tags":[],"symbol":"P-BTC-58000-250926","sort_priority":1,"open":4050.0,"product_id":140197,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.38795778","theta":"-25.90177635","spot":"60142.1","gamma":"0.00003309","rho":"-63.03470249","vega":"111.59425488"},"quotes":{"best_ask":"3583","best_bid":"3494","mark_iv":"0.39746306","bid_iv":"0.39348231","ask_iv":"0.40145766","impact_mid_price":null,"ask_size":"6055","bid_size":"8868"},"turnover":7902.805700000001,"oi_change_usd_6h":"-60.1400","size":134,"oi_value_usd":"98044.8348","mark_low_24h":"3418.34620436","low":3581.0,"close":3581.0,"strike_price":"58000","turnover_symbol":"USD","turnover_usd":7902.805700000001,"mark_price":"3538.32470392","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"7985.67857227","lower_limit":"1355.25391473"},"leverage":20,"mark_change_24h":"-12.7808","description":"BTC  Put","spot_price":"60142.1","volume":0.134,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1628","mark_vol":"0.39745482","underlying_asset_symbol":"BTC","high":4083.0,"oi":"1.6280","oi_value_symbol":"BTC","mark_high_24h":"4450.95977935","ltp_change_24h":"-11.5802"},{"product_trading_status":"operational","oi_value":"0.5190","top_tag":"","tags":[],"symbol":"P-BTC-58000-170726","sort_priority":1,"open":1626.0,"product_id":140776,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.32305753","theta":"-60.31776751","spot":"60142.1","gamma":"0.00006840","rho":"-8.81243591","vega":"44.67179033"},"quotes":{"best_ask":"1167","best_bid":"1153","mark_iv":"0.42174218","bid_iv":"0.42031153","ask_iv":"0.42344551","impact_mid_price":null,"ask_size":"6000","bid_size":"8922"},"turnover":270084.8507,"oi_change_usd_6h":"-32056.7000","size":4522,"oi_value_usd":"31114.8804","mark_low_24h":"1076.11565172","low":1154.0,"close":1206.0,"strike_price":"58000","turnover_symbol":"USD","turnover_usd":270084.8507,"mark_price":"1159.49181426","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3124.71875841","lower_limit":"293.2066213"},"leverage":100,"mark_change_24h":"-33.3919","description":"BTC  Put","spot_price":"60142.1","volume":4.522,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"519","mark_vol":"0.42176523","underlying_asset_symbol":"BTC","high":1.8e3,"oi":"0.5190","oi_value_symbol":"BTC","mark_high_24h":"2153.03242024","ltp_change_24h":"-25.8303"},{"product_trading_status":"operational","oi_value":"9.7750","top_tag":"","tags":[],"symbol":"P-BTC-58000-100726","sort_priority":1,"open":1335.0,"product_id":139318,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.27920495","theta":"-76.97419331","spot":"60142.1","gamma":"0.00008513","rho":"-4.13352417","vega":"31.07347129"},"quotes":{"best_ask":"711","best_bid":"701","mark_iv":"0.42721395","bid_iv":"0.42557007","ask_iv":"0.42878825","impact_mid_price":null,"ask_size":"5903","bid_size":"8843"},"turnover":876111.3358000001,"oi_change_usd_6h":"137609.2400","size":14720,"oi_value_usd":"585854.8500","mark_low_24h":"652.33922889","low":665.7,"close":764.0,"strike_price":"58000","turnover_symbol":"USD","turnover_usd":876111.3358000001,"mark_price":"706.05072352","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2139.18094198","lower_limit":"131.85535042"},"leverage":100,"mark_change_24h":"-45.2580","description":"BTC  Put","spot_price":"60142.1","volume":14.719999999999995,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"9775","mark_vol":"0.42719667","underlying_asset_symbol":"BTC","high":1689.3,"oi":"9.7750","oi_value_symbol":"BTC","mark_high_24h":"1703.72335551","ltp_change_24h":"-42.7715"},{"product_trading_status":"operational","oi_value":"3.1820","top_tag":"","tags":[],"symbol":"P-BTC-58000-040726","sort_priority":1,"open":697.0,"product_id":140821,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.15791886","theta":"-101.84038825","spot":"60141.1","gamma":"0.00010895","rho":"-0.69574880","vega":"12.29728450"},"quotes":{"best_ask":"189","best_bid":"184","mark_iv":"0.43435795","bid_iv":"0.43230779","ask_iv":"0.4363738","impact_mid_price":null,"ask_size":"5998","bid_size":"9264"},"turnover":222388.3657,"oi_change_usd_6h":"61647.5000","size":3705,"oi_value_usd":"191455.2124","mark_low_24h":"161.61897854","low":175.0,"close":182.0,"strike_price":"58000","turnover_symbol":"USD","turnover_usd":222388.3657,"mark_price":"186.32441106","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"869.97240708","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-74.9519","description":"BTC  Put","spot_price":"60142.1","volume":3.7049999999999996,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3182","mark_vol":"0.43433385","underlying_asset_symbol":"BTC","high":697.0,"oi":"3.1820","oi_value_symbol":"BTC","mark_high_24h":"777.05074455","ltp_change_24h":"-73.8881"},{"product_trading_status":"operational","oi_value":"19.9280","top_tag":"","tags":[],"symbol":"P-BTC-58000-030726","sort_priority":1,"open":595.0,"product_id":138468,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.13097128","theta":"-129.27010688","spot":"60141.5","gamma":"0.00010779","rho":"-0.35596041","vega":"8.52595941"},"quotes":{"best_ask":"133","best_bid":"130","mark_iv":"0.49217914","bid_iv":"0.49020673","ask_iv":"0.49372546","impact_mid_price":null,"ask_size":"11605","bid_size":"16045"},"turnover":3900882.269799999,"oi_change_usd_6h":"189934.4400","size":65689,"oi_value_usd":"1196148.3080","mark_low_24h":"108.45039146","low":118.0,"close":151.0,"strike_price":"58000","turnover_symbol":"USD","turnover_usd":3900882.269799999,"mark_price":"131.53453917","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"706.13632463","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-78.2026","description":"BTC  Put","spot_price":"60142.1","volume":65.68900000000002,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"19928","mark_vol":"0.49210963","underlying_asset_symbol":"BTC","high":917.3,"oi":"19.9280","oi_value_symbol":"BTC","mark_high_24h":"990.34760503","ltp_change_24h":"-74.6218"},{"product_trading_status":"operational","oi_value":"205.8720","top_tag":"","tags":[],"symbol":"P-BTC-58000-020726","sort_priority":1,"open":460.0,"product_id":140635,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.02733026","theta":"-57.70889076","spot":"60142.1","gamma":"0.00005520","rho":"-0.02823026","vega":"1.56372073"},"quotes":{"best_ask":"13","best_bid":"11","mark_iv":"0.45950262","bid_iv":"0.45278005","ask_iv":"0.46558529","impact_mid_price":null,"ask_size":"20554","bid_size":"13966"},"turnover":38192740.10829998,"oi_change_usd_6h":"8311947.1200","size":640611,"oi_value_usd":"12380009.7840","mark_low_24h":"10.41278907","low":10.0,"close":13.0,"strike_price":"58000","turnover_symbol":"USD","turnover_usd":38192740.10829998,"mark_price":"12.02217437","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"203.14526356","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-96.9903","description":"BTC  Put","spot_price":"60142.1","volume":640.610999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"205872","mark_vol":"0.45948757","underlying_asset_symbol":"BTC","high":769.0,"oi":"205.8720","oi_value_symbol":"BTC","mark_high_24h":"766.99075287","ltp_change_24h":"-97.1739"},{"product_trading_status":"operational","oi_value":"0.6380","top_tag":"","tags":[],"symbol":"P-BTC-57800-040726","sort_priority":1,"open":628.0,"product_id":140822,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.14036762","theta":"-95.81936259","spot":"60142.1","gamma":"0.00009893","rho":"-0.61830543","vega":"11.36665410"},"quotes":{"best_ask":"166","best_bid":"162","mark_iv":"0.44182001","bid_iv":"0.44036147","ask_iv":"0.4438806","impact_mid_price":null,"ask_size":"6002","bid_size":"8997"},"turnover":73771.78519999998,"oi_change_usd_6h":"2405.7600","size":1239,"oi_value_usd":"38501.6412","mark_low_24h":"141.61768964","low":146.0,"close":146.0,"strike_price":"57800","turnover_symbol":"USD","turnover_usd":73771.78519999998,"mark_price":"163.67869885","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"832.55412971","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-75.3826","description":"BTC  Put","spot_price":"60142.1","volume":1.2389999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"638","mark_vol":"0.44184511","underlying_asset_symbol":"BTC","high":629.0,"oi":"0.6380","oi_value_symbol":"BTC","mark_high_24h":"703.86528963","ltp_change_24h":"-76.7516"},{"product_trading_status":"operational","oi_value":"3.7460","top_tag":"","tags":[],"symbol":"P-BTC-57800-030726","sort_priority":1,"open":543.0,"product_id":140779,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.11425201","theta":"-119.78605729","spot":"60142.1","gamma":"0.00009604","rho":"-0.31046462","vega":"7.74675704"},"quotes":{"best_ask":"115","best_bid":"112","mark_iv":"0.50172065","bid_iv":"0.4997812","ask_iv":"0.50365391","impact_mid_price":null,"ask_size":"11019","bid_size":"16045"},"turnover":493919.4247999999,"oi_change_usd_6h":"125339.8900","size":8309,"oi_value_usd":"224814.6916","mark_low_24h":"93.48235861","low":100.0,"close":127.0,"strike_price":"57800","turnover_symbol":"USD","turnover_usd":493919.4247999999,"mark_price":"113.47868873","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"672.26489218","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-79.1323","description":"BTC  Put","spot_price":"60142.1","volume":8.308999999999997,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3746","mark_vol":"0.50169888","underlying_asset_symbol":"BTC","high":883.0,"oi":"3.7460","oi_value_symbol":"BTC","mark_high_24h":"898.45031246","ltp_change_24h":"-76.6114"},{"product_trading_status":"operational","oi_value":"138.9510","top_tag":"","tags":[],"symbol":"P-BTC-57800-020726","sort_priority":1,"open":340.0,"product_id":140783,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.01705878","theta":"-38.47363663","spot":"60142.1","gamma":"0.00003733","rho":"-0.01761349","vega":"1.05012648"},"quotes":{"best_ask":"8","best_bid":"6","mark_iv":"0.45621574","bid_iv":"0.44604257","ask_iv":"0.46516098","impact_mid_price":null,"ask_size":"22391","bid_size":"13966"},"turnover":20977549.560600005,"oi_change_usd_6h":"7405698.8400","size":351901,"oi_value_usd":"8353220.0013","mark_low_24h":"6.45196411","low":5.0,"close":13.0,"strike_price":"57800","turnover_symbol":"USD","turnover_usd":20977549.560600005,"mark_price":"7.01568791","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"166.63686578","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-97.9826","description":"BTC  Put","spot_price":"60142.1","volume":351.9010000000003,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"138951","mark_vol":"0.45621392","underlying_asset_symbol":"BTC","high":666.0,"oi":"138.9510","oi_value_symbol":"BTC","mark_high_24h":"673.23413516","ltp_change_24h":"-96.1765"},{"product_trading_status":"operational","oi_value":"1.5230","top_tag":"","tags":[],"symbol":"P-BTC-57600-040726","sort_priority":1,"open":486.0,"product_id":140884,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.12481859","theta":"-89.95450389","spot":"60142.1","gamma":"0.00008964","rho":"-0.54971771","vega":"10.48327283"},"quotes":{"best_ask":"147","best_bid":"142","mark_iv":"0.44951784","bid_iv":"0.44764634","ask_iv":"0.45241605","impact_mid_price":null,"ask_size":"6047","bid_size":"8997"},"turnover":154437.2406,"oi_change_usd_6h":"37589.9400","size":2579,"oi_value_usd":"91279.1774","mark_low_24h":"124.09926322","low":126.0,"close":170.5,"strike_price":"57600","turnover_symbol":"USD","turnover_usd":154437.2406,"mark_price":"143.98087813","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"798.3310245","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-75.0950","description":"BTC  Put","spot_price":"60142.1","volume":2.5789999999999997,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1523","mark_vol":"0.44954671","underlying_asset_symbol":"BTC","high":486.0,"oi":"1.5230","oi_value_symbol":"BTC","mark_high_24h":"635.54403427","ltp_change_24h":"-64.9177"},{"product_trading_status":"operational","oi_value":"4.4570","top_tag":"","tags":[],"symbol":"P-BTC-57600-030726","sort_priority":1,"open":522.0,"product_id":140794,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.09960700","theta":"-110.58570576","spot":"60142.1","gamma":"0.00008534","rho":"-0.27062262","vega":"7.01659464"},"quotes":{"best_ask":"100","best_bid":"96","mark_iv":"0.51158658","bid_iv":"0.50851692","ask_iv":"0.51421804","impact_mid_price":null,"ask_size":"11140","bid_size":"16045"},"turnover":2470853.1038,"oi_change_usd_6h":"-283217.6300","size":41676,"oi_value_usd":"267458.7759","mark_low_24h":"80.61119777","low":86.0,"close":110.0,"strike_price":"57600","turnover_symbol":"USD","turnover_usd":2470853.1038,"mark_price":"98.14484509","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"641.66677545","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-80.0177","description":"BTC  Put","spot_price":"60142.1","volume":41.67600000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"4457","mark_vol":"0.51156613","underlying_asset_symbol":"BTC","high":537.0,"oi":"4.4570","oi_value_symbol":"BTC","mark_high_24h":"811.34954234","ltp_change_24h":"-78.9272"},{"product_trading_status":"operational","oi_value":"49.9970","top_tag":"","tags":[],"symbol":"P-BTC-57600-020726","sort_priority":1,"open":297.0,"product_id":140636,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.01036676","theta":"-24.91592644","spot":"60142.1","gamma":"0.00002439","rho":"-0.01069894","vega":"0.68301175"},"quotes":{"best_ask":"5","best_bid":"3.3","mark_iv":"0.45420349","bid_iv":"0.44312656","ask_iv":"0.46760455","impact_mid_price":null,"ask_size":"13328","bid_size":"3000"},"turnover":23892518.668999985,"oi_change_usd_6h":"1835531.6800","size":399810,"oi_value_usd":"3006189.6178","mark_low_24h":"3.77936742","low":4.9,"close":4.9,"strike_price":"57600","turnover_symbol":"USD","turnover_usd":23892518.668999985,"mark_price":"4.00880016","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"136.85410931","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-98.6781","description":"BTC  Put","spot_price":"60142.1","volume":399.8099999999997,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"49997","mark_vol":"0.45419298","underlying_asset_symbol":"BTC","high":584.0,"oi":"49.9970","oi_value_symbol":"BTC","mark_high_24h":"589.6351357","ltp_change_24h":"-98.3502"},{"product_trading_status":"operational","oi_value":"0.7050","top_tag":"","tags":[],"symbol":"P-BTC-57500-170726","sort_priority":1,"open":1450.0,"product_id":140798,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.29157875","theta":"-58.85420413","spot":"60142.1","gamma":"0.00006404","rho":"-7.94606553","vega":"42.69920958"},"quotes":{"best_ask":"1036","best_bid":"1022","mark_iv":"0.43043897","bid_iv":"0.42901931","ask_iv":"0.43229806","impact_mid_price":null,"ask_size":"6018","bid_size":"8922"},"turnover":326866.4539000001,"oi_change_usd_6h":"9021.5800","size":5505,"oi_value_usd":"42392.5665","mark_low_24h":"954.91030746","low":1070.0,"close":1070.0,"strike_price":"57500","turnover_symbol":"USD","turnover_usd":326866.4539000001,"mark_price":"1028.16733635","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2984.99339826","lower_limit":"214.61003837"},"leverage":100,"mark_change_24h":"-33.9889","description":"BTC  Put","spot_price":"60142.1","volume":5.505,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"705","mark_vol":"0.43046459","underlying_asset_symbol":"BTC","high":1577.0,"oi":"0.7050","oi_value_symbol":"BTC","mark_high_24h":"1934.02523234","ltp_change_24h":"-26.2069"},{"product_trading_status":"operational","oi_value":"1.3780","top_tag":"","tags":[],"symbol":"P-BTC-57500-100726","sort_priority":1,"open":1098.0,"product_id":140796,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.24135444","theta":"-73.10140232","spot":"60142.1","gamma":"0.00007713","rho":"-3.56967713","vega":"28.82432771"},"quotes":{"best_ask":"600","best_bid":"591","mark_iv":"0.43700226","bid_iv":"0.43578172","ask_iv":"0.43890407","impact_mid_price":null,"ask_size":"6033","bid_size":"8844"},"turnover":350481.39450000005,"oi_change_usd_6h":"32357.4200","size":5902,"oi_value_usd":"82703.0126","mark_low_24h":"554.33512667","low":571.4,"close":635.0,"strike_price":"57500","turnover_symbol":"USD","turnover_usd":350481.39450000005,"mark_price":"594.65099786","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2003.53225347","lower_limit":"83.04331832"},"leverage":100,"mark_change_24h":"-46.7407","description":"BTC  Put","spot_price":"60142.1","volume":5.901999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1378","mark_vol":"0.43705041","underlying_asset_symbol":"BTC","high":1444.0,"oi":"1.3780","oi_value_symbol":"BTC","mark_high_24h":"1484.49320634","ltp_change_24h":"-42.1676"},{"product_trading_status":"operational","oi_value":"9.6910","top_tag":"","tags":[],"symbol":"P-BTC-57500-030726","sort_priority":1,"open":479.0,"product_id":140205,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.09324562","theta":"-106.47247622","spot":"60142.1","gamma":"0.00008045","rho":"-0.25333405","vega":"6.68450206"},"quotes":{"best_ask":"93","best_bid":"90","mark_iv":"0.51671695","bid_iv":"0.51457904","ask_iv":"0.51906725","impact_mid_price":null,"ask_size":"11411","bid_size":"16045"},"turnover":2927864.4561,"oi_change_usd_6h":"-485000.4100","size":49046,"oi_value_usd":"581996.8814","mark_low_24h":"75.23204179","low":78.0,"close":99.0,"strike_price":"57500","turnover_symbol":"USD","turnover_usd":2927864.4561,"mark_price":"91.41353494","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"627.17977473","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-80.4243","description":"BTC  Put","spot_price":"60142.1","volume":49.046,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"9691","mark_vol":"0.51670757","underlying_asset_symbol":"BTC","high":771.0,"oi":"9.6910","oi_value_symbol":"BTC","mark_high_24h":"772.13500097","ltp_change_24h":"-79.3319"},{"product_trading_status":"operational","oi_value":"8.9460","top_tag":"","tags":[],"symbol":"P-BTC-57400-030726","sort_priority":1,"open":435.0,"product_id":140801,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.08732429","theta":"-102.49305938","spot":"60142.1","gamma":"0.00007581","rho":"-0.23723490","vega":"6.36652653"},"quotes":{"best_ask":"87","best_bid":"84","mark_iv":"0.52215473","bid_iv":"0.51998995","ask_iv":"0.52470235","impact_mid_price":null,"ask_size":"11481","bid_size":"16045"},"turnover":959276.2931000001,"oi_change_usd_6h":"389431.7500","size":16073,"oi_value_usd":"539300.6640","mark_low_24h":"70.21196411","low":78.0,"close":78.0,"strike_price":"57400","turnover_symbol":"USD","turnover_usd":959276.2931000001,"mark_price":"85.35868014","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"614.72229035","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-80.7855","description":"BTC  Put","spot_price":"60142.1","volume":16.073,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"8946","mark_vol":"0.52213548","underlying_asset_symbol":"BTC","high":549.0,"oi":"8.9460","oi_value_symbol":"BTC","mark_high_24h":"731.59867116","ltp_change_24h":"-82.0690"},{"product_trading_status":"operational","oi_value":"49.4150","top_tag":"","tags":[],"symbol":"P-BTC-57400-020726","sort_priority":1,"open":294.0,"product_id":140805,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.00776151","theta":"-19.96694138","spot":"60142.1","gamma":"0.00001833","rho":"-0.00801044","vega":"0.53005890"},"quotes":{"best_ask":"3.9","best_bid":"2.1","mark_iv":"0.46819665","bid_iv":"0.44971302","ask_iv":"0.48433214","impact_mid_price":null,"ask_size":"985","bid_size":"250"},"turnover":15525639.493600003,"oi_change_usd_6h":"1378618.4800","size":259757,"oi_value_usd":"2971729.1530","mark_low_24h":"2.26419475","low":3.0,"close":3.9,"strike_price":"57400","turnover_symbol":"USD","turnover_usd":15525639.493600003,"mark_price":"2.96371702","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"125.65293586","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-98.8753","description":"BTC  Put","spot_price":"60142.1","volume":259.7570000000002,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"49415","mark_vol":"0.46819928","underlying_asset_symbol":"BTC","high":512.6,"oi":"49.4150","oi_value_symbol":"BTC","mark_high_24h":"514.12156186","ltp_change_24h":"-98.6735"},{"product_trading_status":"operational","oi_value":"0.5940","top_tag":"","tags":[],"symbol":"P-BTC-57200-040726","sort_priority":1,"open":464.0,"product_id":140826,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.09838386","theta":"-78.47005085","spot":"60142.1","gamma":"0.00007308","rho":"-0.43315742","vega":"8.84049532"},"quotes":{"best_ask":"114","best_bid":"110","mark_iv":"0.46492453","bid_iv":"0.463261","ask_iv":"0.46778587","impact_mid_price":null,"ask_size":"6018","bid_size":"8997"},"turnover":207557.61680000002,"oi_change_usd_6h":"-42401.4500","size":3476,"oi_value_usd":"35829.9612","mark_low_24h":"95.723811","low":101.0,"close":101.0,"strike_price":"57200","turnover_symbol":"USD","turnover_usd":207557.61680000002,"mark_price":"111.53631658","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"734.31901037","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-75.9017","description":"BTC  Put","spot_price":"60142.1","volume":3.4759999999999995,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"594","mark_vol":"0.46500937","underlying_asset_symbol":"BTC","high":502.0,"oi":"0.5940","oi_value_symbol":"BTC","mark_high_24h":"519.75273074","ltp_change_24h":"-78.2328"},{"product_trading_status":"operational","oi_value":"122.8480","top_tag":"","tags":[],"symbol":"P-BTC-57200-020726","sort_priority":1,"open":247.0,"product_id":140700,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.00417966","theta":"-11.36458908","spot":"60142.1","gamma":"0.00001073","rho":"-0.00431166","vega":"0.30600852"},"quotes":{"best_ask":"2","best_bid":"1","mark_iv":"0.46240419","bid_iv":"0.4434073","ask_iv":"0.47692418","impact_mid_price":null,"ask_size":"15823","bid_size":"21240"},"turnover":36552198.77099997,"oi_change_usd_6h":"2245412.3600","size":611194,"oi_value_usd":"7386236.0000","mark_low_24h":"1.27284984","low":1.2,"close":3.0,"strike_price":"57200","turnover_symbol":"USD","turnover_usd":36552198.77099997,"mark_price":"1.50395768","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"121.88979568","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-99.3422","description":"BTC  Put","spot_price":"60142.1","volume":611.1939999999995,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"122848","mark_vol":"0.46239607","underlying_asset_symbol":"BTC","high":321.0,"oi":"122.8480","oi_value_symbol":"BTC","mark_high_24h":"447.94802956","ltp_change_24h":"-98.7854"},{"product_trading_status":"operational","oi_value":"11.2550","top_tag":"","tags":[],"symbol":"P-BTC-57000-310726","sort_priority":1,"open":1972.0,"product_id":136999,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.30453295","theta":"-42.17877923","spot":"60142.1","gamma":"0.00004903","rho":"-16.06445718","vega":"59.97358722"},"quotes":{"best_ask":"1501","best_bid":"1457","mark_iv":"0.41669009","bid_iv":"0.41299037","ask_iv":"0.420327","impact_mid_price":null,"ask_size":"5526","bid_size":"8806"},"turnover":299053.77080000006,"oi_change_usd_6h":"-902.1600","size":5056,"oi_value_usd":"676258.9260","mark_low_24h":"1407.09101808","low":1472.0,"close":1472.0,"strike_price":"57000","turnover_symbol":"USD","turnover_usd":299053.77080000006,"mark_price":"1479.293592","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4101.94158834","lower_limit":"345.95881727"},"leverage":100,"mark_change_24h":"-24.8667","description":"BTC  Put","spot_price":"60142.1","volume":5.055999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"11255","mark_vol":"0.4167111","underlying_asset_symbol":"BTC","high":2096.0,"oi":"11.2550","oi_value_symbol":"BTC","mark_high_24h":"2331.74367824","ltp_change_24h":"-25.3550"},{"product_trading_status":"operational","oi_value":"2.7220","top_tag":"","tags":[],"symbol":"P-BTC-57000-280826","sort_priority":1,"open":2713.0,"product_id":136898,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.34016229","theta":"-31.00042464","spot":"60141.5","gamma":"0.00003759","rho":"-36.11323610","vega":"87.57302949"},"quotes":{"best_ask":"2451","best_bid":"2384","mark_iv":"0.40759763","bid_iv":"0.4041335","ask_iv":"0.41178434","impact_mid_price":null,"ask_size":"5845","bid_size":"8815"},"turnover":888.2391,"oi_change_usd_6h":"0.0000","size":15,"oi_value_usd":"163930.0002","mark_low_24h":"2314.61023662","low":2459.0,"close":2459.0,"strike_price":"57000","turnover_symbol":"USD","turnover_usd":888.2391,"mark_price":"2414.21840311","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"6068.40425895","lower_limit":"721.17078714"},"leverage":20,"mark_change_24h":"-16.3604","description":"BTC  Put","spot_price":"60142.1","volume":0.015,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"2722","mark_vol":"0.40760942","underlying_asset_symbol":"BTC","high":2995.0,"oi":"2.7220","oi_value_symbol":"BTC","mark_high_24h":"3250.71978374","ltp_change_24h":"-9.3623"},{"product_trading_status":"operational","oi_value":"0.0010","top_tag":"","tags":[],"symbol":"P-BTC-57000-250926","sort_priority":1,"open":3203.3,"product_id":140198,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.35507472","theta":"-25.64574687","spot":"60142.1","gamma":"0.00003156","rho":"-57.54042252","vega":"108.45303581"},"quotes":{"best_ask":"3217","best_bid":"3131","mark_iv":"0.4049459","bid_iv":"0.40097394","ask_iv":"0.40890371","impact_mid_price":null,"ask_size":"5912","bid_size":"8868"},"turnover":180.7149,"oi_change_usd_6h":"-120.2900","size":3,"oi_value_usd":"60.2383","mark_low_24h":"3062.73678823","low":3203.3,"close":3203.3,"strike_price":"57000","turnover_symbol":"USD","turnover_usd":180.7149,"mark_price":"3173.98754494","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"7620.07257356","lower_limit":"1053.65265875"},"leverage":20,"mark_change_24h":"-13.0543","description":"BTC  Put","spot_price":"60142.1","volume":0.003,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1","mark_vol":"0.40493894","underlying_asset_symbol":"BTC","high":3203.3,"oi":"0.0010","oi_value_symbol":"BTC","mark_high_24h":"4013.96591278","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"0.5220","top_tag":"","tags":[],"symbol":"P-BTC-57000-170726","sort_priority":1,"open":1435.0,"product_id":140294,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.26232740","theta":"-56.96788476","spot":"60142","gamma":"0.00005965","rho":"-7.14217169","vega":"40.54418995"},"quotes":{"best_ask":"917","best_bid":"903","mark_iv":"0.43868718","bid_iv":"0.43728705","ask_iv":"0.44074007","impact_mid_price":null,"ask_size":"5948","bid_size":"8928"},"turnover":82570.168,"oi_change_usd_6h":"-28508.2100","size":1388,"oi_value_usd":"31331.1708","mark_low_24h":"844.96656001","low":880.0,"close":944.9,"strike_price":"57000","turnover_symbol":"USD","turnover_usd":82570.168,"mark_price":"908.81718144","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2846.75496279","lower_limit":"154.30576158"},"leverage":100,"mark_change_24h":"-34.6662","description":"BTC  Put","spot_price":"60142.1","volume":1.388,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"522","mark_vol":"0.43873023","underlying_asset_symbol":"BTC","high":1626.6,"oi":"0.5220","oi_value_symbol":"BTC","mark_high_24h":"1733.98305487","ltp_change_24h":"-34.1533"},{"product_trading_status":"operational","oi_value":"7.3380","top_tag":"","tags":[],"symbol":"P-BTC-57000-100726","sort_priority":1,"open":957.0,"product_id":139319,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.20792416","theta":"-68.81172122","spot":"60142.1","gamma":"0.00006918","rho":"-3.07274450","vega":"26.48498127"},"quotes":{"best_ask":"507","best_bid":"498","mark_iv":"0.44801831","bid_iv":"0.4463406","ask_iv":"0.44973875","impact_mid_price":null,"ask_size":"6437","bid_size":"8843"},"turnover":824299.9016,"oi_change_usd_6h":"-4991.9400","size":13937,"oi_value_usd":"440107.5570","mark_low_24h":"465.8190487","low":460.8,"close":547.7,"strike_price":"57000","turnover_symbol":"USD","turnover_usd":824299.9016,"mark_price":"502.43984025","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1884.97886281","lower_limit":"51.62766017"},"leverage":100,"mark_change_24h":"-47.8626","description":"BTC  Put","spot_price":"60142.1","volume":13.936999999999998,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"7338","mark_vol":"0.4480192","underlying_asset_symbol":"BTC","high":1106.0,"oi":"7.3380","oi_value_symbol":"BTC","mark_high_24h":"1287.2444549","ltp_change_24h":"-42.7691"},{"product_trading_status":"operational","oi_value":"26.8060","top_tag":"","tags":[],"symbol":"P-BTC-57000-030726","sort_priority":1,"open":358.0,"product_id":138485,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.06664912","theta":"-86.69516534","spot":"60142.1","gamma":"0.00005941","rho":"-0.18103408","vega":"5.18368263"},"quotes":{"best_ask":"66","best_bid":"63","mark_iv":"0.54335024","bid_iv":"0.53975681","ask_iv":"0.54554472","impact_mid_price":null,"ask_size":"11660","bid_size":"16045"},"turnover":3634113.7019,"oi_change_usd_6h":"627541.4500","size":60869,"oi_value_usd":"1611657.1380","mark_low_24h":"53.9633465","low":59.0,"close":79.0,"strike_price":"57000","turnover_symbol":"USD","turnover_usd":3634113.7019,"mark_price":"64.80677634","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"565.03573145","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-82.1245","description":"BTC  Put","spot_price":"60142.1","volume":60.869000000000014,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"26806","mark_vol":"0.54326271","underlying_asset_symbol":"BTC","high":569.0,"oi":"26.8060","oi_value_symbol":"BTC","mark_high_24h":"598.53574186","ltp_change_24h":"-77.9330"},{"product_trading_status":"operational","oi_value":"1.0180","top_tag":"","tags":[],"symbol":"P-BTC-56800-040726","sort_priority":1,"open":373.0,"product_id":140827,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.07773717","theta":"-68.12178432","spot":"60142.1","gamma":"0.00005923","rho":"-0.34218261","vega":"7.41564653"},"quotes":{"best_ask":"89","best_bid":"86","mark_iv":"0.48104557","bid_iv":"0.47975859","ask_iv":"0.48380429","impact_mid_price":null,"ask_size":"5998","bid_size":"9013"},"turnover":124142.77100000001,"oi_change_usd_6h":"0.0000","size":2079,"oi_value_usd":"61136.1936","mark_low_24h":"74.23007754","low":85.0,"close":95.0,"strike_price":"56800","turnover_symbol":"USD","turnover_usd":124142.77100000001,"mark_price":"87.01932573","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"679.41485936","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-75.5400","description":"BTC  Put","spot_price":"60142.1","volume":2.0789999999999997,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1018","mark_vol":"0.48114176","underlying_asset_symbol":"BTC","high":379.0,"oi":"1.0180","oi_value_symbol":"BTC","mark_high_24h":"425.97499411","ltp_change_24h":"-74.5308"},{"product_trading_status":"operational","oi_value":"77.3520","top_tag":"","tags":[],"symbol":"P-BTC-56800-020726","sort_priority":1,"open":159.0,"product_id":140703,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.00279357","theta":"-8.58462676","spot":"60142.1","gamma":"0.00000689","rho":"-0.00288277","vega":"0.21306870"},"quotes":{"best_ask":"1.9","best_bid":"0.9","mark_iv":"0.50160045","bid_iv":"0.49406946","ask_iv":"0.53310275","impact_mid_price":null,"ask_size":"984","bid_size":"90"},"turnover":23740636.900400016,"oi_change_usd_6h":"1723904.6100","size":398795,"oi_value_usd":"4639178.4648","mark_low_24h":"0.65467306","low":0.6,"close":0.9,"strike_price":"56800","turnover_symbol":"USD","turnover_usd":23740636.900400016,"mark_price":"1.05136322","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"121.33515853","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-99.3829","description":"BTC  Put","spot_price":"60142.1","volume":398.79499999999973,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"77352","mark_vol":"0.50160517","underlying_asset_symbol":"BTC","high":338.6,"oi":"77.3520","oi_value_symbol":"BTC","mark_high_24h":"336.77938097","ltp_change_24h":"-99.4340"},{"product_trading_status":"operational","oi_value":"0.3330","top_tag":"","tags":[],"symbol":"P-BTC-56400-040726","sort_priority":1,"open":327.0,"product_id":140828,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.06081184","theta":"-58.07719528","spot":"60142.1","gamma":"0.00004758","rho":"-0.26761270","vega":"6.13677936"},"quotes":{"best_ask":"69","best_bid":"66","mark_iv":"0.4962222","bid_iv":"0.49388884","ask_iv":"0.49877778","impact_mid_price":null,"ask_size":"6031","bid_size":"8997"},"turnover":344173.4881,"oi_change_usd_6h":"13953.3800","size":5745,"oi_value_usd":"20090.2563","mark_low_24h":"57.48314916","low":59.0,"close":59.0,"strike_price":"56400","turnover_symbol":"USD","turnover_usd":344173.4881,"mark_price":"67.41326026","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"627.26667839","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-74.8329","description":"BTC  Put","spot_price":"60142.1","volume":5.744999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"333","mark_vol":"0.49620703","underlying_asset_symbol":"BTC","high":327.0,"oi":"0.3330","oi_value_symbol":"BTC","mark_high_24h":"349.58789903","ltp_change_24h":"-81.9572"},{"product_trading_status":"operational","oi_value":"90.9800","top_tag":"","tags":[],"symbol":"P-BTC-56400-020726","sort_priority":1,"open":141.0,"product_id":140711,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.00147216","theta":"-5.02540787","spot":"60142.1","gamma":"0.00000368","rho":"-0.00151911","vega":"0.11912784"},"quotes":{"best_ask":"1","best_bid":"0.6","mark_iv":"0.52521964","bid_iv":"0.52916408","ask_iv":"0.55473387","impact_mid_price":null,"ask_size":"4655","bid_size":"1493"},"turnover":31054708.2408,"oi_change_usd_6h":"3201519.9400","size":524359,"oi_value_usd":"5471782.8460","mark_low_24h":"0.42507572","low":0.6,"close":1.0,"strike_price":"56400","turnover_symbol":"USD","turnover_usd":31054708.2408,"mark_price":"0.55121065","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"120.83636367","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-99.5677","description":"BTC  Put","spot_price":"60142.1","volume":524.3589999999992,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"90980","mark_vol":"0.52522654","underlying_asset_symbol":"BTC","high":256.4,"oi":"90.9800","oi_value_symbol":"BTC","mark_high_24h":"252.02872639","ltp_change_24h":"-99.2908"},{"product_trading_status":"operational","oi_value":"2.9110","top_tag":"","tags":[],"symbol":"P-BTC-56000-310726","sort_priority":1,"open":1673.0,"product_id":137149,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.25959066","theta":"-40.23901835","spot":"60142.1","gamma":"0.00004406","rho":"-13.66752572","vega":"55.52941168"},"quotes":{"best_ask":"1249","best_bid":"1208","mark_iv":"0.42921994","bid_iv":"0.42561548","ask_iv":"0.43299903","impact_mid_price":null,"ask_size":"5526","bid_size":"8289"},"turnover":68459.2664,"oi_change_usd_6h":"120.2900","size":1163,"oi_value_usd":"174397.4278","mark_low_24h":"1169.15293743","low":1302.0,"close":1302.0,"strike_price":"56000","turnover_symbol":"USD","turnover_usd":68459.2664,"mark_price":"1228.01719582","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3816.08093857","lower_limit":"212.50296464"},"leverage":100,"mark_change_24h":"-25.3877","description":"BTC  Put","spot_price":"60142.1","volume":1.1630000000000003,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"2911","mark_vol":"0.42922563","underlying_asset_symbol":"BTC","high":1984.0,"oi":"2.9110","oi_value_symbol":"BTC","mark_high_24h":"1968.47865994","ltp_change_24h":"-22.1757"},{"product_trading_status":"operational","oi_value":"2.3840","top_tag":"","tags":[],"symbol":"P-BTC-56000-280826","sort_priority":1,"open":2799.0,"product_id":136958,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.30423517","theta":"-30.36417533","spot":"60142.1","gamma":"0.00003498","rho":"-32.24063897","vega":"83.60965745"},"quotes":{"best_ask":"2157","best_bid":"2093","mark_iv":"0.41797882","bid_iv":"0.41469898","ask_iv":"0.42235368","impact_mid_price":null,"ask_size":"5845","bid_size":"8832"},"turnover":44673.622500000005,"oi_change_usd_6h":"30071.9500","size":750,"oi_value_usd":"143470.7888","mark_low_24h":"2020.59632102","low":2125.5,"close":2140.5,"strike_price":"56000","turnover_symbol":"USD","turnover_usd":44673.622500000005,"mark_price":"2120.83509249","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5763.00596442","lower_limit":"520.83010472"},"leverage":20,"mark_change_24h":"-16.1282","description":"BTC  Put","spot_price":"60142.1","volume":0.75,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"2384","mark_vol":"0.41803126","underlying_asset_symbol":"BTC","high":2799.0,"oi":"2.3840","oi_value_symbol":"BTC","mark_high_24h":"2855.96763413","ltp_change_24h":"-23.5263"},{"product_trading_status":"operational","oi_value":"0.3570","top_tag":"","tags":[],"symbol":"P-BTC-56000-250926","sort_priority":1,"open":2881.0,"product_id":140381,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.32384919","theta":"-25.22729348","spot":"60142.1","gamma":"0.00002990","rho":"-52.35624442","vega":"104.68690826"},"quotes":{"best_ask":"2884","best_bid":"2800","mark_iv":"0.41266781","bid_iv":"0.40864866","ask_iv":"0.41667267","impact_mid_price":null,"ask_size":"5912","bid_size":"8902"},"turnover":180.016,"oi_change_usd_6h":"0.0000","size":3,"oi_value_usd":"21380.1945","mark_low_24h":"2745.02477658","low":2881.0,"close":2909.5,"strike_price":"56000","turnover_symbol":"USD","turnover_usd":180.016,"mark_price":"2841.94281995","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"7272.39055204","lower_limit":"808.49488228"},"leverage":20,"mark_change_24h":"-13.2777","description":"BTC  Put","spot_price":"60142.1","volume":0.003,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"357","mark_vol":"0.41265752","underlying_asset_symbol":"BTC","high":2909.5,"oi":"0.3570","oi_value_symbol":"BTC","mark_high_24h":"3612.12686101","ltp_change_24h":"0.9892"},{"product_trading_status":"operational","oi_value":"0.3870","top_tag":"","tags":[],"symbol":"P-BTC-56000-170726","sort_priority":1,"open":1061.0,"product_id":140295,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.21066482","theta":"-52.39175283","spot":"60142.1","gamma":"0.00005093","rho":"-5.72605527","vega":"35.92588431"},"quotes":{"best_ask":"715","best_bid":"702","mark_iv":"0.45555727","bid_iv":"0.45383946","ask_iv":"0.45745802","impact_mid_price":null,"ask_size":"5953","bid_size":"8922"},"turnover":41558.4917,"oi_change_usd_6h":"3428.2000","size":701,"oi_value_usd":"23306.7267","mark_low_24h":"661.28017474","low":722.0,"close":722.0,"strike_price":"56000","turnover_symbol":"USD","turnover_usd":41558.4917,"mark_price":"708.1220388","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2597.57133574","lower_limit":"77.57625491"},"leverage":100,"mark_change_24h":"-35.7458","description":"BTC  Put","spot_price":"60142.1","volume":0.7010000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"387","mark_vol":"0.4555459","underlying_asset_symbol":"BTC","high":1177.0,"oi":"0.3870","oi_value_symbol":"BTC","mark_high_24h":"1385.09226107","ltp_change_24h":"-31.9510"},{"product_trading_status":"operational","oi_value":"6.6400","top_tag":"","tags":[],"symbol":"P-BTC-56000-100726","sort_priority":1,"open":724.0,"product_id":139905,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.15429218","theta":"-60.20576367","spot":"60141.5","gamma":"0.00005436","rho":"-2.27793070","vega":"21.95985974"},"quotes":{"best_ask":"367","best_bid":"360","mark_iv":"0.47292798","bid_iv":"0.47119096","ask_iv":"0.47437863","impact_mid_price":null,"ask_size":"6280","bid_size":"8844"},"turnover":387167.97740000003,"oi_change_usd_6h":"15396.8400","size":6538,"oi_value_usd":"399745.9280","mark_low_24h":"340.93945485","low":365.0,"close":365.0,"strike_price":"56000","turnover_symbol":"USD","turnover_usd":387167.97740000003,"mark_price":"363.60403628","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1692.04093709","lower_limit":"19.79642897"},"leverage":100,"mark_change_24h":"-49.3496","description":"BTC  Put","spot_price":"60142.1","volume":6.537999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"6640","mark_vol":"0.47287817","underlying_asset_symbol":"BTC","high":847.0,"oi":"6.6400","oi_value_symbol":"BTC","mark_high_24h":"970.0474716","ltp_change_24h":"-49.5856"},{"product_trading_status":"operational","oi_value":"4.7780","top_tag":"","tags":[],"symbol":"P-BTC-56000-040726","sort_priority":1,"open":260.0,"product_id":140881,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.04774426","theta":"-49.43190517","spot":"60142.1","gamma":"0.00003811","rho":"-0.21007106","vega":"5.06716875"},"quotes":{"best_ask":"54","best_bid":"51","mark_iv":"0.51036836","bid_iv":"0.50865393","ask_iv":"0.51457515","impact_mid_price":null,"ask_size":"5998","bid_size":"9075"},"turnover":761791.1237,"oi_change_usd_6h":"86306.5000","size":12751,"oi_value_usd":"287287.7616","mark_low_24h":"44.02772816","low":51.0,"close":53.0,"strike_price":"56000","turnover_symbol":"USD","turnover_usd":761791.1237,"mark_price":"51.93460258","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"577.26867471","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-75.7985","description":"BTC  Put","spot_price":"60142.1","volume":12.750999999999998,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"4778","mark_vol":"0.51051973","underlying_asset_symbol":"BTC","high":273.0,"oi":"4.7780","oi_value_symbol":"BTC","mark_high_24h":"287.937042","ltp_change_24h":"-79.6154"},{"product_trading_status":"operational","oi_value":"57.8170","top_tag":"","tags":[],"symbol":"P-BTC-56000-030726","sort_priority":1,"open":228.0,"product_id":139942,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.03451294","theta":"-56.17831693","spot":"60142.1","gamma":"0.00003201","rho":"-0.09372783","vega":"3.06282285"},"quotes":{"best_ask":"34","best_bid":"32","mark_iv":"0.59479227","bid_iv":"0.59185702","ask_iv":"0.59838783","impact_mid_price":null,"ask_size":"15881","bid_size":"16045"},"turnover":5811742.776000001,"oi_change_usd_6h":"2109607.4400","size":97318,"oi_value_usd":"3466794.0455","mark_low_24h":"28.2796361","low":30.0,"close":40.0,"strike_price":"56000","turnover_symbol":"USD","turnover_usd":5811742.776000001,"mark_price":"32.88682105","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"462.22007718","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-84.7382","description":"BTC  Put","spot_price":"60142.1","volume":97.31800000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"57817","mark_vol":"0.59478786","underlying_asset_symbol":"BTC","high":322.4,"oi":"57.8170","oi_value_symbol":"BTC","mark_high_24h":"357.9709811","ltp_change_24h":"-82.4561"},{"product_trading_status":"operational","oi_value":"292.2410","top_tag":"","tags":[],"symbol":"P-BTC-56000-020726","sort_priority":1,"open":111.0,"product_id":140785,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.00182218","theta":"-6.93677622","spot":"60141.5","gamma":"0.00000393","rho":"-0.00188205","vega":"0.14467585"},"quotes":{"best_ask":"0.9","best_bid":"0.5","mark_iv":"0.57822376","bid_iv":"0.57334185","ask_iv":"0.60420394","impact_mid_price":null,"ask_size":"960","bid_size":"21720"},"turnover":72476884.40820003,"oi_change_usd_6h":"7653672.1400","size":1219715,"oi_value_usd":"17574847.7062","mark_low_24h":"0.46342608","low":0.5,"close":0.5,"strike_price":"56000","turnover_symbol":"USD","turnover_usd":72476884.40820003,"mark_price":"0.56812754","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"120.83648963","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-99.4108","description":"BTC  Put","spot_price":"60142.1","volume":1219.7149999999938,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"292241","mark_vol":"0.57978963","underlying_asset_symbol":"BTC","high":200.0,"oi":"292.2410","oi_value_symbol":"BTC","mark_high_24h":"189.41274618","ltp_change_24h":"-99.5495"},{"product_trading_status":"operational","oi_value":"13.9730","top_tag":"","tags":[],"symbol":"P-BTC-55000-310726","sort_priority":1,"open":1418.0,"product_id":137193,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.22012842","theta":"-37.91971212","spot":"60142.1","gamma":"0.00003905","rho":"-11.57217792","vega":"50.74769121"},"quotes":{"best_ask":"1039","best_bid":"1001","mark_iv":"0.44258281","bid_iv":"0.43893636","ask_iv":"0.44642451","impact_mid_price":null,"ask_size":"6148","bid_size":"8289"},"turnover":366604.66949999996,"oi_change_usd_6h":"5593.3800","size":6123,"oi_value_usd":"840829.4669","mark_low_24h":"967.43873249","low":976.0,"close":1034.0,"strike_price":"55000","turnover_symbol":"USD","turnover_usd":366604.66949999996,"mark_price":"1019.50431802","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3562.1681857","lower_limit":"127.79459415"},"leverage":100,"mark_change_24h":"-25.8153","description":"BTC  Put","spot_price":"60142.1","volume":6.122999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"13973","mark_vol":"0.44259063","underlying_asset_symbol":"BTC","high":1481.0,"oi":"13.9730","oi_value_symbol":"BTC","mark_high_24h":"1647.82742777","ltp_change_24h":"-27.0804"},{"product_trading_status":"operational","oi_value":"3.7570","top_tag":"","tags":[],"symbol":"P-BTC-55000-280826","sort_priority":1,"open":2238.0,"product_id":137133,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.27047106","theta":"-29.31672370","spot":"60142.1","gamma":"0.00003241","rho":"-28.59916401","vega":"79.08042107"},"quotes":{"best_ask":"1879","best_bid":"1819","mark_iv":"0.42689112","bid_iv":"0.42343756","ask_iv":"0.43102486","impact_mid_price":null,"ask_size":"6125","bid_size":"8767"},"turnover":31740.177499999998,"oi_change_usd_6h":"24057.5600","size":529,"oi_value_usd":"226181.9196","mark_low_24h":"1760.43807003","low":1825.5,"close":1850.5,"strike_price":"55000","turnover_symbol":"USD","turnover_usd":31740.177499999998,"mark_price":"1846.3229773","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5447.96958956","lower_limit":"366.17234828"},"leverage":20,"mark_change_24h":"-16.5087","description":"BTC  Put","spot_price":"60142.1","volume":0.529,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3757","mark_vol":"0.42689731","underlying_asset_symbol":"BTC","high":2295.0,"oi":"3.7570","oi_value_symbol":"BTC","mark_high_24h":"2503.46242444","ltp_change_24h":"-17.3146"},{"product_trading_status":"operational","oi_value":"0.3500","top_tag":"","tags":[],"symbol":"P-BTC-55000-250926","sort_priority":1,"open":2850.0,"product_id":140382,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.29463356","theta":"-24.72263059","spot":"60142.1","gamma":"0.00002809","rho":"-47.54710820","vega":"100.44759338"},"quotes":{"best_ask":"2589","best_bid":"2509","mark_iv":"0.42147858","bid_iv":"0.41748987","ask_iv":"0.42545431","impact_mid_price":null,"ask_size":"5912","bid_size":"8882"},"turnover":16346.458999999999,"oi_change_usd_6h":"0.0000","size":277,"oi_value_usd":"20460.1950","mark_low_24h":"2452.5873856","low":2.8e3,"close":3.0e3,"strike_price":"55000","turnover_symbol":"USD","turnover_usd":16346.458999999999,"mark_price":"2548.92891125","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"6960.07202884","lower_limit":"615.80909192"},"leverage":20,"mark_change_24h":"-13.1256","description":"BTC  Put","spot_price":"60142.1","volume":0.277,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"350","mark_vol":"0.42146846","underlying_asset_symbol":"BTC","high":3.0e3,"oi":"0.3500","oi_value_symbol":"BTC","mark_high_24h":"3244.65743506","ltp_change_24h":"5.2632"},{"product_trading_status":"operational","oi_value":"3.8270","top_tag":"","tags":[],"symbol":"P-BTC-55000-170726","sort_priority":1,"open":903.0,"product_id":140296,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.16917738","theta":"-47.78583689","spot":"60142.1","gamma":"0.00004262","rho":"-4.59433314","vega":"31.38819101"},"quotes":{"best_ask":"565","best_bid":"554","mark_iv":"0.47530737","bid_iv":"0.47391891","ask_iv":"0.47742344","impact_mid_price":null,"ask_size":"6312","bid_size":"8922"},"turnover":103320.03879999998,"oi_change_usd_6h":"73555.9900","size":1725,"oi_value_usd":"230437.4472","mark_low_24h":"517.86208071","low":546.0,"close":546.0,"strike_price":"55000","turnover_symbol":"USD","turnover_usd":103320.03879999998,"mark_price":"558.40046321","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2394.7009143","lower_limit":"38.57802582"},"leverage":100,"mark_change_24h":"-35.9062","description":"BTC  Put","spot_price":"60142.1","volume":1.725,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3827","mark_vol":"0.47532358","underlying_asset_symbol":"BTC","high":1084.0,"oi":"3.8270","oi_value_symbol":"BTC","mark_high_24h":"1102.92847381","ltp_change_24h":"-39.5349"},{"product_trading_status":"operational","oi_value":"14.9370","top_tag":"","tags":[],"symbol":"P-BTC-55000-100726","sort_priority":1,"open":560.0,"product_id":139941,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.11326114","theta":"-51.10099286","spot":"60142.1","gamma":"0.00004184","rho":"-1.67079674","vega":"17.74857840"},"quotes":{"best_ask":"264","best_bid":"258","mark_iv":"0.49649667","bid_iv":"0.49481018","ask_iv":"0.49819082","impact_mid_price":null,"ask_size":"6986","bid_size":"8843"},"turnover":1625578.9801000003,"oi_change_usd_6h":"-310943.9600","size":27265,"oi_value_usd":"896127.3906","mark_low_24h":"243.48577648","low":250.0,"close":280.4,"strike_price":"55000","turnover_symbol":"USD","turnover_usd":1625578.9801000003,"mark_price":"260.97078857","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1513.79602703","lower_limit":"7.09728605"},"leverage":100,"mark_change_24h":"-51.3371","description":"BTC  Put","spot_price":"60142.1","volume":27.265,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"14937","mark_vol":"0.4964893","underlying_asset_symbol":"BTC","high":655.0,"oi":"14.9370","oi_value_symbol":"BTC","mark_high_24h":"723.74746353","ltp_change_24h":"-49.9286"},{"product_trading_status":"operational","oi_value":"36.5690","top_tag":"","tags":[],"symbol":"P-BTC-55000-030726","sort_priority":1,"open":127.0,"product_id":139979,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.01282720","theta":"-24.78608873","spot":"60141.1","gamma":"0.00001361","rho":"-0.03477843","vega":"1.32678397"},"quotes":{"best_ask":"12","best_bid":"10","mark_iv":"0.60640549","bid_iv":"0.59838295","ask_iv":"0.61348058","impact_mid_price":null,"ask_size":"11781","bid_size":"16045"},"turnover":7637258.809999999,"oi_change_usd_6h":"472911.4900","size":128339,"oi_value_usd":"2199095.0995","mark_low_24h":"9.80567017","low":10.0,"close":13.0,"strike_price":"55000","turnover_symbol":"USD","turnover_usd":7637258.809999999,"mark_price":"11.01722619","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"315.55092698","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-91.5020","description":"BTC  Put","spot_price":"60142.1","volume":128.33900000000003,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"36569","mark_vol":"0.60639455","underlying_asset_symbol":"BTC","high":211.2,"oi":"36.5690","oi_value_symbol":"BTC","mark_high_24h":"210.65936048","ltp_change_24h":"-89.7638"},{"product_trading_status":"operational","oi_value":"11.7360","top_tag":"","tags":[],"symbol":"P-BTC-54000-310726","sort_priority":1,"open":1388.0,"product_id":137217,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.18571475","theta":"-35.30458341","spot":"60142.1","gamma":"0.00003423","rho":"-9.75043603","vega":"45.84353714"},"quotes":{"best_ask":"862","best_bid":"828","mark_iv":"0.45622982","bid_iv":"0.45253074","ask_iv":"0.45994747","impact_mid_price":null,"ask_size":"6487","bid_size":"8289"},"turnover":37526.9427,"oi_change_usd_6h":"54009.2200","size":628,"oi_value_usd":"705603.5280","mark_low_24h":"802.58606476","low":829.5,"close":829.5,"strike_price":"54000","turnover_symbol":"USD","turnover_usd":37526.9427,"mark_price":"844.95705617","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3326.98034331","lower_limit":"75.00105657"},"leverage":100,"mark_change_24h":"-26.2870","description":"BTC  Put","spot_price":"60142.1","volume":0.628,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"11736","mark_vol":"0.45624001","underlying_asset_symbol":"BTC","high":1388.0,"oi":"11.7360","oi_value_symbol":"BTC","mark_high_24h":"1377.24494064","ltp_change_24h":"-40.2378"},{"product_trading_status":"operational","oi_value":"9.7910","top_tag":"","tags":[],"symbol":"P-BTC-54000-280826","sort_priority":1,"open":2112.0,"product_id":137178,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.23992393","theta":"-28.19755959","spot":"60141.5","gamma":"0.00002973","rho":"-25.32919784","vega":"74.27312635"},"quotes":{"best_ask":"1643","best_bid":"1587","mark_iv":"0.43699133","bid_iv":"0.43374712","ask_iv":"0.44128695","impact_mid_price":null,"ask_size":"6809","bid_size":"8767"},"turnover":39013.3361,"oi_change_usd_6h":"2405.7600","size":664,"oi_value_usd":"589590.5216","mark_low_24h":"1537.72362679","low":1603.0,"close":1603.0,"strike_price":"54000","turnover_symbol":"USD","turnover_usd":39013.3361,"mark_price":"1611.19483104","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5166.48534975","lower_limit":"254.790766"},"leverage":20,"mark_change_24h":"-16.3862","description":"BTC  Put","spot_price":"60142.1","volume":0.664,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"9791","mark_vol":"0.43703025","underlying_asset_symbol":"BTC","high":2112.0,"oi":"9.7910","oi_value_symbol":"BTC","mark_high_24h":"2190.35617386","ltp_change_24h":"-24.1004"},{"product_trading_status":"operational","oi_value":"0.0020","top_tag":"","tags":[],"symbol":"P-BTC-54000-250926","sort_priority":1,"open":2545.0,"product_id":140383,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.26734839","theta":"-24.09626579","spot":"60142.1","gamma":"0.00002623","rho":"-43.07600858","vega":"95.83735314"},"quotes":{"best_ask":"2322","best_bid":"2246","mark_iv":"0.43055134","bid_iv":"0.42658869","ask_iv":"0.43451888","impact_mid_price":null,"ask_size":"5912","bid_size":"8868"},"turnover":17751.375,"oi_change_usd_6h":"0.0000","size":300,"oi_value_usd":"118.7246","mark_low_24h":"2192.69324861","low":2503.0,"close":2503.0,"strike_price":"54000","turnover_symbol":"USD","turnover_usd":17751.375,"mark_price":"2283.87705532","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"6664.04170957","lower_limit":"464.12762098"},"leverage":20,"mark_change_24h":"-12.8765","description":"BTC  Put","spot_price":"60142.1","volume":0.3,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"2","mark_vol":"0.43054567","underlying_asset_symbol":"BTC","high":2545.0,"oi":"0.0020","oi_value_symbol":"BTC","mark_high_24h":"2905.54473927","ltp_change_24h":"-1.6503"},{"product_trading_status":"operational","oi_value":"0.8650","top_tag":"","tags":[],"symbol":"P-BTC-54000-170726","sort_priority":1,"open":590.0,"product_id":140323,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.13406271","theta":"-42.41434306","spot":"60142.1","gamma":"0.00003523","rho":"-3.63671996","vega":"26.88593484"},"quotes":{"best_ask":"439","best_bid":"429","mark_iv":"0.49293032","bid_iv":"0.49104254","ask_iv":"0.49476203","impact_mid_price":null,"ask_size":"6031","bid_size":"8922"},"turnover":32457.3147,"oi_change_usd_6h":"8119.4300","size":543,"oi_value_usd":"51966.4320","mark_low_24h":"404.19766122","low":459.0,"close":477.0,"strike_price":"54000","turnover_symbol":"USD","turnover_usd":32457.3147,"mark_price":"434.03847491","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2194.50626066","lower_limit":"18.16513466"},"leverage":100,"mark_change_24h":"-36.7645","description":"BTC  Put","spot_price":"60142.1","volume":0.5429999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"865","mark_vol":"0.49292085","underlying_asset_symbol":"BTC","high":716.0,"oi":"0.8650","oi_value_symbol":"BTC","mark_high_24h":"872.4749123","ltp_change_24h":"-19.1525"},{"product_trading_status":"operational","oi_value":"7.9860","top_tag":"","tags":[],"symbol":"P-BTC-54000-100726","sort_priority":1,"open":465.0,"product_id":139981,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.08299292","theta":"-42.68783580","spot":"60142.1","gamma":"0.00003173","rho":"-1.22363888","vega":"14.12821684"},"quotes":{"best_ask":"191","best_bid":"186","mark_iv":"0.52116498","bid_iv":"0.5192687","ask_iv":"0.52280785","impact_mid_price":null,"ask_size":"6394","bid_size":"8843"},"turnover":971392.8380999998,"oi_change_usd_6h":"81976.1400","size":16311,"oi_value_usd":"480892.9620","mark_low_24h":"175.15453765","low":184.0,"close":184.0,"strike_price":"54000","turnover_symbol":"USD","turnover_usd":971392.8380999998,"mark_price":"188.6601279","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1363.82925175","lower_limit":"2.49838692"},"leverage":100,"mark_change_24h":"-52.8505","description":"BTC  Put","spot_price":"60142.1","volume":16.310999999999996,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"7986","mark_vol":"0.52115841","underlying_asset_symbol":"BTC","high":465.0,"oi":"7.9860","oi_value_symbol":"BTC","mark_high_24h":"544.47356704","ltp_change_24h":"-60.4301"},{"product_trading_status":"operational","oi_value":"113.6430","top_tag":"","tags":[],"symbol":"P-BTC-54000-030726","sort_priority":1,"open":78.0,"product_id":140125,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.00390898","theta":"-8.77932061","spot":"60142.1","gamma":"0.00000473","rho":"-0.01058294","vega":"0.46532854"},"quotes":{"best_ask":"4","best_bid":"2.2","mark_iv":"0.61230876","bid_iv":"0.59298038","ask_iv":"0.63146994","impact_mid_price":null,"ask_size":"10696","bid_size":"437"},"turnover":17415931.4658,"oi_change_usd_6h":"3128144.3800","size":292489,"oi_value_usd":"6833035.3896","mark_low_24h":"2.80424436","low":2.2,"close":4.0,"strike_price":"54000","turnover_symbol":"USD","turnover_usd":17415931.4658,"mark_price":"3.00550169","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"203.09824705","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-96.2622","description":"BTC  Put","spot_price":"60142.1","volume":292.4890000000003,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"113643","mark_vol":"0.61230848","underlying_asset_symbol":"BTC","high":126.0,"oi":"113.6430","oi_value_symbol":"BTC","mark_high_24h":"123.82567616","ltp_change_24h":"-94.8718"},{"product_trading_status":"operational","oi_value":"7.2960","top_tag":"","tags":[],"symbol":"P-BTC-53000-310726","sort_priority":1,"open":941.0,"product_id":137288,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.15557662","theta":"-32.40556604","spot":"60142.1","gamma":"0.00002972","rho":"-8.15767118","vega":"40.92680311"},"quotes":{"best_ask":"710","best_bid":"680","mark_iv":"0.4690421","bid_iv":"0.46541735","ask_iv":"0.47274783","impact_mid_price":null,"ask_size":"5993","bid_size":"8289"},"turnover":79903.36929999999,"oi_change_usd_6h":"-16178.7100","size":1347,"oi_value_usd":"439793.3952","mark_low_24h":"665.14561114","low":671.0,"close":671.0,"strike_price":"53000","turnover_symbol":"USD","turnover_usd":79903.36929999999,"mark_price":"694.79330766","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3097.87080743","lower_limit":"42.53318403"},"leverage":100,"mark_change_24h":"-27.0427","description":"BTC  Put","spot_price":"60142.1","volume":1.347,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"7296","mark_vol":"0.46904482","underlying_asset_symbol":"BTC","high":1022.0,"oi":"7.2960","oi_value_symbol":"BTC","mark_high_24h":"1147.59272927","ltp_change_24h":"-28.6929"},{"product_trading_status":"operational","oi_value":"8.2680","top_tag":"","tags":[],"symbol":"P-BTC-53000-280826","sort_priority":1,"open":1613.0,"product_id":137219,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.21213907","theta":"-26.93945291","spot":"60142.1","gamma":"0.00002707","rho":"-22.36613747","vega":"69.27928920"},"quotes":{"best_ask":"1435","best_bid":"1383","mark_iv":"0.44779041","bid_iv":"0.44437157","ask_iv":"0.45187755","impact_mid_price":null,"ask_size":"6647","bid_size":"8767"},"turnover":20866.2018,"oi_change_usd_6h":"7758.5600","size":351,"oi_value_usd":"496034.5260","mark_low_24h":"1333.63670449","low":1413.0,"close":1496.0,"strike_price":"53000","turnover_symbol":"USD","turnover_usd":20866.2018,"mark_price":"1406.96359025","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4910.41496302","lower_limit":"175.66242669"},"leverage":20,"mark_change_24h":"-16.2661","description":"BTC  Put","spot_price":"60142.1","volume":0.351,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"8268","mark_vol":"0.4478384","underlying_asset_symbol":"BTC","high":1743.0,"oi":"8.2680","oi_value_symbol":"BTC","mark_high_24h":"1913.67193469","ltp_change_24h":"-7.2536"},{"product_trading_status":"operational","oi_value":"0.2120","top_tag":"","tags":[],"symbol":"P-BTC-53000-250926","sort_priority":1,"open":2045.2,"product_id":140393,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.24187945","theta":"-23.34157770","spot":"60142","gamma":"0.00002438","rho":"-38.91388098","vega":"90.93918918"},"quotes":{"best_ask":"2078","best_bid":"2005","mark_iv":"0.43927919","bid_iv":"0.43551803","ask_iv":"0.44354548","impact_mid_price":null,"ask_size":"5933","bid_size":"8868"},"turnover":421.1998,"oi_change_usd_6h":"-60.1400","size":7,"oi_value_usd":"12767.5092","mark_low_24h":"1953.81199368","low":2045.2,"close":2068.0,"strike_price":"53000","turnover_symbol":"USD","turnover_usd":421.1998,"mark_price":"2039.33654632","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"6368.63332361","lower_limit":"344.38064601"},"leverage":20,"mark_change_24h":"-12.8257","description":"BTC  Put","spot_price":"60142.1","volume":0.007,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"212","mark_vol":"0.43930285","underlying_asset_symbol":"BTC","high":2068.0,"oi":"0.2120","oi_value_symbol":"BTC","mark_high_24h":"2596.0226036","ltp_change_24h":"1.1148"},{"product_trading_status":"operational","oi_value":"0.7810","top_tag":"","tags":[],"symbol":"P-BTC-53000-170726","sort_priority":1,"open":556.0,"product_id":140324,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.10572693","theta":"-37.15778636","spot":"60142.1","gamma":"0.00002877","rho":"-2.86559024","vega":"22.73800445"},"quotes":{"best_ask":"341","best_bid":"332","mark_iv":"0.510601","bid_iv":"0.50860832","ask_iv":"0.51256658","impact_mid_price":null,"ask_size":"6000","bid_size":"8922"},"turnover":250036.5186,"oi_change_usd_6h":"31515.4000","size":4244,"oi_value_usd":"46898.8938","mark_low_24h":"317.30790937","low":342.0,"close":342.0,"strike_price":"53000","turnover_symbol":"USD","turnover_usd":250036.5186,"mark_price":"336.50382907","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2011.16478282","lower_limit":"8.26920202"},"leverage":100,"mark_change_24h":"-38.0207","description":"BTC  Put","spot_price":"60142.1","volume":4.244,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"781","mark_vol":"0.51059536","underlying_asset_symbol":"BTC","high":556.0,"oi":"0.7810","oi_value_symbol":"BTC","mark_high_24h":"691.13192995","ltp_change_24h":"-38.4892"},{"product_trading_status":"operational","oi_value":"45.7300","top_tag":"","tags":[],"symbol":"P-BTC-53000-100726","sort_priority":1,"open":294.0,"product_id":140126,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.06083835","theta":"-35.25953428","spot":"60142.1","gamma":"0.00002385","rho":"-0.89671286","vega":"11.13156778"},"quotes":{"best_ask":"139","best_bid":"135","mark_iv":"0.5459974","bid_iv":"0.54442766","ask_iv":"0.54802119","impact_mid_price":null,"ask_size":"9472","bid_size":"8843"},"turnover":4737735.254000001,"oi_change_usd_6h":"-56835.9900","size":79730,"oi_value_usd":"2737955.7060","mark_low_24h":"126.05751677","low":111.0,"close":150.0,"strike_price":"53000","turnover_symbol":"USD","turnover_usd":4737735.254000001,"mark_price":"136.77020564","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1233.4902039","lower_limit":"0.86430424"},"leverage":100,"mark_change_24h":"-54.6447","description":"BTC  Put","spot_price":"60142.1","volume":79.72999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"45730","mark_vol":"0.54602532","underlying_asset_symbol":"BTC","high":418.0,"oi":"45.7300","oi_value_symbol":"BTC","mark_high_24h":"411.48139671","ltp_change_24h":"-48.9796"},{"product_trading_status":"operational","oi_value":"12.9600","top_tag":"","tags":[],"symbol":"P-BTC-52000-310726","sort_priority":1,"open":756.0,"product_id":137313,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.12973972","theta":"-29.45923416","spot":"60142.1","gamma":"0.00002557","rho":"-6.79554752","vega":"36.19447159"},"quotes":{"best_ask":"584","best_bid":"557","mark_iv":"0.48210697","bid_iv":"0.47845566","ask_iv":"0.48591584","impact_mid_price":null,"ask_size":"6565","bid_size":"8289"},"turnover":348070.9299,"oi_change_usd_6h":"26583.6000","size":5837,"oi_value_usd":"779401.4400","mark_low_24h":"550.71989645","low":576.0,"close":576.0,"strike_price":"52000","turnover_symbol":"USD","turnover_usd":348070.9299,"mark_price":"570.21400434","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2886.46387492","lower_limit":"23.60229795"},"leverage":100,"mark_change_24h":"-27.8411","description":"BTC  Put","spot_price":"60142.1","volume":5.837,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"12960","mark_vol":"0.48212301","underlying_asset_symbol":"BTC","high":783.0,"oi":"12.9600","oi_value_symbol":"BTC","mark_high_24h":"955.75896503","ltp_change_24h":"-23.8095"},{"product_trading_status":"operational","oi_value":"3.2070","top_tag":"","tags":[],"symbol":"P-BTC-52000-280826","sort_priority":1,"open":1.4e3,"product_id":137268,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.18759050","theta":"-25.69760405","spot":"60142.1","gamma":"0.00002448","rho":"-19.76303625","vega":"64.33780157"},"quotes":{"best_ask":"1261","best_bid":"1212","mark_iv":"0.45969371","bid_iv":"0.45648911","ask_iv":"0.46410535","impact_mid_price":null,"ask_size":"5845","bid_size":"8906"},"turnover":49009.8133,"oi_change_usd_6h":"0.0000","size":828,"oi_value_usd":"191509.2120","mark_low_24h":"1167.53475046","low":1264.0,"close":1264.0,"strike_price":"52000","turnover_symbol":"USD","turnover_usd":49009.8133,"mark_price":"1232.98754775","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4683.72573054","lower_limit":"120.70841951"},"leverage":20,"mark_change_24h":"-15.6389","description":"BTC  Put","spot_price":"60142.1","volume":0.8280000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3207","mark_vol":"0.45976109","underlying_asset_symbol":"BTC","high":1517.0,"oi":"3.2070","oi_value_symbol":"BTC","mark_high_24h":"1671.09577035","ltp_change_24h":"-9.7143"},{"product_trading_status":"operational","oi_value":"0.1170","top_tag":"","tags":[],"symbol":"P-BTC-52000-250926","sort_priority":1,"open":2034.0,"product_id":140394,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.21815594","theta":"-22.47345379","spot":"60142.1","gamma":"0.00002256","rho":"-35.04618057","vega":"85.83268124"},"quotes":{"best_ask":"1854","best_bid":"1785","mark_iv":"0.4481608","bid_iv":"0.44434027","ask_iv":"0.4523793","impact_mid_price":null,"ask_size":"5923","bid_size":"8868"},"turnover":3724.5531,"oi_change_usd_6h":"781.8700","size":63,"oi_value_usd":"7009.9029","mark_low_24h":"1746.29989735","low":1835.0,"close":1835.0,"strike_price":"52000","turnover_symbol":"USD","turnover_usd":3724.5531,"mark_price":"1817.92853786","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"6091.00318882","lower_limit":"253.25394004"},"leverage":20,"mark_change_24h":"-12.9511","description":"BTC  Put","spot_price":"60142.1","volume":0.063,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"117","mark_vol":"0.44818457","underlying_asset_symbol":"BTC","high":2034.0,"oi":"0.1170","oi_value_symbol":"BTC","mark_high_24h":"2319.41020599","ltp_change_24h":"-9.7837"},{"product_trading_status":"operational","oi_value":"8.9790","top_tag":"","tags":[],"symbol":"P-BTC-52000-170726","sort_priority":1,"open":458.0,"product_id":140351,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.08328673","theta":"-32.29843508","spot":"60142.1","gamma":"0.00002327","rho":"-2.25605677","vega":"19.06782228"},"quotes":{"best_ask":"266","best_bid":"258","mark_iv":"0.52913227","bid_iv":"0.52714016","ask_iv":"0.53133589","impact_mid_price":null,"ask_size":"6823","bid_size":"8922"},"turnover":449091.3872,"oi_change_usd_6h":"274196.0400","size":7517,"oi_value_usd":"538823.5047","mark_low_24h":"252.21547906","low":253.0,"close":279.8,"strike_price":"52000","turnover_symbol":"USD","turnover_usd":449091.3872,"mark_price":"261.81615421","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1850.4546748","lower_limit":"3.71518467"},"leverage":100,"mark_change_24h":"-39.1726","description":"BTC  Put","spot_price":"60142.1","volume":7.5169999999999995,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"8979","mark_vol":"0.5291493","underlying_asset_symbol":"BTC","high":500.0,"oi":"8.9790","oi_value_symbol":"BTC","mark_high_24h":"551.57091593","ltp_change_24h":"-38.9083"},{"product_trading_status":"operational","oi_value":"9.5380","top_tag":"","tags":[],"symbol":"P-BTC-51000-310726","sort_priority":1,"open":702.0,"product_id":137650,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.10846832","theta":"-26.77098457","spot":"60142.1","gamma":"0.00002185","rho":"-5.67817045","vega":"31.89380871"},"quotes":{"best_ask":"485","best_bid":"461","mark_iv":"0.49717823","bid_iv":"0.49350558","ask_iv":"0.50103118","impact_mid_price":null,"ask_size":"6382","bid_size":"8289"},"turnover":143286.9966,"oi_change_usd_6h":"-44987.6400","size":2409,"oi_value_usd":"573915.7670","mark_low_24h":"454.0520966","low":495.0,"close":495.0,"strike_price":"51000","turnover_symbol":"USD","turnover_usd":143286.9966,"mark_price":"472.71297253","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2708.01748631","lower_limit":"13.17134404"},"leverage":100,"mark_change_24h":"-27.9302","description":"BTC  Put","spot_price":"60142.1","volume":2.409,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"9538","mark_vol":"0.49719777","underlying_asset_symbol":"BTC","high":702.0,"oi":"9.5380","oi_value_symbol":"BTC","mark_high_24h":"796.96787218","ltp_change_24h":"-29.4872"},{"product_trading_status":"operational","oi_value":"13.3340","top_tag":"","tags":[],"symbol":"P-BTC-51000-280826","sort_priority":1,"open":1219.0,"product_id":137315,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.16464892","theta":"-24.18229414","spot":"60142.1","gamma":"0.00002205","rho":"-17.32433109","vega":"59.23631312"},"quotes":{"best_ask":"1094","best_bid":"1049","mark_iv":"0.4701232","bid_iv":"0.46665815","ask_iv":"0.4742551","impact_mid_price":null,"ask_size":"7132","bid_size":"8767"},"turnover":22700.9059,"oi_change_usd_6h":"7818.7100","size":378,"oi_value_usd":"802734.8014","mark_low_24h":"1020.72102822","low":1053.0,"close":1090.0,"strike_price":"51000","turnover_symbol":"USD","turnover_usd":22700.9059,"mark_price":"1069.51765775","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4443.72584464","lower_limit":"80.58593304"},"leverage":20,"mark_change_24h":"-16.1533","description":"BTC  Put","spot_price":"60142.1","volume":0.378,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"13334","mark_vol":"0.47013381","underlying_asset_symbol":"BTC","high":1320.0,"oi":"13.3340","oi_value_symbol":"BTC","mark_high_24h":"1455.45743845","ltp_change_24h":"-10.5824"},{"product_trading_status":"operational","oi_value":"0.5020","top_tag":"","tags":[],"symbol":"P-BTC-51000-250926","sort_priority":1,"open":1809.0,"product_id":140395,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.19616481","theta":"-21.51715497","spot":"60142.1","gamma":"0.00002078","rho":"-31.46976402","vega":"80.60224712"},"quotes":{"best_ask":"1650","best_bid":"1585","mark_iv":"0.4571885","bid_iv":"0.45310402","ask_iv":"0.4611685","impact_mid_price":null,"ask_size":"5958","bid_size":"8868"},"turnover":8745.069200000002,"oi_change_usd_6h":"0.0000","size":148,"oi_value_usd":"30234.8074","mark_low_24h":"1556.28033421","low":1575.0,"close":1575.0,"strike_price":"51000","turnover_symbol":"USD","turnover_usd":8745.069200000002,"mark_price":"1617.7186902","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5821.76846195","lower_limit":"183.92385761"},"leverage":20,"mark_change_24h":"-13.1288","description":"BTC  Put","spot_price":"60142.1","volume":0.14800000000000002,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"502","mark_vol":"0.45717305","underlying_asset_symbol":"BTC","high":1918.0,"oi":"0.5020","oi_value_symbol":"BTC","mark_high_24h":"2068.40706719","ltp_change_24h":"-12.9353"},{"product_trading_status":"operational","oi_value":"74.1050","top_tag":"","tags":[],"symbol":"P-BTC-50000-310726","sort_priority":1,"open":589.0,"product_id":137700,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.09041665","theta":"-24.14487509","spot":"60141.5","gamma":"0.00001856","rho":"-4.73089186","vega":"27.91827340"},"quotes":{"best_ask":"402","best_bid":"381","mark_iv":"0.51242688","bid_iv":"0.50858982","ask_iv":"0.51611254","impact_mid_price":null,"ask_size":"11713","bid_size":"8289"},"turnover":1140771.8528000002,"oi_change_usd_6h":"83058.7300","size":19199,"oi_value_usd":"4455726.1560","mark_low_24h":"375.15564826","low":363.0,"close":400.0,"strike_price":"50000","turnover_symbol":"USD","turnover_usd":1140771.8528000002,"mark_price":"391.62024251","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2544.33270244","lower_limit":"7.2803538"},"leverage":100,"mark_change_24h":"-28.0303","description":"BTC  Put","spot_price":"60142.1","volume":19.198999999999998,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"74105","mark_vol":"0.5124361","underlying_asset_symbol":"BTC","high":676.0,"oi":"74.1050","oi_value_symbol":"BTC","mark_high_24h":"667.7339025","ltp_change_24h":"-32.0883"},{"product_trading_status":"operational","oi_value":"5.8390","top_tag":"","tags":[],"symbol":"P-BTC-50000-280826","sort_priority":1,"open":1102.0,"product_id":137641,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.14399338","theta":"-22.60943828","spot":"60142.1","gamma":"0.00001975","rho":"-15.13346416","vega":"54.20961911"},"quotes":{"best_ask":"947","best_bid":"905","mark_iv":"0.48103514","bid_iv":"0.47676741","ask_iv":"0.48451549","impact_mid_price":null,"ask_size":"6123","bid_size":"8767"},"turnover":147649.0989,"oi_change_usd_6h":"5713.6700","size":2491,"oi_value_usd":"351481.5245","mark_low_24h":"884.93808482","low":916.0,"close":916.0,"strike_price":"50000","turnover_symbol":"USD","turnover_usd":147649.0989,"mark_price":"927.7778395","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4220.55755643","lower_limit":"53.30307209"},"leverage":20,"mark_change_24h":"-16.6509","description":"BTC  Put","spot_price":"60142.1","volume":2.4909999999999997,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"5839","mark_vol":"0.48098375","underlying_asset_symbol":"BTC","high":1150.0,"oi":"5.8390","oi_value_symbol":"BTC","mark_high_24h":"1271.48742643","ltp_change_24h":"-16.8784"},{"product_trading_status":"operational","oi_value":"3.7080","top_tag":"","tags":[],"symbol":"P-BTC-50000-250926","sort_priority":1,"open":1655.0,"product_id":140412,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.17617798","theta":"-20.55240121","spot":"60142.1","gamma":"0.00001904","rho":"-28.23476758","vega":"75.40730219"},"quotes":{"best_ask":"1471","best_bid":"1410","mark_iv":"0.46675028","bid_iv":"0.46267439","ask_iv":"0.47076404","impact_mid_price":null,"ask_size":"6274","bid_size":"8868"},"turnover":87445.05470000001,"oi_change_usd_6h":"601.4400","size":1467,"oi_value_usd":"223108.1352","mark_low_24h":"1390.69621273","low":1416.0,"close":1416.0,"strike_price":"50000","turnover_symbol":"USD","turnover_usd":87445.05470000001,"mark_price":"1440.54178948","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5572.998327","lower_limit":"132.80214247"},"leverage":20,"mark_change_24h":"-13.2052","description":"BTC  Put","spot_price":"60142.1","volume":1.467,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3708","mark_vol":"0.46673628","underlying_asset_symbol":"BTC","high":1729.0,"oi":"3.7080","oi_value_symbol":"BTC","mark_high_24h":"1844.86748005","ltp_change_24h":"-14.4411"},{"product_trading_status":"operational","oi_value":"23.8640","top_tag":"","tags":[],"symbol":"P-BTC-49000-280826","sort_priority":1,"open":1061.0,"product_id":137702,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.12673291","theta":"-21.28780823","spot":"60141.1","gamma":"0.00001761","rho":"-13.31685648","vega":"49.66482522"},"quotes":{"best_ask":"833","best_bid":"794","mark_iv":"0.4939854","bid_iv":"0.49002953","ask_iv":"0.49788266","impact_mid_price":null,"ask_size":"8110","bid_size":"8767"},"turnover":129372.02010000001,"oi_change_usd_6h":"22253.2400","size":2161,"oi_value_usd":"1436744.0520","mark_low_24h":"770.24989017","low":798.0,"close":812.0,"strike_price":"49000","turnover_symbol":"USD","turnover_usd":129372.02010000001,"mark_price":"813.28216256","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4033.13111069","lower_limit":"35.62799102"},"leverage":20,"mark_change_24h":"-15.8464","description":"BTC  Put","spot_price":"60142.1","volume":2.161,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"23864","mark_vol":"0.49395474","underlying_asset_symbol":"BTC","high":1061.0,"oi":"23.8640","oi_value_symbol":"BTC","mark_high_24h":"1107.36771579","ltp_change_24h":"-23.4684"},{"product_trading_status":"operational","oi_value":"4.9210","top_tag":"","tags":[],"symbol":"P-BTC-49000-250926","sort_priority":1,"open":1462.0,"product_id":140600,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"-0.15811233","theta":"-19.59226809","spot":"60142.1","gamma":"0.00001737","rho":"-25.32242752","vega":"70.32536363"},"quotes":{"best_ask":"1300","best_bid":"1257","mark_iv":"0.47709038","bid_iv":"0.47301266","ask_iv":"0.47913713","impact_mid_price":null,"ask_size":"10","bid_size":"8868"},"turnover":49942.349899999994,"oi_change_usd_6h":"10344.7500","size":840,"oi_value_usd":"294972.6136","mark_low_24h":"1240.65715063","low":1264.0,"close":1280.0,"strike_price":"49000","turnover_symbol":"USD","turnover_usd":49942.349899999994,"mark_price":"1285.51829566","contract_type":"put_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5344.33931419","lower_limit":"95.58357774"},"leverage":20,"mark_change_24h":"-12.9027","description":"BTC  Put","spot_price":"60142.1","volume":0.8400000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"4921","mark_vol":"0.47708143","underlying_asset_symbol":"BTC","high":1.6e3,"oi":"4.9210","oi_value_symbol":"BTC","mark_high_24h":"1643.64773442","ltp_change_24h":"-12.4487"},{"product_trading_status":"operational","oi_value":"461.4300","top_tag":"","tags":[],"symbol":"C-ETH-3300-310726","sort_priority":1,"open":0.3,"product_id":132388,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00191274","theta":"-0.03935435","spot":"1619.09","gamma":"0.00001590","rho":"0.00235104","vega":"0.02808190"},"quotes":{"best_ask":"0.3","best_bid":"0.1","mark_iv":"0.83026807","bid_iv":"0.78442574","ask_iv":"0.86051941","impact_mid_price":null,"ask_size":"4499","bid_size":"12723"},"turnover":96.5881,"oi_change_usd_6h":"80.9400","size":6,"oi_value_usd":"746575.2828","mark_low_24h":"0.18618408","low":0.1,"close":0.1,"strike_price":"3300","turnover_symbol":"USD","turnover_usd":96.5881,"mark_price":"0.19991722","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"31.05711222","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-19.8589","description":"ETH  Call","spot_price":"1619.06","volume":0.060000000000000005,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"46143","mark_vol":"0.83025475","underlying_asset_symbol":"ETH","high":0.3,"oi":"461.4300","oi_value_symbol":"ETH","mark_high_24h":"0.35486372","ltp_change_24h":"-66.6667"},{"product_trading_status":"operational","oi_value":"735.6800","top_tag":"","tags":[],"symbol":"C-ETH-3100-310726","sort_priority":1,"open":0.3,"product_id":132374,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00407307","theta":"-0.07734136","spot":"1619.11","gamma":"0.00003164","rho":"0.00498691","vega":"0.05553730"},"quotes":{"best_ask":"0.6","best_bid":"0.3","mark_iv":"0.8250615","bid_iv":"0.7937789","ask_iv":"0.84923029","impact_mid_price":null,"ask_size":"4499","bid_size":"13041"},"turnover":6326.96,"oi_change_usd_6h":"0.0000","size":400,"oi_value_usd":"1163654.4832","mark_low_24h":"0.31856056","low":0.3,"close":0.3,"strike_price":"3100","turnover_symbol":"USD","turnover_usd":6326.96,"mark_price":"0.44980851","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"39.4157926","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"12.6729","description":"ETH  Call","spot_price":"1619.06","volume":4,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"73568","mark_vol":"0.825047","underlying_asset_symbol":"ETH","high":0.3,"oi":"735.6800","oi_value_symbol":"ETH","mark_high_24h":"0.53869953","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"373.9300","top_tag":"","tags":[],"symbol":"C-ETH-3000-310726","sort_priority":1,"open":0.4,"product_id":132373,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00423476","theta":"-0.07654995","spot":"1619.08","gamma":"0.00003427","rho":"0.00519927","vega":"0.05750471"},"quotes":{"best_ask":"0.6","best_bid":"0.3","mark_iv":"0.78864902","bid_iv":"0.75848103","ask_iv":"0.81202865","impact_mid_price":null,"ask_size":"4499","bid_size":"9535"},"turnover":749.202,"oi_change_usd_6h":"-744.6800","size":46,"oi_value_usd":"609019.7910","mark_low_24h":"0.33312065","low":0.4,"close":0.4,"strike_price":"3000","turnover_symbol":"USD","turnover_usd":749.202,"mark_price":"0.44975825","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"37.88261164","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"12.6416","description":"ETH  Call","spot_price":"1619.06","volume":0.46,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"37393","mark_vol":"0.78863571","underlying_asset_symbol":"ETH","high":0.4,"oi":"373.9300","oi_value_symbol":"ETH","mark_high_24h":"0.67682475","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"380.4900","top_tag":"","tags":[],"symbol":"C-ETH-2700-310726","sort_priority":1,"open":0.4,"product_id":132356,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00660536","theta":"-0.10038985","spot":"1619.11","gamma":"0.00005763","rho":"0.00815208","vega":"0.08539248"},"quotes":{"best_ask":"0.8","best_bid":"0.5","mark_iv":"0.69651574","bid_iv":"0.67722321","ask_iv":"0.71276784","impact_mid_price":null,"ask_size":"4499","bid_size":"9785"},"turnover":78470,"oi_change_usd_6h":"0.0000","size":5000,"oi_value_usd":"597141.0060","mark_low_24h":"0.50895389","low":0.4,"close":0.4,"strike_price":"2700","turnover_symbol":"USD","turnover_usd":78470,"mark_price":"0.64969476","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"38.17241995","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"0.1165","description":"ETH  Call","spot_price":"1619.06","volume":50,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"38049","mark_vol":"0.69650163","underlying_asset_symbol":"ETH","high":0.4,"oi":"380.4900","oi_value_symbol":"ETH","mark_high_24h":"0.85465681","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"253.1500","top_tag":"","tags":[],"symbol":"C-ETH-2700-280826","sort_priority":1,"open":2.2,"product_id":136362,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.02033414","theta":"-0.16295148","spot":"1619.07","gamma":"0.00012839","rho":"0.04779089","vega":"0.31588286"},"quotes":{"best_ask":"2.9","best_bid":"2.4","mark_iv":"0.59449206","bid_iv":"0.58632731","ask_iv":"0.60218245","impact_mid_price":null,"ask_size":"4586","bid_size":"6289"},"turnover":48856.111399999994,"oi_change_usd_6h":"-2541.6400","size":3017,"oi_value_usd":"410832.0720","mark_low_24h":"1.97005558","low":2.2,"close":3.1,"strike_price":"2700","turnover_symbol":"USD","turnover_usd":48856.111399999994,"mark_price":"2.64909584","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"68.88855027","lower_limit":"0.01"},"leverage":20,"mark_change_24h":"14.8981","description":"ETH  Call","spot_price":"1619.06","volume":30.169999999999995,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"25315","mark_vol":"0.59448001","underlying_asset_symbol":"ETH","high":3.2,"oi":"253.1500","oi_value_symbol":"ETH","mark_high_24h":"3.12456878","ltp_change_24h":"40.9091"},{"product_trading_status":"operational","oi_value":"119.9300","top_tag":"","tags":[],"symbol":"C-ETH-2600-310726","sort_priority":1,"open":0.5,"product_id":132254,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00869941","theta":"-0.12344815","spot":"1619.1","gamma":"0.00007611","rho":"0.01074131","vega":"0.10882527"},"quotes":{"best_ask":"1","best_bid":"0.7","mark_iv":"0.67206621","bid_iv":"0.65730453","ask_iv":"0.68505406","impact_mid_price":null,"ask_size":"4498","bid_size":"6864"},"turnover":94672.7,"oi_change_usd_6h":"0.0000","size":6000,"oi_value_usd":"194612.8096","mark_low_24h":"0.55806544","low":0.5,"close":0.7,"strike_price":"2600","turnover_symbol":"USD","turnover_usd":94672.7,"mark_price":"0.84960534","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"40.36603716","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"31.0102","description":"ETH  Call","spot_price":"1619.06","volume":60,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"11993","mark_vol":"0.67205022","underlying_asset_symbol":"ETH","high":0.7,"oi":"119.9300","oi_value_symbol":"ETH","mark_high_24h":"0.99962573","ltp_change_24h":"40.0000"},{"product_trading_status":"operational","oi_value":"141.2900","top_tag":"","tags":[],"symbol":"C-ETH-2600-280826","sort_priority":1,"open":3.2,"product_id":136305,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.02653716","theta":"-0.19944772","spot":"1619.06","gamma":"0.00016422","rho":"0.06230361","vega":"0.39522998"},"quotes":{"best_ask":"3.8","best_bid":"3.2","mark_iv":"0.58083024","bid_iv":"0.57375938","ask_iv":"0.58896035","impact_mid_price":null,"ask_size":"5672","bid_size":"6115"},"turnover":36233.528,"oi_change_usd_6h":"0.0000","size":2265,"oi_value_usd":"228964.6837","mark_low_24h":"2.6084041","low":3.2,"close":4.1,"strike_price":"2600","turnover_symbol":"USD","turnover_usd":36233.528,"mark_price":"3.47458207","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"73.77008839","lower_limit":"0.01"},"leverage":20,"mark_change_24h":"10.4654","description":"ETH  Call","spot_price":"1619.06","volume":22.65,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"14129","mark_vol":"0.58092358","underlying_asset_symbol":"ETH","high":4.2,"oi":"141.2900","oi_value_symbol":"ETH","mark_high_24h":"4.09633089","ltp_change_24h":"28.1250"},{"product_trading_status":"operational","oi_value":"225.7900","top_tag":"","tags":[],"symbol":"C-ETH-2500-310726","sort_priority":1,"open":0.8,"product_id":132255,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.01056563","theta":"-0.13854071","spot":"1619.07","gamma":"0.00009526","rho":"0.01307158","vega":"0.12897327"},"quotes":{"best_ask":"1.2","best_bid":"0.8","mark_iv":"0.63638156","bid_iv":"0.61965823","ask_iv":"0.6509316","impact_mid_price":null,"ask_size":"4499","bid_size":"6389"},"turnover":48440.4318,"oi_change_usd_6h":"3189.1900","size":3005,"oi_value_usd":"365574.3311","mark_low_24h":"0.70109436","low":0.8,"close":1.2,"strike_price":"2500","turnover_symbol":"USD","turnover_usd":48440.4318,"mark_price":"0.99951804","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"40.62002631","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"17.8022","description":"ETH  Call","spot_price":"1619.06","volume":30.049999999999997,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"22579","mark_vol":"0.63636785","underlying_asset_symbol":"ETH","high":1.2,"oi":"225.7900","oi_value_symbol":"ETH","mark_high_24h":"1.25475226","ltp_change_24h":"50.0000"},{"product_trading_status":"operational","oi_value":"111.6800","top_tag":"","tags":[],"symbol":"C-ETH-2500-280826","sort_priority":1,"open":3.89,"product_id":136304,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.03509715","theta":"-0.24572556","spot":"1619.11","gamma":"0.00021180","rho":"0.08229127","vega":"0.49822457"},"quotes":{"best_ask":"5","best_bid":"4.4","mark_iv":"0.56839373","bid_iv":"0.56224644","ask_iv":"0.57429746","impact_mid_price":null,"ask_size":"4586","bid_size":"6277"},"turnover":48595.1914,"oi_change_usd_6h":"0.0000","size":3053,"oi_value_usd":"180238.1184","mark_low_24h":"3.55532482","low":3.89,"close":4.5,"strike_price":"2500","turnover_symbol":"USD","turnover_usd":48595.1914,"mark_price":"4.69769366","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"80.09244133","lower_limit":"0.01"},"leverage":20,"mark_change_24h":"12.4575","description":"ETH  Call","spot_price":"1619.06","volume":30.53,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"11168","mark_vol":"0.56837875","underlying_asset_symbol":"ETH","high":4.5,"oi":"111.6800","oi_value_symbol":"ETH","mark_high_24h":"5.53127994","ltp_change_24h":"15.6812"},{"product_trading_status":"operational","oi_value":"192.3200","top_tag":"","tags":[],"symbol":"C-ETH-2400-310726","sort_priority":1,"open":1.5,"product_id":132256,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.01398546","theta":"-0.16792833","spot":"1619.11","gamma":"0.00012778","rho":"0.01732220","vega":"0.16446018"},"quotes":{"best_ask":"1.5","best_bid":"1.1","mark_iv":"0.60496161","bid_iv":"0.59208035","ask_iv":"0.61651707","impact_mid_price":null,"ask_size":"4499","bid_size":"6240"},"turnover":48.085300000000004,"oi_change_usd_6h":"-32.3800","size":3,"oi_value_usd":"311275.6896","mark_low_24h":"0.93110095","low":1.1,"close":1.1,"strike_price":"2400","turnover_symbol":"USD","turnover_usd":48.085300000000004,"mark_price":"1.29936825","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"42.45848391","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"24.0617","description":"ETH  Call","spot_price":"1619.06","volume":0.03,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"19232","mark_vol":"0.60494592","underlying_asset_symbol":"ETH","high":1.5,"oi":"192.3200","oi_value_symbol":"ETH","mark_high_24h":"1.6178118","ltp_change_24h":"-26.6667"},{"product_trading_status":"operational","oi_value":"141.6700","top_tag":"","tags":[],"symbol":"C-ETH-2400-280826","sort_priority":1,"open":5.2,"product_id":136303,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.04823852","theta":"-0.31255365","spot":"1619.1","gamma":"0.00027886","rho":"0.11280245","vega":"0.64474895"},"quotes":{"best_ask":"7","best_bid":"6.3","mark_iv":"0.55868252","bid_iv":"0.55315584","ask_iv":"0.56401759","impact_mid_price":null,"ask_size":"5064","bid_size":"6115"},"turnover":47167.8035,"oi_change_usd_6h":"-7997.2700","size":2978,"oi_value_usd":"229168.2254","mark_low_24h":"4.98264093","low":5.2,"close":7.5,"strike_price":"2400","turnover_symbol":"USD","turnover_usd":47167.8035,"mark_price":"6.64792856","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"88.80763856","lower_limit":"0.01065761"},"leverage":20,"mark_change_24h":"13.7581","description":"ETH  Call","spot_price":"1619.06","volume":29.78,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"14167","mark_vol":"0.55866722","underlying_asset_symbol":"ETH","high":7.7,"oi":"141.6700","oi_value_symbol":"ETH","mark_high_24h":"7.63009789","ltp_change_24h":"44.2308"},{"product_trading_status":"operational","oi_value":"102.4500","top_tag":"","tags":[],"symbol":"C-ETH-2300-310726","sort_priority":1,"open":2.2,"product_id":132257,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.01998607","theta":"-0.21731269","spot":"1619.11","gamma":"0.00018187","rho":"0.02476076","vega":"0.22319906"},"quotes":{"best_ask":"2","best_bid":"1.7","mark_iv":"0.57830331","bid_iv":"0.56991547","ask_iv":"0.58337271","impact_mid_price":null,"ask_size":"4702","bid_size":"5998"},"turnover":87880.0372,"oi_change_usd_6h":"33122.2800","size":5415,"oi_value_usd":"165811.2270","mark_low_24h":"1.49126544","low":1.7,"close":2.0,"strike_price":"2300","turnover_symbol":"USD","turnover_usd":87880.0372,"mark_price":"1.87765368","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"46.46797328","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-1.0188","description":"ETH  Call","spot_price":"1619.06","volume":54.15,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"10245","mark_vol":"0.57810086","underlying_asset_symbol":"ETH","high":2.2,"oi":"102.4500","oi_value_symbol":"ETH","mark_high_24h":"2.41317421","ltp_change_24h":"-9.0909"},{"product_trading_status":"operational","oi_value":"200.4000","top_tag":"","tags":[],"symbol":"C-ETH-2300-280826","sort_priority":1,"open":7.5,"product_id":136210,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.06784726","theta":"-0.40361002","spot":"1619.11","gamma":"0.00036936","rho":"0.15803081","vega":"0.84321884"},"quotes":{"best_ask":"10.2","best_bid":"9.3","mark_iv":"0.55137936","bid_iv":"0.54621905","ask_iv":"0.55689588","impact_mid_price":null,"ask_size":"5352","bid_size":"6115"},"turnover":18514.035600000003,"oi_change_usd_6h":"-2509.2600","size":1156,"oi_value_usd":"324379.4640","mark_low_24h":"7.13295139","low":7.5,"close":10.7,"strike_price":"2300","turnover_symbol":"USD","turnover_usd":18514.035600000003,"mark_price":"9.72458814","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"99.98576155","lower_limit":"0.03835171"},"leverage":20,"mark_change_24h":"13.2039","description":"ETH  Call","spot_price":"1619.06","volume":11.56,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"20040","mark_vol":"0.5513622","underlying_asset_symbol":"ETH","high":10.7,"oi":"200.4000","oi_value_symbol":"ETH","mark_high_24h":"11.07800725","ltp_change_24h":"42.6667"},{"product_trading_status":"operational","oi_value":"209.6200","top_tag":"","tags":[],"symbol":"C-ETH-2200-310726","sort_priority":1,"open":2.8,"product_id":132258,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.03087735","theta":"-0.29992469","spot":"1619.09","gamma":"0.00027330","rho":"0.03821954","vega":"0.32142796"},"quotes":{"best_ask":"3.1","best_bid":"2.7","mark_iv":"0.55282436","bid_iv":"0.5464533","ask_iv":"0.55890799","impact_mid_price":null,"ask_size":"4499","bid_size":"7146"},"turnover":316025.08690000005,"oi_change_usd_6h":"161.8900","size":20035,"oi_value_usd":"338970.2134","mark_low_24h":"2.15675951","low":2.3,"close":3.1,"strike_price":"2200","turnover_symbol":"USD","turnover_usd":316025.08690000005,"mark_price":"2.89878537","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"51.67841342","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"9.6401","description":"ETH  Call","spot_price":"1619.06","volume":200.35000000000002,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"20962","mark_vol":"0.55280489","underlying_asset_symbol":"ETH","high":3.5,"oi":"209.6200","oi_value_symbol":"ETH","mark_high_24h":"3.80987882","ltp_change_24h":"10.7143"},{"product_trading_status":"operational","oi_value":"217.8100","top_tag":"","tags":[],"symbol":"C-ETH-2200-280826","sort_priority":1,"open":11.4,"product_id":136211,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.09458900","theta":"-0.51075322","spot":"1619.06","gamma":"0.00048224","rho":"0.21935208","vega":"1.08382287"},"quotes":{"best_ask":"14.7","best_bid":"13.7","mark_iv":"0.54346137","bid_iv":"0.53843886","ask_iv":"0.54766715","impact_mid_price":null,"ask_size":"4586","bid_size":"6736"},"turnover":6353.8478,"oi_change_usd_6h":"-2962.5500","size":397,"oi_value_usd":"352795.5694","mark_low_24h":"10.84088598","low":11.4,"close":14.6,"strike_price":"2200","turnover_symbol":"USD","turnover_usd":6353.8478,"mark_price":"14.23006525","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"112.9919094","lower_limit":"0.13527986"},"leverage":20,"mark_change_24h":"15.5944","description":"ETH  Call","spot_price":"1619.06","volume":3.9699999999999998,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"21781","mark_vol":"0.54336959","underlying_asset_symbol":"ETH","high":14.6,"oi":"217.8100","oi_value_symbol":"ETH","mark_high_24h":"16.66430517","ltp_change_24h":"28.0702"},{"product_trading_status":"operational","oi_value":"147.6400","top_tag":"","tags":[],"symbol":"C-ETH-2200-250926","sort_priority":1,"open":28.9,"product_id":140420,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.15637788","theta":"-0.60761257","spot":"1619.06","gamma":"0.00055211","rho":"0.51968107","vega":"1.87951822"},"quotes":{"best_ask":"32.6","best_bid":"30.7","mark_iv":"0.55406622","bid_iv":"0.5485167","ask_iv":"0.5586268","impact_mid_price":null,"ask_size":"5805","bid_size":"6033"},"turnover":107516.86839999999,"oi_change_usd_6h":"-1246.5400","size":6715,"oi_value_usd":"239576.9044","mark_low_24h":"25.44817797","low":28.4,"close":32.3,"strike_price":"2200","turnover_symbol":"USD","turnover_usd":107516.86839999999,"mark_price":"31.72244578","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"175.71791837","lower_limit":"0.96959246"},"leverage":20,"mark_change_24h":"10.1764","description":"ETH  Call","spot_price":"1619.06","volume":67.15,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"14764","mark_vol":"0.55398678","underlying_asset_symbol":"ETH","high":34.8,"oi":"147.6400","oi_value_symbol":"ETH","mark_high_24h":"35.33847623","ltp_change_24h":"11.7647"},{"product_trading_status":"operational","oi_value":"346.7900","top_tag":"","tags":[],"symbol":"C-ETH-2100-310726","sort_priority":1,"open":3.9,"product_id":132259,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.05081115","theta":"-0.43348194","spot":"1619.06","gamma":"0.00042495","rho":"0.06274768","vega":"0.48184145"},"quotes":{"best_ask":"5.3","best_bid":"4.6","mark_iv":"0.53295872","bid_iv":"0.52557185","ask_iv":"0.54011106","impact_mid_price":null,"ask_size":"5502","bid_size":"5998"},"turnover":112697.5255,"oi_change_usd_6h":"45328.6400","size":7011,"oi_value_usd":"561362.8446","mark_low_24h":"3.58124388","low":3.9,"close":5.8,"strike_price":"2100","turnover_symbol":"USD","turnover_usd":112697.5255,"mark_price":"4.94786746","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"60.43635928","lower_limit":"0.01091345"},"leverage":100,"mark_change_24h":"11.4513","description":"ETH  Call","spot_price":"1619.06","volume":70.11,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"34679","mark_vol":"0.53294254","underlying_asset_symbol":"ETH","high":5.8,"oi":"346.7900","oi_value_symbol":"ETH","mark_high_24h":"6.23379597","ltp_change_24h":"48.7179"},{"product_trading_status":"operational","oi_value":"43.9200","top_tag":"","tags":[],"symbol":"C-ETH-2100-280826","sort_priority":1,"open":19.9,"product_id":136212,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.13568442","theta":"-0.65926358","spot":"1619.04","gamma":"0.00062478","rho":"0.31231076","vega":"1.40155032"},"quotes":{"best_ask":"22.4","best_bid":"21.3","mark_iv":"0.54232239","bid_iv":"0.53814478","ask_iv":"0.54599389","impact_mid_price":null,"ask_size":"4586","bid_size":"6412"},"turnover":3934.5501,"oi_change_usd_6h":"0.0000","size":250,"oi_value_usd":"70950.5640","mark_low_24h":"16.74282614","low":18.3,"close":21.3,"strike_price":"2100","turnover_symbol":"USD","turnover_usd":3934.5501,"mark_price":"21.87497344","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"131.75049981","lower_limit":"0.51869972"},"leverage":20,"mark_change_24h":"14.7130","description":"ETH  Call","spot_price":"1619.06","volume":2.5,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"4392","mark_vol":"0.54224873","underlying_asset_symbol":"ETH","high":22.2,"oi":"43.9200","oi_value_symbol":"ETH","mark_high_24h":"25.14981515","ltp_change_24h":"7.0352"},{"product_trading_status":"operational","oi_value":"88.5200","top_tag":"","tags":[],"symbol":"C-ETH-2100-250926","sort_priority":1,"open":42.0,"product_id":140409,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.20209761","theta":"-0.71530706","spot":"1619.1","gamma":"0.00064792","rho":"0.66542930","vega":"2.20921379"},"quotes":{"best_ask":"44.6","best_bid":"42.5","mark_iv":"0.55520074","bid_iv":"0.54969031","ask_iv":"0.55919647","impact_mid_price":null,"ask_size":"5410","bid_size":"6033"},"turnover":1943.4834,"oi_change_usd_6h":"323.7800","size":121,"oi_value_usd":"143202.3448","mark_low_24h":"34.22693849","low":42.0,"close":42.8,"strike_price":"2100","turnover_symbol":"USD","turnover_usd":1943.4834,"mark_price":"43.6803262","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"197.59472468","lower_limit":"2.50158435"},"leverage":20,"mark_change_24h":"12.6001","description":"ETH  Call","spot_price":"1619.06","volume":1.21,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"8852","mark_vol":"0.5550884","underlying_asset_symbol":"ETH","high":42.8,"oi":"88.5200","oi_value_symbol":"ETH","mark_high_24h":"48.12363936","ltp_change_24h":"1.9048"},{"product_trading_status":"operational","oi_value":"2080.2500","top_tag":"","tags":[],"symbol":"C-ETH-2100-030726","sort_priority":1,"open":0.1,"product_id":138837,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00142371","theta":"-0.19948775","spot":"1619.06","gamma":"0.00003344","rho":"0.00010001","vega":"0.00502201"},"quotes":{"best_ask":"0.03","best_bid":"0.01","mark_iv":"1.28875891","bid_iv":"1.13166809","ask_iv":"1.22665405","impact_mid_price":null,"ask_size":"1000","bid_size":"263343"},"turnover":2279507.9582999996,"oi_change_usd_6h":"-82433.3700","size":143376,"oi_value_usd":"3369588.9500","mark_low_24h":"0.02867869","low":0.01,"close":0.01,"strike_price":"2100","turnover_symbol":"USD","turnover_usd":2279507.9582999996,"mark_price":"0.05490335","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"8.98198733","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"0.4569","description":"ETH  Call","spot_price":"1619.06","volume":1433.7599999999961,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"208025","mark_vol":"1.28872871","underlying_asset_symbol":"ETH","high":0.1,"oi":"2080.2500","oi_value_symbol":"ETH","mark_high_24h":"0.07456661","ltp_change_24h":"-90.0000"},{"product_trading_status":"operational","oi_value":"470.1300","top_tag":"","tags":[],"symbol":"C-ETH-2000-310726","sort_priority":1,"open":6.53,"product_id":132353,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.08905472","theta":"-0.65479595","spot":"1619.04","gamma":"0.00066918","rho":"0.10942671","vega":"0.74314135"},"quotes":{"best_ask":"9.8","best_bid":"8.9","mark_iv":"0.52268778","bid_iv":"0.51588818","ask_iv":"0.52800283","impact_mid_price":null,"ask_size":"4499","bid_size":"7895"},"turnover":193575.6609,"oi_change_usd_6h":"-3593.9100","size":12257,"oi_value_usd":"762024.3144","mark_low_24h":"6.59966465","low":6.53,"close":10.8,"strike_price":"2000","turnover_symbol":"USD","turnover_usd":193575.6609,"mark_price":"9.39612343","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"74.90871335","lower_limit":"0.08961632"},"leverage":100,"mark_change_24h":"14.8873","description":"ETH  Call","spot_price":"1619.06","volume":122.57,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"47013","mark_vol":"0.5226123","underlying_asset_symbol":"ETH","high":10.8,"oi":"470.1300","oi_value_symbol":"ETH","mark_high_24h":"11.80589331","ltp_change_24h":"65.3905"},{"product_trading_status":"operational","oi_value":"184.8100","top_tag":"","tags":[],"symbol":"C-ETH-2000-280826","sort_priority":1,"open":29.6,"product_id":136213,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.19060867","theta":"-0.82097108","spot":"1619.08","gamma":"0.00078139","rho":"0.43486836","vega":"1.74914164"},"quotes":{"best_ask":"33.8","best_bid":"32.5","mark_iv":"0.54087031","bid_iv":"0.53718023","ask_iv":"0.54461271","impact_mid_price":null,"ask_size":"5066","bid_size":"6115"},"turnover":136329.66599999997,"oi_change_usd_6h":"3140.6300","size":8583,"oi_value_usd":"300120.3514","mark_low_24h":"25.06024984","low":26.8,"close":34.5,"strike_price":"2000","turnover_symbol":"USD","turnover_usd":136329.66599999997,"mark_price":"33.13586044","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"153.34607244","lower_limit":"1.79711589"},"leverage":20,"mark_change_24h":"15.6338","description":"ETH  Call","spot_price":"1619.06","volume":85.83,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"18481","mark_vol":"0.5408497","underlying_asset_symbol":"ETH","high":35.9,"oi":"184.8100","oi_value_symbol":"ETH","mark_high_24h":"37.38007948","ltp_change_24h":"16.5541"},{"product_trading_status":"operational","oi_value":"49.7900","top_tag":"","tags":[],"symbol":"C-ETH-2000-250926","sort_priority":1,"open":53.5,"product_id":140408,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.25789876","theta":"-0.82251894","spot":"1619.08","gamma":"0.00074073","rho":"0.83982335","vega":"2.53295164"},"quotes":{"best_ask":"60.8","best_bid":"58.3","mark_iv":"0.55664218","bid_iv":"0.55113047","ask_iv":"0.56100067","impact_mid_price":null,"ask_size":"5013","bid_size":"6033"},"turnover":2706.0775,"oi_change_usd_6h":"1133.2200","size":169,"oi_value_usd":"80690.1719","mark_low_24h":"47.30021149","low":53.5,"close":60.2,"strike_price":"2000","turnover_symbol":"USD","turnover_usd":2706.0775,"mark_price":"59.66603472","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"222.52504186","lower_limit":"6.07464391"},"leverage":20,"mark_change_24h":"13.0010","description":"ETH  Call","spot_price":"1619.06","volume":1.69,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"4979","mark_vol":"0.55655706","underlying_asset_symbol":"ETH","high":60.4,"oi":"49.7900","oi_value_symbol":"ETH","mark_high_24h":"64.88266661","ltp_change_24h":"12.5234"},{"product_trading_status":"operational","oi_value":"315.6200","top_tag":"","tags":[],"symbol":"C-ETH-2000-100726","sort_priority":1,"open":0.7,"product_id":139316,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.01280363","theta":"-0.28762277","spot":"1619.11","gamma":"0.00022006","rho":"0.00474359","vega":"0.08221516"},"quotes":{"best_ask":"0.8","best_bid":"0.5","mark_iv":"0.60328523","bid_iv":"0.58338642","ask_iv":"0.62027097","impact_mid_price":null,"ask_size":"4549","bid_size":"8217"},"turnover":213758.58839999995,"oi_change_usd_6h":"85379.7300","size":13342,"oi_value_usd":"509978.7960","mark_low_24h":"0.43134329","low":0.5,"close":0.51,"strike_price":"2000","turnover_symbol":"USD","turnover_usd":213758.58839999995,"mark_price":"0.64905888","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"21.10621392","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"18.4250","description":"ETH  Call","spot_price":"1619.06","volume":133.42,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"31562","mark_vol":"0.60325613","underlying_asset_symbol":"ETH","high":0.8,"oi":"315.6200","oi_value_symbol":"ETH","mark_high_24h":"0.88288366","ltp_change_24h":"-27.1429"},{"product_trading_status":"operational","oi_value":"1267.7800","top_tag":"","tags":[],"symbol":"C-ETH-2000-030726","sort_priority":1,"open":0.1,"product_id":138664,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00168861","theta":"-0.19319012","spot":"1619.04","gamma":"0.00004714","rho":"0.00011907","vega":"0.00586733"},"quotes":{"best_ask":"0.07","best_bid":"0.04","mark_iv":"1.06814543","bid_iv":"1.03956223","ask_iv":"1.09161377","impact_mid_price":null,"ask_size":"63658","bid_size":"1000"},"turnover":1576305.2308999998,"oi_change_usd_6h":"871896.3900","size":97704,"oi_value_usd":"2057822.4626","mark_low_24h":"0.04451982","low":0.04,"close":0.08,"strike_price":"2000","turnover_symbol":"USD","turnover_usd":1576305.2308999998,"mark_price":"0.05488696","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"7.80246838","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"0.3107","description":"ETH  Call","spot_price":"1619.06","volume":977.04,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"126778","mark_vol":"1.06812159","underlying_asset_symbol":"ETH","high":0.1,"oi":"1267.7800","oi_value_symbol":"ETH","mark_high_24h":"0.08850099","ltp_change_24h":"-20.0000"},{"product_trading_status":"operational","oi_value":"340.6600","top_tag":"","tags":[],"symbol":"C-ETH-1950-030726","sort_priority":1,"open":0.2,"product_id":138844,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00187574","theta":"-0.18941056","spot":"1619.11","gamma":"0.00005821","rho":"0.00013255","vega":"0.00645633"},"quotes":{"best_ask":"0.1","best_bid":"0.05","mark_iv":"0.95181465","bid_iv":"0.94388008","ask_iv":"1.00664139","impact_mid_price":null,"ask_size":"15006","bid_size":"2900"},"turnover":444388.3079,"oi_change_usd_6h":"91790.5000","size":27577,"oi_value_usd":"549610.6242","mark_low_24h":"0.04567301","low":0.05,"close":0.1,"strike_price":"1950","turnover_symbol":"USD","turnover_usd":444388.3079,"mark_price":"0.05481279","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"7.15883101","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-47.5016","description":"ETH  Call","spot_price":"1619.06","volume":275.77,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"34066","mark_vol":"0.95177333","underlying_asset_symbol":"ETH","high":0.2,"oi":"340.6600","oi_value_symbol":"ETH","mark_high_24h":"0.13285745","ltp_change_24h":"-50.0000"},{"product_trading_status":"operational","oi_value":"477.1700","top_tag":"","tags":[],"symbol":"C-ETH-1900-310726","sort_priority":1,"open":15.9,"product_id":132354,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.15619716","theta":"-0.96605130","spot":"1619.08","gamma":"0.00100222","rho":"0.19039112","vega":"1.10468209"},"quotes":{"best_ask":"18.9","best_bid":"17.7","mark_iv":"0.51838969","bid_iv":"0.51263317","ask_iv":"0.52349731","impact_mid_price":null,"ask_size":"7911","bid_size":"5998"},"turnover":82316.62190000001,"oi_change_usd_6h":"32.3800","size":5191,"oi_value_usd":"771459.8258","mark_low_24h":"12.69372986","low":13.5,"close":18.7,"strike_price":"1900","turnover_symbol":"USD","turnover_usd":82316.62190000001,"mark_price":"18.32596729","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"95.45957214","lower_limit":"0.69458824"},"leverage":100,"mark_change_24h":"20.7240","description":"ETH  Call","spot_price":"1619.06","volume":51.910000000000004,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"47717","mark_vol":"0.51836192","underlying_asset_symbol":"ETH","high":22.5,"oi":"477.1700","oi_value_symbol":"ETH","mark_high_24h":"21.89834755","ltp_change_24h":"17.6101"},{"product_trading_status":"operational","oi_value":"170.3800","top_tag":"","tags":[],"symbol":"C-ETH-1900-280826","sort_priority":1,"open":49.5,"product_id":136214,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.26364917","theta":"-0.99198276","spot":"1619.11","gamma":"0.00093358","rho":"0.59434243","vega":"2.10167035"},"quotes":{"best_ask":"51.2","best_bid":"49.6","mark_iv":"0.54422363","bid_iv":"0.54013841","ask_iv":"0.54775149","impact_mid_price":null,"ask_size":"4586","bid_size":"7165"},"turnover":123102.3374,"oi_change_usd_6h":"60060.4500","size":7600,"oi_value_usd":"276119.5318","mark_low_24h":"38.1077048","low":41.3,"close":52.1,"strike_price":"1900","turnover_symbol":"USD","turnover_usd":123102.3374,"mark_price":"50.43469086","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"180.76548259","lower_limit":"5.81144991"},"leverage":20,"mark_change_24h":"15.6471","description":"ETH  Call","spot_price":"1619.06","volume":76,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"17038","mark_vol":"0.54418003","underlying_asset_symbol":"ETH","high":55.0,"oi":"170.3800","oi_value_symbol":"ETH","mark_high_24h":"55.82721727","ltp_change_24h":"5.2525"},{"product_trading_status":"operational","oi_value":"14.2900","top_tag":"","tags":[],"symbol":"C-ETH-1900-250926","sort_priority":1,"open":74.0,"product_id":140407,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.32445631","theta":"-0.92106958","spot":"1619.08","gamma":"0.00082015","rho":"1.04241288","vega":"2.82043827"},"quotes":{"best_ask":"82.4","best_bid":"79.5","mark_iv":"0.55993979","bid_iv":"0.55408437","ask_iv":"0.56436662","impact_mid_price":null,"ask_size":"4633","bid_size":"6033"},"turnover":1371.2458000000001,"oi_change_usd_6h":"1327.4800","size":85,"oi_value_usd":"23032.4791","mark_low_24h":"64.77047056","low":74.0,"close":77.6,"strike_price":"1900","turnover_symbol":"USD","turnover_usd":1371.2458000000001,"mark_price":"81.11161796","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"251.48695361","lower_limit":"13.86646223"},"leverage":20,"mark_change_24h":"13.0889","description":"ETH  Call","spot_price":"1619.06","volume":0.85,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"1429","mark_vol":"0.5598293","underlying_asset_symbol":"ETH","high":81.7,"oi":"14.2900","oi_value_symbol":"ETH","mark_high_24h":"87.52460695","ltp_change_24h":"4.8649"},{"product_trading_status":"operational","oi_value":"54.0800","top_tag":"","tags":[],"symbol":"C-ETH-1900-170726","sort_priority":1,"open":4.2,"product_id":140487,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.07509476","theta":"-0.78712057","spot":"1619.08","gamma":"0.00081634","rho":"0.04964245","vega":"0.47461297"},"quotes":{"best_ask":"5.8","best_bid":"5.4","mark_iv":"0.51807031","bid_iv":"0.51392391","ask_iv":"0.52235335","impact_mid_price":null,"ask_size":"4744","bid_size":"6082"},"turnover":69065.51169999999,"oi_change_usd_6h":"29949.2800","size":4300,"oi_value_usd":"87573.3664","mark_low_24h":"3.53914194","low":3.9,"close":5.9,"strike_price":"1900","turnover_symbol":"USD","turnover_usd":69065.51169999999,"mark_price":"5.5921704","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"49.52593732","lower_limit":"0.03787078"},"leverage":100,"mark_change_24h":"21.8400","description":"ETH  Call","spot_price":"1619.06","volume":43,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"5408","mark_vol":"0.51804359","underlying_asset_symbol":"ETH","high":6.7,"oi":"54.0800","oi_value_symbol":"ETH","mark_high_24h":"7.60759612","ltp_change_24h":"40.4762"},{"product_trading_status":"operational","oi_value":"594.4900","top_tag":"","tags":[],"symbol":"C-ETH-1900-100726","sort_priority":1,"open":1.1,"product_id":139315,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.03255834","theta":"-0.57967284","spot":"1619.06","gamma":"0.00053028","rho":"0.01205093","vega":"0.18117604"},"quotes":{"best_ask":"1.8","best_bid":"1.6","mark_iv":"0.5523631","bid_iv":"0.54612219","ask_iv":"0.55716753","impact_mid_price":null,"ask_size":"4549","bid_size":"9920"},"turnover":3940762.1682,"oi_change_usd_6h":"527900.5800","size":244968,"oi_value_usd":"961968.0486","mark_low_24h":"0.9998704","low":0.96,"close":1.43,"strike_price":"1900","turnover_symbol":"USD","turnover_usd":3940762.1682,"mark_price":"1.70662173","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"27.78926888","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"27.1007","description":"ETH  Call","spot_price":"1619.06","volume":2449.6800000000003,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"59449","mark_vol":"0.55210844","underlying_asset_symbol":"ETH","high":5.8,"oi":"594.4900","oi_value_symbol":"ETH","mark_high_24h":"2.2921796","ltp_change_24h":"30.0000"},{"product_trading_status":"operational","oi_value":"1191.1700","top_tag":"","tags":[],"symbol":"C-ETH-1900-030726","sort_priority":1,"open":0.15,"product_id":138465,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00212269","theta":"-0.18503653","spot":"1619.11","gamma":"0.00007459","rho":"0.00015032","vega":"0.00722366"},"quotes":{"best_ask":"0.09","best_bid":"0.08","mark_iv":"0.83105882","bid_iv":"0.86099625","ask_iv":"0.87096214","impact_mid_price":null,"ask_size":"1266","bid_size":"4"},"turnover":957680.1222000001,"oi_change_usd_6h":"206941.4300","size":59502,"oi_value_usd":"1931637.0071","mark_low_24h":"0.04712579","low":0.02,"close":0.09,"strike_price":"1900","turnover_symbol":"USD","turnover_usd":957680.1222000001,"mark_price":"0.05479723","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"6.45548382","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-72.4036","description":"ETH  Call","spot_price":"1619.06","volume":595.02,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"119117","mark_vol":"0.83101511","underlying_asset_symbol":"ETH","high":0.2,"oi":"1191.1700","oi_value_symbol":"ETH","mark_high_24h":"0.27399312","ltp_change_24h":"-40.0000"},{"product_trading_status":"operational","oi_value":"478.3700","top_tag":"","tags":[],"symbol":"C-ETH-1850-100726","sort_priority":1,"open":1.6,"product_id":139339,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.05459175","theta":"-0.84274512","spot":"1619.11","gamma":"0.00084153","rho":"0.02018343","vega":"0.27520310"},"quotes":{"best_ask":"3.1","best_bid":"2.8","mark_iv":"0.52547974","bid_iv":"0.52255094","ask_iv":"0.53345621","impact_mid_price":null,"ask_size":"4549","bid_size":"8815"},"turnover":1474135.0901000001,"oi_change_usd_6h":"458126.8500","size":92125,"oi_value_usd":"774189.2243","mark_low_24h":"1.59944624","low":1.6,"close":3.1,"strike_price":"1850","turnover_symbol":"USD","turnover_usd":1474135.0901000001,"mark_price":"2.88350546","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"32.03128311","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"31.4718","description":"ETH  Call","spot_price":"1619.06","volume":921.25,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"47837","mark_vol":"0.52574769","underlying_asset_symbol":"ETH","high":3.3,"oi":"478.3700","oi_value_symbol":"ETH","mark_high_24h":"3.88577041","ltp_change_24h":"93.7500"},{"product_trading_status":"operational","oi_value":"455.4700","top_tag":"","tags":[],"symbol":"C-ETH-1850-030726","sort_priority":1,"open":0.4,"product_id":138682,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00421809","theta":"-0.31080008","spot":"1619.09","gamma":"0.00015304","rho":"0.00029890","vega":"0.01341038"},"quotes":{"best_ask":"0.2","best_bid":"0.15","mark_iv":"0.75196942","bid_iv":"0.78131676","ask_iv":"0.80715179","impact_mid_price":null,"ask_size":"9909","bid_size":"1000"},"turnover":488392.92410000006,"oi_change_usd_6h":"-96485.2500","size":30533,"oi_value_usd":"739305.2399","mark_low_24h":"0.08990667","low":0.1,"close":0.3,"strike_price":"1850","turnover_symbol":"USD","turnover_usd":488392.92410000006,"mark_price":"0.10473657","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"7.43720887","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-69.4766","description":"ETH  Call","spot_price":"1619.06","volume":305.33,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"45547","mark_vol":"0.75191736","underlying_asset_symbol":"ETH","high":0.4,"oi":"455.4700","oi_value_symbol":"ETH","mark_high_24h":"0.61390497","ltp_change_24h":"-25.0000"},{"product_trading_status":"operational","oi_value":"192.8800","top_tag":"","tags":[],"symbol":"C-ETH-1800-310726","sort_priority":1,"open":28.5,"product_id":132355,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.26071171","theta":"-1.31475876","spot":"1619.08","gamma":"0.00135455","rho":"0.31404813","vega":"1.49822672"},"quotes":{"best_ask":"35.5","best_bid":"34.4","mark_iv":"0.52038623","bid_iv":"0.5148796","ask_iv":"0.52223131","impact_mid_price":null,"ask_size":"200","bid_size":"6075"},"turnover":138156.7688,"oi_change_usd_6h":"-12400.6200","size":8662,"oi_value_usd":"312020.0472","mark_low_24h":"24.16793234","low":25.0,"close":34.6,"strike_price":"1800","turnover_symbol":"USD","turnover_usd":138156.7688,"mark_price":"35.20447876","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"123.58088982","lower_limit":"4.3422976"},"leverage":100,"mark_change_24h":"21.2430","description":"ETH  Call","spot_price":"1619.06","volume":86.62,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"19288","mark_vol":"0.52029632","underlying_asset_symbol":"ETH","high":40.0,"oi":"192.8800","oi_value_symbol":"ETH","mark_high_24h":"40.57809139","ltp_change_24h":"21.4035"},{"product_trading_status":"operational","oi_value":"86.0800","top_tag":"","tags":[],"symbol":"C-ETH-1800-280826","sort_priority":1,"open":61.8,"product_id":136215,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.35250940","theta":"-1.13412543","spot":"1619.1","gamma":"0.00105512","rho":"0.78318715","vega":"2.38899270"},"quotes":{"best_ask":"75.6","best_bid":"73.7","mark_iv":"0.54681315","bid_iv":"0.5431208","ask_iv":"0.551074","impact_mid_price":null,"ask_size":"4624","bid_size":"6115"},"turnover":362.2339,"oi_change_usd_6h":"0.0000","size":23,"oi_value_usd":"136843.9584","mark_low_24h":"57.08982802","low":61.8,"close":69.1,"strike_price":"1800","turnover_symbol":"USD","turnover_usd":362.2339,"mark_price":"74.56857033","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"212.18611993","lower_limit":"16.16850903"},"leverage":20,"mark_change_24h":"15.3469","description":"ETH  Call","spot_price":"1619.06","volume":0.23,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"8608","mark_vol":"0.54681881","underlying_asset_symbol":"ETH","high":69.1,"oi":"86.0800","oi_value_symbol":"ETH","mark_high_24h":"81.77996877","ltp_change_24h":"11.8123"},{"product_trading_status":"operational","oi_value":"3.0000","top_tag":"","tags":[],"symbol":"C-ETH-1800-250926","sort_priority":1,"open":102.0,"product_id":140243,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.40018424","theta":"-0.99465045","spot":"1619.11","gamma":"0.00087652","rho":"1.26566777","vega":"3.03004020"},"quotes":{"best_ask":"110","best_bid":"106.8","mark_iv":"0.56297448","bid_iv":"0.55684932","ask_iv":"0.56741033","impact_mid_price":null,"ask_size":"4525","bid_size":"6048"},"turnover":6047.7835,"oi_change_usd_6h":"0.0000","size":379,"oi_value_usd":"4848.8400","mark_low_24h":"88.34045776","low":92.9,"close":107.3,"strike_price":"1800","turnover_symbol":"USD","turnover_usd":6047.7835,"mark_price":"108.60199396","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"283.58668827","lower_limit":"29.08503393"},"leverage":20,"mark_change_24h":"12.0955","description":"ETH  Call","spot_price":"1619.06","volume":3.79,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"300","mark_vol":"0.56286574","underlying_asset_symbol":"ETH","high":111.0,"oi":"3.0000","oi_value_symbol":"ETH","mark_high_24h":"116.0286596","ltp_change_24h":"5.1961"},{"product_trading_status":"operational","oi_value":"224.1300","top_tag":"","tags":[],"symbol":"C-ETH-1800-170726","sort_priority":1,"open":10.3,"product_id":140320,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.16901466","theta":"-1.36931895","spot":"1619.11","gamma":"0.00148561","rho":"0.11087747","vega":"0.84449288"},"quotes":{"best_ask":"14.9","best_bid":"14.3","mark_iv":"0.50822809","bid_iv":"0.50305858","ask_iv":"0.51016375","impact_mid_price":null,"ask_size":"6760","bid_size":"6082"},"turnover":589704.2821999999,"oi_change_usd_6h":"-59429.0800","size":36875,"oi_value_usd":"361714.4418","mark_low_24h":"9.2784812","low":10.0,"close":14.3,"strike_price":"1800","turnover_symbol":"USD","turnover_usd":589704.2821999999,"mark_price":"14.71090295","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"70.34901354","lower_limit":"0.73013273"},"leverage":100,"mark_change_24h":"26.9425","description":"ETH  Call","spot_price":"1619.06","volume":368.75,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"22413","mark_vol":"0.50803616","underlying_asset_symbol":"ETH","high":18.5,"oi":"224.1300","oi_value_symbol":"ETH","mark_high_24h":"18.75783695","ltp_change_24h":"38.8350"},{"product_trading_status":"operational","oi_value":"510.7500","top_tag":"","tags":[],"symbol":"C-ETH-1800-100726","sort_priority":1,"open":4.2,"product_id":139257,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.09794081","theta":"-1.28937707","spot":"1619.1","gamma":"0.00134366","rho":"0.03610189","vega":"0.43013250"},"quotes":{"best_ask":"5.9","best_bid":"5.6","mark_iv":"0.51667473","bid_iv":"0.51342338","ask_iv":"0.52039862","impact_mid_price":null,"ask_size":"4549","bid_size":"7374"},"turnover":2626267.1733000004,"oi_change_usd_6h":"321833.3400","size":164621,"oi_value_usd":"826751.0250","mark_low_24h":"2.94596454","low":3.2,"close":6.4,"strike_price":"1800","turnover_symbol":"USD","turnover_usd":2626267.1733000004,"mark_price":"5.73722684","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"40.88485025","lower_limit":"0.07975559"},"leverage":100,"mark_change_24h":"32.7998","description":"ETH  Call","spot_price":"1619.06","volume":1646.21,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"51075","mark_vol":"0.51672615","underlying_asset_symbol":"ETH","high":6.6,"oi":"510.7500","oi_value_symbol":"ETH","mark_high_24h":"7.61273713","ltp_change_24h":"52.3810"},{"product_trading_status":"operational","oi_value":"1783.9200","top_tag":"","tags":[],"symbol":"C-ETH-1800-030726","sort_priority":1,"open":0.3,"product_id":138416,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00853884","theta":"-0.50963173","spot":"1619.11","gamma":"0.00032581","rho":"0.00060561","vega":"0.02505512"},"quotes":{"best_ask":"0.3","best_bid":"0.28","mark_iv":"0.66003601","bid_iv":"0.68826199","ask_iv":"0.69443464","impact_mid_price":null,"ask_size":"8621","bid_size":"13"},"turnover":3207918.5050999997,"oi_change_usd_6h":"898559.3400","size":200292,"oi_value_usd":"2882404.4184","mark_low_24h":"0.16901675","low":0.3,"close":0.3,"strike_price":"1800","turnover_symbol":"USD","turnover_usd":3207918.5050999997,"mark_price":"0.19956074","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"8.35852799","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-59.5220","description":"ETH  Call","spot_price":"1619.06","volume":2002.9199999999996,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"178392","mark_vol":"0.65997402","underlying_asset_symbol":"ETH","high":0.8,"oi":"1783.9200","oi_value_symbol":"ETH","mark_high_24h":"1.0044218","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"1.0100","top_tag":"","tags":[],"symbol":"C-ETH-1750-310726","sort_priority":1,"open":46.9,"product_id":140911,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.32663855","theta":"-1.46403062","spot":"1619.08","gamma":"0.00149962","rho":"0.39057185","vega":"1.66349994"},"quotes":{"best_ask":"48.4","best_bid":"46.8","mark_iv":"0.52201983","bid_iv":"0.51659189","ask_iv":"0.52621026","impact_mid_price":null,"ask_size":"4509","bid_size":"5998"},"turnover":1626.8547,"oi_change_usd_6h":"0.0000","size":101,"oi_value_usd":"1637.6847","mark_low_24h":"42.03044139","low":46.9,"close":50.1,"strike_price":"1750","turnover_symbol":"USD","turnover_usd":1626.8547,"mark_price":"47.68062061","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"140.38630206","lower_limit":"9.5419196"},"leverage":100,"mark_change_24h":"-1.8007","description":"ETH  Call","spot_price":"1619.06","volume":1.01,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"101","mark_vol":"0.52193096","underlying_asset_symbol":"ETH","high":50.1,"oi":"1.0100","oi_value_symbol":"ETH","mark_high_24h":"54.42769529","ltp_change_24h":"6.8230"},{"product_trading_status":"operational","oi_value":"78.3500","top_tag":"","tags":[],"symbol":"C-ETH-1750-170726","sort_priority":1,"open":16.8,"product_id":140489,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.24734909","theta":"-1.73068877","spot":"1619.07","gamma":"0.00184636","rho":"0.16117816","vega":"1.05839772"},"quotes":{"best_ask":"24.2","best_bid":"23.6","mark_iv":"0.51209706","bid_iv":"0.50807446","ask_iv":"0.51374339","impact_mid_price":null,"ask_size":"5345","bid_size":"6082"},"turnover":74304.92910000001,"oi_change_usd_6h":"-12076.8400","size":4680,"oi_value_usd":"126719.3725","mark_low_24h":"14.4845419","low":16.3,"close":23.4,"strike_price":"1750","turnover_symbol":"USD","turnover_usd":74304.92910000001,"mark_price":"24.00568983","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"86.13885967","lower_limit":"2.80470041"},"leverage":100,"mark_change_24h":"26.4878","description":"ETH  Call","spot_price":"1619.06","volume":46.800000000000004,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"7835","mark_vol":"0.51193515","underlying_asset_symbol":"ETH","high":28.8,"oi":"78.3500","oi_value_symbol":"ETH","mark_high_24h":"29.24299963","ltp_change_24h":"39.2857"},{"product_trading_status":"operational","oi_value":"222.0100","top_tag":"","tags":[],"symbol":"C-ETH-1750-100726","sort_priority":1,"open":7.7,"product_id":139258,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.17150985","theta":"-1.88127133","spot":"1619.08","gamma":"0.00199633","rho":"0.06292871","vega":"0.63329416"},"quotes":{"best_ask":"11.5","best_bid":"11.1","mark_iv":"0.51304483","bid_iv":"0.50910681","ask_iv":"0.51542327","impact_mid_price":null,"ask_size":"4608","bid_size":"6065"},"turnover":615979.3056,"oi_change_usd_6h":"27877.1100","size":38297,"oi_value_usd":"358888.0454","mark_low_24h":"5.65667592","low":6.3,"close":10.9,"strike_price":"1750","turnover_symbol":"USD","turnover_usd":615979.3056,"mark_price":"11.34228024","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"53.06768501","lower_limit":"0.61065178"},"leverage":100,"mark_change_24h":"42.8813","description":"ETH  Call","spot_price":"1619.06","volume":382.9699999999999,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"22201","mark_vol":"0.51299691","underlying_asset_symbol":"ETH","high":14.2,"oi":"222.0100","oi_value_symbol":"ETH","mark_high_24h":"14.42507802","ltp_change_24h":"41.5584"},{"product_trading_status":"operational","oi_value":"1243.1700","top_tag":"","tags":[],"symbol":"C-ETH-1750-030726","sort_priority":1,"open":0.7,"product_id":138417,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.02522498","theta":"-1.15656295","spot":"1619.06","gamma":"0.00092402","rho":"0.00178861","vega":"0.06356196"},"quotes":{"best_ask":"0.7","best_bid":"0.5","mark_iv":"0.59085011","bid_iv":"0.57375669","ask_iv":"0.60538054","impact_mid_price":null,"ask_size":"8621","bid_size":"20648"},"turnover":2206108.5442000004,"oi_change_usd_6h":"1050410.2900","size":137728,"oi_value_usd":"2011573.3770","mark_low_24h":"0.45841192","low":0.4,"close":0.7,"strike_price":"1750","turnover_symbol":"USD","turnover_usd":2206108.5442000004,"mark_price":"0.60255475","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"11.32312255","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-32.6356","description":"ETH  Call","spot_price":"1619.06","volume":1377.28,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"124317","mark_vol":"0.59079776","underlying_asset_symbol":"ETH","high":2.0,"oi":"1243.1700","oi_value_symbol":"ETH","mark_high_24h":"2.05813352","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"52.0000","top_tag":"","tags":[],"symbol":"C-ETH-1720-040726","sort_priority":1,"open":3.0,"product_id":140929,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.07129012","theta":"-1.70926914","spot":"1619.11","gamma":"0.00206824","rho":"0.00814563","vega":"0.18687218"},"quotes":{"best_ask":"2.2","best_bid":"1.9","mark_iv":"0.47975789","bid_iv":"0.47154069","ask_iv":"0.48760712","impact_mid_price":null,"ask_size":"4790","bid_size":"5988"},"turnover":119218.161,"oi_change_usd_6h":"0.0000","size":7367,"oi_value_usd":"84094.4000","mark_low_24h":"1.62393301","low":1.9,"close":1.9,"strike_price":"1720","turnover_symbol":"USD","turnover_usd":119218.161,"mark_price":"2.04553804","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"17.98363995","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-66.2461","description":"ETH  Call","spot_price":"1619.06","volume":73.67,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"5200","mark_vol":"0.47967737","underlying_asset_symbol":"ETH","high":3.1,"oi":"52.0000","oi_value_symbol":"ETH","mark_high_24h":"6.25478834","ltp_change_24h":"-36.6667"},{"product_trading_status":"operational","oi_value":"523.1900","top_tag":"","tags":[],"symbol":"C-ETH-1720-030726","sort_priority":1,"open":2.6,"product_id":140925,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.05652445","theta":"-2.13819650","spot":"1619.11","gamma":"0.00186229","rho":"0.00400345","vega":"0.12269944"},"quotes":{"best_ask":"1.6","best_bid":"1.3","mark_iv":"0.5637379","bid_iv":"0.55285275","ask_iv":"0.57734311","impact_mid_price":null,"ask_size":"8621","bid_size":"16726"},"turnover":844964.5996999999,"oi_change_usd_6h":"0.0000","size":52220,"oi_value_usd":"846113.3318","mark_low_24h":"1.09443169","low":1.3,"close":1.3,"strike_price":"1720","turnover_symbol":"USD","turnover_usd":844964.5996999999,"mark_price":"1.42937633","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"14.95150072","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-48.4263","description":"ETH  Call","spot_price":"1619.06","volume":522.2,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"52319","mark_vol":"0.56398759","underlying_asset_symbol":"ETH","high":2.6,"oi":"523.1900","oi_value_symbol":"ETH","mark_high_24h":"3.17372815","ltp_change_24h":"-50.0000"},{"product_trading_status":"operational","oi_value":"8657.1600","top_tag":"","tags":[],"symbol":"C-ETH-1720-020726","sort_priority":1,"open":0.4,"product_id":140714,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.02467082","theta":"-2.29427549","spot":"1619.11","gamma":"0.00116983","rho":"0.00067334","vega":"0.03864313"},"quotes":{"best_ask":"0.27","best_bid":"0.11","mark_iv":"0.73884209","bid_iv":"0.60710907","ask_iv":"0.683043","impact_mid_price":null,"ask_size":"265","bid_size":"240"},"turnover":16875690.424399994,"oi_change_usd_6h":"4822870.1600","size":1053323,"oi_value_usd":"14005813.1628","mark_low_24h":"0.07889053","low":0.1,"close":0.11,"strike_price":"1720","turnover_symbol":"USD","turnover_usd":16875690.424399994,"mark_price":"0.45269887","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"8.65462688","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"52.1099","description":"ETH  Call","spot_price":"1619.06","volume":10533.230000000021,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"865716","mark_vol":"0.73873818","underlying_asset_symbol":"ETH","high":0.65,"oi":"8657.1600","oi_value_symbol":"ETH","mark_high_24h":"0.57496107","ltp_change_24h":"-72.5000"},{"product_trading_status":"operational","oi_value":"162.7000","top_tag":"","tags":[],"symbol":"C-ETH-1700-310726","sort_priority":1,"open":52.7,"product_id":132713,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.40015683","theta":"-1.57315584","spot":"1619.06","gamma":"0.00160182","rho":"0.47442642","vega":"1.78214612"},"quotes":{"best_ask":"64.2","best_bid":"62.4","mark_iv":"0.5234671","bid_iv":"0.51791854","ask_iv":"0.52801885","impact_mid_price":null,"ask_size":"5340","bid_size":"5998"},"turnover":321318.0953,"oi_change_usd_6h":"-19750.3400","size":20105,"oi_value_usd":"262916.6920","mark_low_24h":"45.30732268","low":45.6,"close":62.7,"strike_price":"1700","turnover_symbol":"USD","turnover_usd":321318.0953,"mark_price":"63.37380915","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"158.83529628","lower_limit":"19.07133375"},"leverage":100,"mark_change_24h":"18.7071","description":"ETH  Call","spot_price":"1619.06","volume":201.05,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"16270","mark_vol":"0.5233853","underlying_asset_symbol":"ETH","high":71.1,"oi":"162.7000","oi_value_symbol":"ETH","mark_high_24h":"71.22957987","ltp_change_24h":"18.9753"},{"product_trading_status":"operational","oi_value":"69.8800","top_tag":"","tags":[],"symbol":"C-ETH-1700-280826","sort_priority":1,"open":99.7,"product_id":136301,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.45561911","theta":"-1.22578609","spot":"1619.12","gamma":"0.00111272","rho":"0.99331816","vega":"2.55058463"},"quotes":{"best_ask":"109.6","best_bid":"107.4","mark_iv":"0.55395723","bid_iv":"0.54954164","ask_iv":"0.55816714","impact_mid_price":null,"ask_size":"5137","bid_size":"6115"},"turnover":5400.5683,"oi_change_usd_6h":"2428.3200","size":338,"oi_value_usd":"113042.0808","mark_low_24h":"84.85174796","low":91.1,"close":111.4,"strike_price":"1700","turnover_symbol":"USD","turnover_usd":5400.5683,"mark_price":"108.48890833","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"250.36841643","lower_limit":"39.33297794"},"leverage":20,"mark_change_24h":"16.0500","description":"ETH  Call","spot_price":"1619.06","volume":3.38,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"6988","mark_vol":"0.55391881","underlying_asset_symbol":"ETH","high":111.4,"oi":"69.8800","oi_value_symbol":"ETH","mark_high_24h":"116.59132467","ltp_change_24h":"11.7352"},{"product_trading_status":"operational","oi_value":"2.3000","top_tag":"","tags":[],"symbol":"C-ETH-1700-250926","sort_priority":1,"open":127.7,"product_id":140244,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.48513622","theta":"-1.04488399","spot":"1619.11","gamma":"0.00088824","rho":"1.50176691","vega":"3.12631005"},"quotes":{"best_ask":"146.9","best_bid":"143.7","mark_iv":"0.57283468","bid_iv":"0.56722078","ask_iv":"0.5774565","impact_mid_price":null,"ask_size":"4525","bid_size":"6036"},"turnover":3214.5995,"oi_change_usd_6h":"453.2900","size":201,"oi_value_usd":"3726.8510","mark_low_24h":"118.15265841","low":127.7,"close":150.1,"strike_price":"1700","turnover_symbol":"USD","turnover_usd":3214.5995,"mark_price":"145.40063994","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"323.533217","lower_limit":"56.88225773"},"leverage":20,"mark_change_24h":"13.0758","description":"ETH  Call","spot_price":"1619.06","volume":2.01,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"230","mark_vol":"0.57273849","underlying_asset_symbol":"ETH","high":150.1,"oi":"2.3000","oi_value_symbol":"ETH","mark_high_24h":"154.01392029","ltp_change_24h":"17.5411"},{"product_trading_status":"operational","oi_value":"65.5100","top_tag":"","tags":[],"symbol":"C-ETH-1700-170726","sort_priority":1,"open":26.6,"product_id":140319,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.34340671","theta":"-2.03534340","spot":"1619.1","gamma":"0.00212720","rho":"0.22194857","vega":"1.23200286"},"quotes":{"best_ask":"37.8","best_bid":"37.1","mark_iv":"0.51778597","bid_iv":"0.51333882","ask_iv":"0.51902071","impact_mid_price":null,"ask_size":"5201","bid_size":"6082"},"turnover":184771.61119999998,"oi_change_usd_6h":"13760.4800","size":11561,"oi_value_usd":"106175.3325","mark_low_24h":"23.27981603","low":26.6,"close":39.3,"strike_price":"1700","turnover_symbol":"USD","turnover_usd":184771.61119999998,"mark_price":"37.60609057","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"104.90304041","lower_limit":"8.74948785"},"leverage":100,"mark_change_24h":"30.2828","description":"ETH  Call","spot_price":"1619.06","volume":115.60999999999999,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"6551","mark_vol":"0.51755976","underlying_asset_symbol":"ETH","high":44.8,"oi":"65.5100","oi_value_symbol":"ETH","mark_high_24h":"44.57303467","ltp_change_24h":"47.7444"},{"product_trading_status":"operational","oi_value":"155.9900","top_tag":"","tags":[],"symbol":"C-ETH-1700-100726","sort_priority":1,"open":14.4,"product_id":139259,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.28126751","theta":"-2.49755890","spot":"1619.08","gamma":"0.00264250","rho":"0.10252214","vega":"0.83951458"},"quotes":{"best_ask":"21.7","best_bid":"21.1","mark_iv":"0.51197534","bid_iv":"0.50945282","ask_iv":"0.51659986","impact_mid_price":null,"ask_size":"4549","bid_size":"6911"},"turnover":1143980.0866999999,"oi_change_usd_6h":"54588.6300","size":71440,"oi_value_usd":"251945.6886","mark_low_24h":"10.86779903","low":12.2,"close":20.9,"strike_price":"1700","turnover_symbol":"USD","turnover_usd":1143980.0866999999,"mark_price":"21.32157366","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"68.618143","lower_limit":"3.3808913"},"leverage":100,"mark_change_24h":"41.0428","description":"ETH  Call","spot_price":"1619.06","volume":714.3999999999999,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"15599","mark_vol":"0.51216422","underlying_asset_symbol":"ETH","high":25.31,"oi":"155.9900","oi_value_symbol":"ETH","mark_high_24h":"26.33379923","ltp_change_24h":"45.1389"},{"product_trading_status":"operational","oi_value":"113.9200","top_tag":"","tags":[],"symbol":"C-ETH-1700-040726","sort_priority":1,"open":3.2,"product_id":140915,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.11464760","theta":"-2.38711303","spot":"1619.04","gamma":"0.00299621","rho":"0.01308079","vega":"0.26579026"},"quotes":{"best_ask":"3.7","best_bid":"3.4","mark_iv":"0.47085534","bid_iv":"0.46534121","ask_iv":"0.47663093","impact_mid_price":null,"ask_size":"4491","bid_size":"7127"},"turnover":995504.5493999999,"oi_change_usd_6h":"179566.1700","size":61354,"oi_value_usd":"183975.1040","mark_low_24h":"2.37486516","low":3.0,"close":3.4,"strike_price":"1700","turnover_symbol":"USD","turnover_usd":995504.5493999999,"mark_price":"3.54586727","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"21.91934982","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-53.8705","description":"ETH  Call","spot_price":"1619.06","volume":613.54,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"11392","mark_vol":"0.47079583","underlying_asset_symbol":"ETH","high":6.7,"oi":"113.9200","oi_value_symbol":"ETH","mark_high_24h":"7.69919643","ltp_change_24h":"6.2500"},{"product_trading_status":"operational","oi_value":"1645.8200","top_tag":"","tags":[],"symbol":"C-ETH-1700-030726","sort_priority":1,"open":1.6,"product_id":138418,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.09597722","theta":"-3.13341795","spot":"1619.04","gamma":"0.00285245","rho":"0.00678902","vega":"0.18381821"},"quotes":{"best_ask":"2.8","best_bid":"2.5","mark_iv":"0.55194671","bid_iv":"0.54483116","ask_iv":"0.56115866","impact_mid_price":null,"ask_size":"8621","bid_size":"24859"},"turnover":5786340.331199998,"oi_change_usd_6h":"-494778.2900","size":362255,"oi_value_usd":"2659283.0396","mark_low_24h":"1.00721568","low":1.1,"close":2.5,"strike_price":"1700","turnover_symbol":"USD","turnover_usd":5786340.331199998,"mark_price":"2.63362475","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"18.56799603","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"35.7220","description":"ETH  Call","spot_price":"1619.06","volume":3622.550000000001,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"164582","mark_vol":"0.55210615","underlying_asset_symbol":"ETH","high":5.9,"oi":"1645.8200","oi_value_symbol":"ETH","mark_high_24h":"5.91805581","ltp_change_24h":"56.2500"},{"product_trading_status":"operational","oi_value":"5279.8000","top_tag":"","tags":[],"symbol":"C-ETH-1700-020726","sort_priority":1,"open":0.6,"product_id":140722,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00938368","theta":"-0.67774780","spot":"1619.06","gamma":"0.00075346","rho":"0.00025725","vega":"0.01685475"},"quotes":{"best_ask":"0.19","best_bid":"0.12","mark_iv":"0.50018469","bid_iv":"0.50899029","ask_iv":"0.54113388","impact_mid_price":null,"ask_size":"8308","bid_size":"29128"},"turnover":15306516.207600001,"oi_change_usd_6h":"2618943.1200","size":956417,"oi_value_usd":"8541079.6620","mark_low_24h":"0.07442173","low":0.15,"close":0.2,"strike_price":"1700","turnover_symbol":"USD","turnover_usd":15306516.207600001,"mark_price":"0.10436356","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4.01148146","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-78.9553","description":"ETH  Call","spot_price":"1619.06","volume":9564.17000000001,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"527980","mark_vol":"0.50011992","underlying_asset_symbol":"ETH","high":1.7,"oi":"5279.8000","oi_value_symbol":"ETH","mark_high_24h":"1.20371228","ltp_change_24h":"-66.6667"},{"product_trading_status":"operational","oi_value":"13.2500","top_tag":"","tags":[],"symbol":"C-ETH-1680-040726","sort_priority":1,"open":7.3,"product_id":140893,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.18032290","theta":"-3.20577084","spot":"1619.11","gamma":"0.00410439","rho":"0.02053444","vega":"0.36052021"},"quotes":{"best_ask":"6.3","best_bid":"6","mark_iv":"0.46760142","bid_iv":"0.46218932","ask_iv":"0.47051102","impact_mid_price":null,"ask_size":"4491","bid_size":"6114"},"turnover":129629.9962,"oi_change_usd_6h":"-4370.9800","size":8021,"oi_value_usd":"21359.2650","mark_low_24h":"4.04690111","low":4.4,"close":5.4,"strike_price":"1680","turnover_symbol":"USD","turnover_usd":129629.9962,"mark_price":"6.18154709","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"27.16336799","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-20.7691","description":"ETH  Call","spot_price":"1619.06","volume":80.21000000000001,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"1325","mark_vol":"0.46749408","underlying_asset_symbol":"ETH","high":9.92,"oi":"13.2500","oi_value_symbol":"ETH","mark_high_24h":"10.69412817","ltp_change_24h":"-26.0274"},{"product_trading_status":"operational","oi_value":"177.3500","top_tag":"","tags":[],"symbol":"C-ETH-1680-030726","sort_priority":1,"open":2.5,"product_id":140808,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.15748553","theta":"-4.34010846","spot":"1619.06","gamma":"0.00411751","rho":"0.01112206","vega":"0.25992039"},"quotes":{"best_ask":"4.9","best_bid":"4.6","mark_iv":"0.54074727","bid_iv":"0.53598672","ask_iv":"0.54753006","impact_mid_price":null,"ask_size":"8621","bid_size":"12977"},"turnover":566652.7080000001,"oi_change_usd_6h":"-21903.4500","size":35550,"oi_value_usd":"287140.2910","mark_low_24h":"1.58386633","low":1.8,"close":4.6,"strike_price":"1680","turnover_symbol":"USD","turnover_usd":566652.7080000001,"mark_price":"4.72484369","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"22.99172677","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"51.4160","description":"ETH  Call","spot_price":"1619.06","volume":355.5,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"17735","mark_vol":"0.5408218","underlying_asset_symbol":"ETH","high":8.9,"oi":"177.3500","oi_value_symbol":"ETH","mark_high_24h":"9.15930207","ltp_change_24h":"84.0000"},{"product_trading_status":"operational","oi_value":"2386.1500","top_tag":"","tags":[],"symbol":"C-ETH-1680-020726","sort_priority":1,"open":0.91,"product_id":140692,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.02910188","theta":"-1.67344493","spot":"1619.11","gamma":"0.00211324","rho":"0.00079748","vega":"0.04435841"},"quotes":{"best_ask":"0.5","best_bid":"0.21","mark_iv":"0.46963076","bid_iv":"0.43295383","ask_iv":"0.49983263","impact_mid_price":null,"ask_size":"7122","bid_size":"752"},"turnover":15791646.5625,"oi_change_usd_6h":"786629.9800","size":983795,"oi_value_usd":"3859907.8245","mark_low_24h":"0.24601635","low":0.2,"close":0.35,"strike_price":"1680","turnover_symbol":"USD","turnover_usd":15791646.5625,"mark_price":"0.3482212","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5.85574538","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-60.8230","description":"ETH  Call","spot_price":"1619.06","volume":9837.950000000012,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"238615","mark_vol":"0.46952724","underlying_asset_symbol":"ETH","high":2.7,"oi":"2386.1500","oi_value_symbol":"ETH","mark_high_24h":"2.68804778","ltp_change_24h":"-61.5385"},{"product_trading_status":"operational","oi_value":"1294.0100","top_tag":"","tags":[],"symbol":"C-ETH-1670-020726","sort_priority":1,"open":2.3,"product_id":140927,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.05116800","theta":"-2.57430839","spot":"1619.1","gamma":"0.00344405","rho":"0.00140150","vega":"0.07023307"},"quotes":{"best_ask":"0.8","best_bid":"0.5","mark_iv":"0.45850297","bid_iv":"0.43331146","ask_iv":"0.47639012","impact_mid_price":null,"ask_size":"7122","bid_size":"22395"},"turnover":2154687.3778000004,"oi_change_usd_6h":"0.0000","size":133134,"oi_value_usd":"2093138.8156","mark_low_24h":"0.465917","low":0.7,"close":0.7,"strike_price":"1670","turnover_symbol":"USD","turnover_usd":2154687.3778000004,"mark_price":"0.66308298","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"7.25878749","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-74.0817","description":"ETH  Call","spot_price":"1619.06","volume":1331.34,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"129401","mark_vol":"0.45837859","underlying_asset_symbol":"ETH","high":2.4,"oi":"1294.0100","oi_value_symbol":"ETH","mark_high_24h":"3.01687837","ltp_change_24h":"-69.5652"},{"product_trading_status":"operational","oi_value":"457.9000","top_tag":"","tags":[],"symbol":"C-ETH-1660-040726","sort_priority":1,"open":3.9,"product_id":140871,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.27203222","theta":"-4.08309111","spot":"1619.06","gamma":"0.00514359","rho":"0.03088514","vega":"0.45545771"},"quotes":{"best_ask":"10.7","best_bid":"10.4","mark_iv":"0.47007686","bid_iv":"0.46687722","ask_iv":"0.47346413","impact_mid_price":null,"ask_size":"4491","bid_size":"10566"},"turnover":801515.1810000001,"oi_change_usd_6h":"683005.4700","size":49518,"oi_value_usd":"740204.5080","mark_low_24h":"3.5243073","low":3.9,"close":10.3,"strike_price":"1660","turnover_symbol":"USD","turnover_usd":801515.1810000001,"mark_price":"10.54562621","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"34.23040603","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"42.7128","description":"ETH  Call","spot_price":"1619.06","volume":495.18000000000006,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"45790","mark_vol":"0.47007912","underlying_asset_symbol":"ETH","high":13.7,"oi":"457.9000","oi_value_symbol":"ETH","mark_high_24h":"16.57675778","ltp_change_24h":"164.1026"},{"product_trading_status":"operational","oi_value":"89.8000","top_tag":"","tags":[],"symbol":"C-ETH-1660-030726","sort_priority":1,"open":3.9,"product_id":140750,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.24754821","theta":"-5.62396550","spot":"1619.08","gamma":"0.00547607","rho":"0.01744361","vega":"0.34122202"},"quotes":{"best_ask":"8.5","best_bid":"8.2","mark_iv":"0.53442257","bid_iv":"0.5303812","ask_iv":"0.53917319","impact_mid_price":null,"ask_size":"8621","bid_size":"11922"},"turnover":491296.3994,"oi_change_usd_6h":"75650.2600","size":30471,"oi_value_usd":"145416.7320","mark_low_24h":"2.62819341","low":2.8,"close":8.5,"strike_price":"1660","turnover_symbol":"USD","turnover_usd":491296.3994,"mark_price":"8.33276136","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"29.0140073","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"62.7552","description":"ETH  Call","spot_price":"1619.06","volume":304.71000000000004,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"8980","mark_vol":"0.53442754","underlying_asset_symbol":"ETH","high":12.6,"oi":"89.8000","oi_value_symbol":"ETH","mark_high_24h":"14.30763919","ltp_change_24h":"117.9487"},{"product_trading_status":"operational","oi_value":"1143.5100","top_tag":"","tags":[],"symbol":"C-ETH-1660-020726","sort_priority":1,"open":1.61,"product_id":140673,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.08816134","theta":"-3.81568899","spot":"1619.06","gamma":"0.00538444","rho":"0.00241333","vega":"0.10691105"},"quotes":{"best_ask":"1.3","best_bid":"1.1","mark_iv":"0.44698521","bid_iv":"0.43469191","ask_iv":"0.45341671","impact_mid_price":null,"ask_size":"7122","bid_size":"18688"},"turnover":9838946.895599999,"oi_change_usd_6h":"-1476742.3400","size":616799,"oi_value_usd":"1850805.2403","mark_low_24h":"0.56914829","low":0.5,"close":1.1,"strike_price":"1660","turnover_symbol":"USD","turnover_usd":9838946.895599999,"mark_price":"1.22831227","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"9.00856017","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-29.1770","description":"ETH  Call","spot_price":"1619.06","volume":6167.990000000003,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"114351","mark_vol":"0.44687534","underlying_asset_symbol":"ETH","high":5.9,"oi":"1143.5100","oi_value_symbol":"ETH","mark_high_24h":"5.81547343","ltp_change_24h":"-31.6770"},{"product_trading_status":"operational","oi_value":"10.1200","top_tag":"","tags":[],"symbol":"C-ETH-1650-310726","sort_priority":1,"open":85.7,"product_id":140848,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.48077357","theta":"-1.65629887","spot":"1619.11","gamma":"0.00161816","rho":"0.56325117","vega":"1.83799823"},"quotes":{"best_ask":"85.3","best_bid":"83.5","mark_iv":"0.53381882","bid_iv":"0.52898269","ask_iv":"0.53877592","impact_mid_price":null,"ask_size":"4499","bid_size":"6084"},"turnover":18939.0501,"oi_change_usd_6h":"0.0000","size":1167,"oi_value_usd":"16360.1944","mark_low_24h":"63.73289592","low":85.2,"close":85.7,"strike_price":"1650","turnover_symbol":"USD","turnover_usd":18939.0501,"mark_price":"84.36775813","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"182.32689113","lower_limit":"35.53112262"},"leverage":100,"mark_change_24h":"28.1275","description":"ETH  Call","spot_price":"1619.06","volume":11.67,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"1012","mark_vol":"0.53383506","underlying_asset_symbol":"ETH","high":90.1,"oi":"10.1200","oi_value_symbol":"ETH","mark_high_24h":"93.15284481","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"48.9300","top_tag":"","tags":[],"symbol":"C-ETH-1650-170726","sort_priority":1,"open":41.3,"product_id":140256,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.45180523","theta":"-2.21800274","spot":"1619.06","gamma":"0.00226315","rho":"0.28909876","vega":"1.32652365"},"quotes":{"best_ask":"56.5","best_bid":"55.6","mark_iv":"0.52246061","bid_iv":"0.51903136","ask_iv":"0.52581601","impact_mid_price":null,"ask_size":"4561","bid_size":"6420"},"turnover":258511.1564,"oi_change_usd_6h":"56320.8400","size":16126,"oi_value_usd":"79071.8586","mark_low_24h":"36.07228124","low":39.5,"close":55.4,"strike_price":"1650","turnover_symbol":"USD","turnover_usd":258511.1564,"mark_price":"56.0470905","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"125.74287637","lower_limit":"21.90245463"},"leverage":100,"mark_change_24h":"27.2459","description":"ETH  Call","spot_price":"1619.06","volume":161.26000000000002,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"4893","mark_vol":"0.522402","underlying_asset_symbol":"ETH","high":63.5,"oi":"48.9300","oi_value_symbol":"ETH","mark_high_24h":"64.50036492","ltp_change_24h":"34.1404"},{"product_trading_status":"operational","oi_value":"137.2700","top_tag":"","tags":[],"symbol":"C-ETH-1650-100726","sort_priority":1,"open":25.2,"product_id":139260,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.42044931","theta":"-2.89027016","spot":"1619.1","gamma":"0.00306708","rho":"0.15198946","vega":"0.97297004"},"quotes":{"best_ask":"37.8","best_bid":"36.9","mark_iv":"0.51259662","bid_iv":"0.50763868","ask_iv":"0.5168888","impact_mid_price":null,"ask_size":"4549","bid_size":"6720"},"turnover":537512.2623,"oi_change_usd_6h":"68559.5700","size":33427,"oi_value_usd":"221734.9764","mark_low_24h":"20.22938639","low":22.0,"close":36.5,"strike_price":"1650","turnover_symbol":"USD","turnover_usd":537512.2623,"mark_price":"37.36552876","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"87.73917678","lower_limit":"13.03308494"},"leverage":100,"mark_change_24h":"37.0622","description":"ETH  Call","spot_price":"1619.06","volume":334.27,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"13727","mark_vol":"0.51259764","underlying_asset_symbol":"ETH","high":44.3,"oi":"137.2700","oi_value_symbol":"ETH","mark_high_24h":"44.54190054","ltp_change_24h":"44.8413"},{"product_trading_status":"operational","oi_value":"353.0100","top_tag":"","tags":[],"symbol":"C-ETH-1650-030726","sort_priority":1,"open":5.9,"product_id":138419,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.30359802","theta":"-6.21166028","spot":"1619.04","gamma":"0.00606262","rho":"0.02136127","vega":"0.37731814"},"quotes":{"best_ask":"11.1","best_bid":"10.8","mark_iv":"0.53346163","bid_iv":"0.53018808","ask_iv":"0.53813905","impact_mid_price":null,"ask_size":"8621","bid_size":"14200"},"turnover":2072528.1619999995,"oi_change_usd_6h":"-658997.4800","size":129097,"oi_value_usd":"569698.1283","mark_low_24h":"3.4236256","low":3.75,"close":9.9,"strike_price":"1650","turnover_symbol":"USD","turnover_usd":2072528.1619999995,"mark_price":"10.93369583","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"32.47357788","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"68.1522","description":"ETH  Call","spot_price":"1619.06","volume":1290.9699999999998,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"35301","mark_vol":"0.53357841","underlying_asset_symbol":"ETH","high":16.8,"oi":"353.0100","oi_value_symbol":"ETH","mark_high_24h":"17.73047965","ltp_change_24h":"67.7966"},{"product_trading_status":"operational","oi_value":"483.8400","top_tag":"","tags":[],"symbol":"C-ETH-1650-020726","sort_priority":1,"open":3.6,"product_id":140913,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.15153455","theta":"-5.55759859","spot":"1619.09","gamma":"0.00796552","rho":"0.00414436","vega":"0.15694543"},"quotes":{"best_ask":"2.4","best_bid":"2.2","mark_iv":"0.43998584","bid_iv":"0.43436289","ask_iv":"0.44710875","impact_mid_price":null,"ask_size":"7122","bid_size":"13679"},"turnover":2059388.3620999998,"oi_change_usd_6h":"556101.4700","size":127338,"oi_value_usd":"782422.5024","mark_low_24h":"1.59913689","low":1.8,"close":2.2,"strike_price":"1650","turnover_symbol":"USD","turnover_usd":2059388.3620999998,"mark_price":"2.28403727","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"11.37183901","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"-55.0419","description":"ETH  Call","spot_price":"1619.06","volume":1273.3800000000003,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"48384","mark_vol":"0.44007257","underlying_asset_symbol":"ETH","high":8.1,"oi":"483.8400","oi_value_symbol":"ETH","mark_high_24h":"8.36509764","ltp_change_24h":"-38.8889"},{"product_trading_status":"operational","oi_value":"18.5800","top_tag":"","tags":[],"symbol":"C-ETH-1640-040726","sort_priority":1,"open":6.3,"product_id":140872,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.38285000","theta":"-4.75767168","spot":"1619.06","gamma":"0.00583632","rho":"0.04330501","vega":"0.52370511"},"quotes":{"best_ask":"17.3","best_bid":"16.9","mark_iv":"0.47627701","bid_iv":"0.47263935","ask_iv":"0.48027739","impact_mid_price":null,"ask_size":"4491","bid_size":"6085"},"turnover":66565.1027,"oi_change_usd_6h":"17127.7500","size":4120,"oi_value_usd":"29957.4630","mark_low_24h":"5.89331616","low":6.3,"close":15.2,"strike_price":"1640","turnover_symbol":"USD","turnover_usd":66565.1027,"mark_price":"17.09266251","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"42.69723174","lower_limit":"1.65810531"},"leverage":100,"mark_change_24h":"55.2999","description":"ETH  Call","spot_price":"1619.06","volume":41.2,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"1858","mark_vol":"0.47631977","underlying_asset_symbol":"ETH","high":23.2,"oi":"18.5800","oi_value_symbol":"ETH","mark_high_24h":"24.6670914","ltp_change_24h":"141.2698"},{"product_trading_status":"operational","oi_value":"66.2600","top_tag":"","tags":[],"symbol":"C-ETH-1640-030726","sort_priority":1,"open":6.6,"product_id":140751,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.36564827","theta":"-6.67695603","spot":"1619.06","gamma":"0.00652914","rho":"0.02568434","vega":"0.40596654"},"quotes":{"best_ask":"14.3","best_bid":"14","mark_iv":"0.5335621","bid_iv":"0.52995726","ask_iv":"0.5373472","impact_mid_price":null,"ask_size":"8621","bid_size":"11600"},"turnover":823478.4087,"oi_change_usd_6h":"33170.8500","size":51157,"oi_value_usd":"106820.3964","mark_low_24h":"4.41168017","low":4.8,"close":12.0,"strike_price":"1640","turnover_symbol":"USD","turnover_usd":823478.4087,"mark_price":"14.14504863","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"36.5683498","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"74.1720","description":"ETH  Call","spot_price":"1619.06","volume":511.57000000000005,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"6626","mark_vol":"0.53353185","underlying_asset_symbol":"ETH","high":20.9,"oi":"66.2600","oi_value_symbol":"ETH","mark_high_24h":"21.72691126","ltp_change_24h":"81.8182"},{"product_trading_status":"operational","oi_value":"1235.3300","top_tag":"","tags":[],"symbol":"C-ETH-1640-020726","sort_priority":1,"open":2.7,"product_id":140674,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.24084507","theta":"-7.28872031","spot":"1619.11","gamma":"0.01069296","rho":"0.00657933","vega":"0.20824279"},"quotes":{"best_ask":"4.2","best_bid":"4","mark_iv":"0.43556201","bid_iv":"0.43085873","ask_iv":"0.44046313","impact_mid_price":null,"ask_size":"7122","bid_size":"18787"},"turnover":10289014.9648,"oi_change_usd_6h":"-1459436.5100","size":643428,"oi_value_usd":"1999480.4314","mark_low_24h":"1.29669834","low":1.3,"close":3.9,"strike_price":"1640","turnover_symbol":"USD","turnover_usd":10289014.9648,"mark_price":"4.08457817","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"17.52449903","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"20.8149","description":"ETH  Call","spot_price":"1619.06","volume":6434.279999999999,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"123533","mark_vol":"0.43552332","underlying_asset_symbol":"ETH","high":11.9,"oi":"1235.3300","oi_value_symbol":"ETH","mark_high_24h":"11.882422","ltp_change_24h":"44.4444"},{"product_trading_status":"operational","oi_value":"365.2400","top_tag":"","tags":[],"symbol":"C-ETH-1630-020726","sort_priority":1,"open":7.3,"product_id":140891,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.35665215","theta":"-8.69432569","spot":"1619.04","gamma":"0.01284939","rho":"0.00972732","vega":"0.24930315"},"quotes":{"best_ask":"7.09","best_bid":"6.8","mark_iv":"0.4340554","bid_iv":"0.42806804","ask_iv":"0.43970138","impact_mid_price":null,"ask_size":"500","bid_size":"10391"},"turnover":2281958.3144999994,"oi_change_usd_6h":"375175.4400","size":141175,"oi_value_usd":"590823.1812","mark_low_24h":"4.25362202","low":4.2,"close":7.4,"strike_price":"1630","turnover_symbol":"USD","turnover_usd":2281958.3144999994,"mark_price":"6.95509298","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"25.25457047","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"32.8618","description":"ETH  Call","spot_price":"1619.06","volume":1411.7499999999995,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"36524","mark_vol":"0.43401686","underlying_asset_symbol":"ETH","high":16.4,"oi":"365.2400","oi_value_symbol":"ETH","mark_high_24h":"16.22294276","ltp_change_24h":"1.3699"},{"product_trading_status":"operational","oi_value":"61.2500","top_tag":"","tags":[],"symbol":"C-ETH-1620-040726","sort_priority":1,"open":11.1,"product_id":140873,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.50304256","theta":"-5.10631443","spot":"1619.12","gamma":"0.00594239","rho":"0.05662455","vega":"0.54749254"},"quotes":{"best_ask":"26.6","best_bid":"26.1","mark_iv":"0.48952669","bid_iv":"0.48459917","ask_iv":"0.49373165","impact_mid_price":null,"ask_size":"4491","bid_size":"6571"},"turnover":1167201.3882000002,"oi_change_usd_6h":"-428015.6800","size":73052,"oi_value_usd":"98803.6000","mark_low_24h":"9.55038043","low":11.0,"close":23.5,"strike_price":"1620","turnover_symbol":"USD","turnover_usd":1167201.3882000002,"mark_price":"26.33575377","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"53.16307167","lower_limit":"6.9694546"},"leverage":100,"mark_change_24h":"65.6118","description":"ETH  Call","spot_price":"1619.06","volume":730.52,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"6125","mark_vol":"0.4894627","underlying_asset_symbol":"ETH","high":33.9,"oi":"61.2500","oi_value_symbol":"ETH","mark_high_24h":"35.2677822","ltp_change_24h":"111.7117"},{"product_trading_status":"operational","oi_value":"81.8300","top_tag":"","tags":[],"symbol":"C-ETH-1620-030726","sort_priority":1,"open":11.6,"product_id":140752,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.50105320","theta":"-7.14616049","spot":"1619.11","gamma":"0.00686393","rho":"0.03504740","vega":"0.43063482"},"quotes":{"best_ask":"22.9","best_bid":"22.6","mark_iv":"0.53854711","bid_iv":"0.53495377","ask_iv":"0.54192007","impact_mid_price":null,"ask_size":"8621","bid_size":"12054"},"turnover":1383654.2024999992,"oi_change_usd_6h":"-170095.7200","size":86638,"oi_value_usd":"132410.7596","mark_low_24h":"7.19834419","low":7.6,"close":22.1,"strike_price":"1620","turnover_symbol":"USD","turnover_usd":1383654.2024999992,"mark_price":"22.72832344","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"45.97986936","lower_limit":"2.95931875"},"leverage":100,"mark_change_24h":"81.6432","description":"ETH  Call","spot_price":"1619.06","volume":866.3799999999999,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"8183","mark_vol":"0.53851788","underlying_asset_symbol":"ETH","high":30.0,"oi":"81.8300","oi_value_symbol":"ETH","mark_high_24h":"31.92938294","ltp_change_24h":"90.5172"},{"product_trading_status":"operational","oi_value":"862.5700","top_tag":"","tags":[],"symbol":"C-ETH-1620-020726","sort_priority":1,"open":5.5,"product_id":140675,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.49077569","theta":"-9.36597240","spot":"1619.06","gamma":"0.01364516","rho":"0.01335717","vega":"0.26663896"},"quotes":{"best_ask":"11.3","best_bid":"11.1","mark_iv":"0.43527819","bid_iv":"0.43345511","ask_iv":"0.44095576","impact_mid_price":null,"ask_size":"7122","bid_size":"12830"},"turnover":10062957.352199998,"oi_change_usd_6h":"187369.1700","size":630634,"oi_value_usd":"1396250.6847","mark_low_24h":"2.68995906","low":3.0,"close":11.0,"strike_price":"1620","turnover_symbol":"USD","turnover_usd":10062957.352199998,"mark_price":"11.14973873","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"34.31353366","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"72.4522","description":"ETH  Call","spot_price":"1619.06","volume":6306.340000000009,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"86257","mark_vol":"0.43532036","underlying_asset_symbol":"ETH","high":22.0,"oi":"862.5700","oi_value_symbol":"ETH","mark_high_24h":"21.87145004","ltp_change_24h":"100.0000"},{"product_trading_status":"operational","oi_value":"247.5000","top_tag":"","tags":[],"symbol":"C-ETH-1610-020726","sort_priority":1,"open":4.9,"product_id":140856,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.62459454","theta":"-8.97528876","spot":"1619.06","gamma":"0.01287906","rho":"0.01695709","vega":"0.25360415"},"quotes":{"best_ask":"17","best_bid":"16.6","mark_iv":"0.44123101","bid_iv":"0.4326421","ask_iv":"0.44841498","impact_mid_price":null,"ask_size":"7122","bid_size":"10186"},"turnover":3893396.950800002,"oi_change_usd_6h":"-225089.0800","size":242194,"oi_value_usd":"399957.5250","mark_low_24h":"4.24371261","low":4.5,"close":15.1,"strike_price":"1610","turnover_symbol":"USD","turnover_usd":3893396.950800002,"mark_price":"16.81518447","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"43.76361041","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"209.4778","description":"ETH  Call","spot_price":"1619.06","volume":2421.939999999998,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"24750","mark_vol":"0.44115027","underlying_asset_symbol":"ETH","high":28.2,"oi":"247.5000","oi_value_symbol":"ETH","mark_high_24h":"28.47156274","ltp_change_24h":"208.1633"},{"product_trading_status":"operational","oi_value":"234.6100","top_tag":"","tags":[],"symbol":"C-ETH-1600-310726","sort_priority":1,"open":88.4,"product_id":135492,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.56115974","theta":"-1.68015952","spot":"1619.06","gamma":"0.00156147","rho":"0.64820299","vega":"1.81841275"},"quotes":{"best_ask":"110.7","best_bid":"109","mark_iv":"0.54762575","bid_iv":"0.54272912","ask_iv":"0.55207785","impact_mid_price":null,"ask_size":"5338","bid_size":"5998"},"turnover":435072.76690000005,"oi_change_usd_6h":"-7657.3000","size":27387,"oi_value_usd":"379934.4723","mark_low_24h":"80.06260952","low":84.8,"close":106.93,"strike_price":"1600","turnover_symbol":"USD","turnover_usd":435072.76690000005,"mark_price":"109.88150814","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"209.12697786","lower_limit":"60.04681228"},"leverage":100,"mark_change_24h":"19.8068","description":"ETH  Call","spot_price":"1619.06","volume":273.86999999999995,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"23461","mark_vol":"0.54757744","underlying_asset_symbol":"ETH","high":117.3,"oi":"234.6100","oi_value_symbol":"ETH","mark_high_24h":"119.2279725","ltp_change_24h":"20.9615"},{"product_trading_status":"operational","oi_value":"44.6100","top_tag":"","tags":[],"symbol":"C-ETH-1600-280826","sort_priority":1,"open":133.7,"product_id":136302,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.56588713","theta":"-1.25658989","spot":"1619.12","gamma":"0.00106918","rho":"1.20113359","vega":"2.53140083"},"quotes":{"best_ask":"156.5","best_bid":"154.3","mark_iv":"0.57166465","bid_iv":"0.56773104","ask_iv":"0.57642188","impact_mid_price":null,"ask_size":"4612","bid_size":"6115"},"turnover":18815.5055,"oi_change_usd_6h":"0.0000","size":1178,"oi_value_usd":"72243.6645","mark_low_24h":"122.62165692","low":131.2,"close":156.5,"strike_price":"1600","turnover_symbol":"USD","turnover_usd":18815.5055,"mark_price":"155.26614905","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"298.79057457","lower_limit":"82.70472829"},"leverage":20,"mark_change_24h":"15.1943","description":"ETH  Call","spot_price":"1619.06","volume":11.78,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"4461","mark_vol":"0.57168235","underlying_asset_symbol":"ETH","high":160.4,"oi":"44.6100","oi_value_symbol":"ETH","mark_high_24h":"164.46188226","ltp_change_24h":"17.0531"},{"product_trading_status":"operational","oi_value":"102.5500","top_tag":"","tags":[],"symbol":"C-ETH-1600-250926","sort_priority":1,"open":166.6,"product_id":140245,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.57290339","theta":"-1.05293261","spot":"1619.11","gamma":"0.00085337","rho":"1.72697630","vega":"3.07609787"},"quotes":{"best_ask":"193","best_bid":"189.8","mark_iv":"0.58611418","bid_iv":"0.58096096","ask_iv":"0.5913638","impact_mid_price":null,"ask_size":"5511","bid_size":"6033"},"turnover":21007.776800000003,"oi_change_usd_6h":"0.0000","size":1314,"oi_value_usd":"165927.9510","mark_low_24h":"157.92852118","low":166.6,"close":190.4,"strike_price":"1600","turnover_symbol":"USD","turnover_usd":21007.776800000003,"mark_price":"191.36180997","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"369.3379865","lower_limit":"100.9122851"},"leverage":20,"mark_change_24h":"12.3867","description":"ETH  Call","spot_price":"1619.06","volume":13.14,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"10255","mark_vol":"0.58613132","underlying_asset_symbol":"ETH","high":197.2,"oi":"102.5500","oi_value_symbol":"ETH","mark_high_24h":"200.84839563","ltp_change_24h":"14.2857"},{"product_trading_status":"operational","oi_value":"62.9300","top_tag":"","tags":[],"symbol":"C-ETH-1600-170726","sort_priority":1,"open":60.6,"product_id":140257,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.56425005","theta":"-2.28940475","spot":"1619.08","gamma":"0.00216749","rho":"0.35594013","vega":"1.31893669"},"quotes":{"best_ask":"82.4","best_bid":"81.5","mark_iv":"0.54320062","bid_iv":"0.53893305","ask_iv":"0.54575674","impact_mid_price":null,"ask_size":"5124","bid_size":"6082"},"turnover":142554.31289999996,"oi_change_usd_6h":"-2865.4200","size":8980,"oi_value_usd":"101711.8711","mark_low_24h":"53.38846734","low":58.8,"close":82.0,"strike_price":"1600","turnover_symbol":"USD","turnover_usd":142554.31289999996,"mark_price":"82.036185","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"153.81168707","lower_limit":"46.41482963"},"leverage":100,"mark_change_24h":"27.5158","description":"ETH  Call","spot_price":"1619.06","volume":89.80000000000001,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"6293","mark_vol":"0.54308452","underlying_asset_symbol":"ETH","high":86.3,"oi":"62.9300","oi_value_symbol":"ETH","mark_high_24h":"91.71169057","ltp_change_24h":"35.3135"},{"product_trading_status":"operational","oi_value":"116.5800","top_tag":"","tags":[],"symbol":"C-ETH-1600-100726","sort_priority":1,"open":42.8,"product_id":139261,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.57334443","theta":"-3.04581470","spot":"1619.11","gamma":"0.00292828","rho":"0.20436386","vega":"0.97595530"},"quotes":{"best_ask":"63.5","best_bid":"62.9","mark_iv":"0.53858234","bid_iv":"0.53510934","ask_iv":"0.54125711","impact_mid_price":null,"ask_size":"5246","bid_size":"6065"},"turnover":704893.1952000003,"oi_change_usd_6h":"22227.2200","size":44204,"oi_value_usd":"188598.4608","mark_low_24h":"35.35535667","low":35.4,"close":63.0,"strike_price":"1600","turnover_symbol":"USD","turnover_usd":704893.1952000003,"mark_price":"63.20674551","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"116.00689867","lower_limit":"37.21415956"},"leverage":100,"mark_change_24h":"40.0044","description":"ETH  Call","spot_price":"1619.06","volume":442.03999999999996,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"11658","mark_vol":"0.53854724","underlying_asset_symbol":"ETH","high":71.0,"oi":"116.5800","oi_value_symbol":"ETH","mark_high_24h":"72.62937512","ltp_change_24h":"47.1963"},{"product_trading_status":"operational","oi_value":"47.5000","top_tag":"","tags":[],"symbol":"C-ETH-1600-040726","sort_priority":1,"open":16.8,"product_id":140874,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.61674958","theta":"-5.08344785","spot":"1619.12","gamma":"0.00546563","rho":"0.06899294","vega":"0.52389145"},"quotes":{"best_ask":"38.6","best_bid":"38","mark_iv":"0.50934197","bid_iv":"0.50318167","ask_iv":"0.51463455","impact_mid_price":null,"ask_size":"4491","bid_size":"6457"},"turnover":252909.12660000002,"oi_change_usd_6h":"14521.3500","size":15807,"oi_value_usd":"76831.7250","mark_low_24h":"15.08547805","low":15.5,"close":37.9,"strike_price":"1600","turnover_symbol":"USD","turnover_usd":252909.12660000002,"mark_price":"38.28488556","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"65.48122312","lower_limit":"15.49686661"},"leverage":100,"mark_change_24h":"71.5483","description":"ETH  Call","spot_price":"1619.06","volume":158.07000000000002,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"4750","mark_vol":"0.50933143","underlying_asset_symbol":"ETH","high":45.9,"oi":"47.5000","oi_value_symbol":"ETH","mark_high_24h":"48.24627441","ltp_change_24h":"125.5952"},{"product_trading_status":"operational","oi_value":"225.0800","top_tag":"","tags":[],"symbol":"C-ETH-1600-030726","sort_priority":1,"open":17.5,"product_id":138420,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.63408486","theta":"-6.87438349","spot":"1619.12","gamma":"0.00634454","rho":"0.04410927","vega":"0.40608620"},"quotes":{"best_ask":"34.6","best_bid":"34","mark_iv":"0.55069443","bid_iv":"0.54189384","ask_iv":"0.55666924","impact_mid_price":null,"ask_size":"8621","bid_size":"12757"},"turnover":2050544.0428999998,"oi_change_usd_6h":"88747.0000","size":128444,"oi_value_usd":"363918.3472","mark_low_24h":"11.58651457","low":12.88,"close":33.3,"strike_price":"1600","turnover_symbol":"USD","turnover_usd":2050544.0428999998,"mark_price":"34.31228073","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"57.92130125","lower_limit":"10.44914903"},"leverage":100,"mark_change_24h":"80.4821","description":"ETH  Call","spot_price":"1619.06","volume":1284.44,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"22508","mark_vol":"0.55053312","underlying_asset_symbol":"ETH","high":44.3,"oi":"225.0800","oi_value_symbol":"ETH","mark_high_24h":"44.68397744","ltp_change_24h":"90.2857"},{"product_trading_status":"operational","oi_value":"257.2100","top_tag":"","tags":[],"symbol":"C-ETH-1600-020726","sort_priority":1,"open":12.1,"product_id":140676,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.74168975","theta":"-7.79738265","spot":"1619.08","gamma":"0.01076762","rho":"0.02006995","vega":"0.21612925"},"quotes":{"best_ask":"24.1","best_bid":"23.5","mark_iv":"0.44857403","bid_iv":"0.43509185","ask_iv":"0.46285987","impact_mid_price":null,"ask_size":"7122","bid_size":"10023"},"turnover":7806911.3388,"oi_change_usd_6h":"-715156.4300","size":490395,"oi_value_usd":"416723.9257","mark_low_24h":"5.51913277","low":5.7,"close":24.8,"strike_price":"1600","turnover_symbol":"USD","turnover_usd":7806911.3388,"mark_price":"23.77317562","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"53.51579716","lower_limit":"0.01"},"leverage":100,"mark_change_24h":"101.0635","description":"ETH  Call","spot_price":"1619.06","volume":4903.9500000000035,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"25721","mark_vol":"0.44851705","underlying_asset_symbol":"ETH","high":35.0,"oi":"257.2100","oi_value_symbol":"ETH","mark_high_24h":"35.94699444","ltp_change_24h":"104.9587"},{"product_trading_status":"operational","oi_value":"77.7600","top_tag":"","tags":[],"symbol":"C-ETH-1590-020726","sort_priority":1,"open":9.8,"product_id":140857,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.83580516","theta":"-6.02829668","spot":"1619.09","gamma":"0.00815986","rho":"0.02253361","vega":"0.16543855"},"quotes":{"best_ask":"32.1","best_bid":"31.4","mark_iv":"0.45749888","bid_iv":"0.43191552","ask_iv":"0.474298","impact_mid_price":null,"ask_size":"7541","bid_size":"9496"},"turnover":1581205.5839000004,"oi_change_usd_6h":"13841.4200","size":99306,"oi_value_usd":"125774.4672","mark_low_24h":"8.80368359","low":9.4,"close":25.7,"strike_price":"1590","turnover_symbol":"USD","turnover_usd":1581205.5839000004,"mark_price":"31.78609328","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"63.17853837","lower_limit":"0.55980483"},"leverage":100,"mark_change_24h":"192.6346","description":"ETH  Call","spot_price":"1619.06","volume":993.0599999999997,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"7776","mark_vol":"0.4572691","underlying_asset_symbol":"ETH","high":44.2,"oi":"77.7600","oi_value_symbol":"ETH","mark_high_24h":"44.22840345","ltp_change_24h":"162.2449"},{"product_trading_status":"operational","oi_value":"38.0100","top_tag":"","tags":[],"symbol":"C-ETH-1580-040726","sort_priority":1,"open":25.1,"product_id":140875,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.71258845","theta":"-4.77646174","spot":"1619.08","gamma":"0.00463795","rho":"0.07911215","vega":"0.46778631"},"quotes":{"best_ask":"53","best_bid":"52.2","mark_iv":"0.53534783","bid_iv":"0.52695811","ask_iv":"0.54406077","impact_mid_price":null,"ask_size":"4491","bid_size":"6359"},"turnover":308893.9227,"oi_change_usd_6h":"-12789.1500","size":19465,"oi_value_usd":"61495.6188","mark_low_24h":"23.13639657","low":23.9,"close":52.0,"strike_price":"1580","turnover_symbol":"USD","turnover_usd":308893.9227,"mark_price":"52.57682249","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"79.53654142","lower_limit":"27.12266722"},"leverage":100,"mark_change_24h":"72.6794","description":"ETH  Call","spot_price":"1619.06","volume":194.65,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"3801","mark_vol":"0.53534191","underlying_asset_symbol":"ETH","high":62.9,"oi":"38.0100","oi_value_symbol":"ETH","mark_high_24h":"63.26055636","ltp_change_24h":"107.1713"},{"product_trading_status":"operational","oi_value":"56.1000","top_tag":"","tags":[],"symbol":"C-ETH-1580-030726","sort_priority":1,"open":27.1,"product_id":140753,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.74685427","theta":"-6.04625599","spot":"1619.12","gamma":"0.00521569","rho":"0.05158945","vega":"0.34530305"},"quotes":{"best_ask":"49","best_bid":"48.2","mark_iv":"0.56884137","bid_iv":"0.5565244","ask_iv":"0.57969511","impact_mid_price":null,"ask_size":"9021","bid_size":"11495"},"turnover":1323548.2983000001,"oi_change_usd_6h":"-11494.0500","size":83324,"oi_value_usd":"90834.3150","mark_low_24h":"17.87277709","low":20.61,"close":48.45,"strike_price":"1580","turnover_symbol":"USD","turnover_usd":1323548.2983000001,"mark_price":"48.57749744","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"75.29100192","lower_limit":"21.57078066"},"leverage":100,"mark_change_24h":"72.7870","description":"ETH  Call","spot_price":"1619.06","volume":833.2399999999993,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"5610","mark_vol":"0.56881229","underlying_asset_symbol":"ETH","high":59.4,"oi":"56.1000","oi_value_symbol":"ETH","mark_high_24h":"59.76446936","ltp_change_24h":"78.7823"},{"product_trading_status":"operational","oi_value":"233.4900","top_tag":"","tags":[],"symbol":"C-ETH-1580-020726","sort_priority":1,"open":18.3,"product_id":140677,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.89575717","theta":"-4.60437781","spot":"1619.06","gamma":"0.00570923","rho":"0.02403477","vega":"0.12092941"},"quotes":{"best_ask":"41","best_bid":"40.3","mark_iv":"0.46799913","bid_iv":"0.44338822","ask_iv":"0.50162554","impact_mid_price":null,"ask_size":"7989","bid_size":"9496"},"turnover":5910972.072799997,"oi_change_usd_6h":"-182124.0000","size":372077,"oi_value_usd":"377945.5932","mark_low_24h":"10.41790836","low":12.0,"close":39.9,"strike_price":"1580","turnover_symbol":"USD","turnover_usd":5910972.072799997,"mark_price":"40.58046468","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"72.74819379","lower_limit":"8.57766457"},"leverage":100,"mark_change_24h":"100.8060","description":"ETH  Call","spot_price":"1619.06","volume":3720.769999999996,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"23349","mark_vol":"0.46810339","underlying_asset_symbol":"ETH","high":52.8,"oi":"233.4900","oi_value_symbol":"ETH","mark_high_24h":"52.86586607","ltp_change_24h":"118.0328"},{"product_trading_status":"operational","oi_value":"24.5100","top_tag":"","tags":[],"symbol":"C-ETH-1570-020726","sort_priority":1,"open":17.8,"product_id":140858,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.93858288","theta":"-3.16875938","spot":"1619.08","gamma":"0.00373147","rho":"0.02506015","vega":"0.08110953"},"quotes":{"best_ask":"50.4","best_bid":"49.5","mark_iv":"0.48406492","bid_iv":"0.4199338","ask_iv":"0.53596139","impact_mid_price":null,"ask_size":"7346","bid_size":"9496"},"turnover":925061.4137,"oi_change_usd_6h":"-21968.2000","size":58450,"oi_value_usd":"39678.9939","mark_low_24h":"16.5733087","low":16.9,"close":50.2,"strike_price":"1570","turnover_symbol":"USD","turnover_usd":925061.4137,"mark_price":"49.91127361","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"82.341612","lower_limit":"17.69584344"},"leverage":100,"mark_change_24h":"154.5140","description":"ETH  Call","spot_price":"1619.06","volume":584.4999999999999,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"2451","mark_vol":"0.48383395","underlying_asset_symbol":"ETH","high":61.7,"oi":"24.5100","oi_value_symbol":"ETH","mark_high_24h":"62.30576879","ltp_change_24h":"182.0225"},{"product_trading_status":"operational","oi_value":"15.0000","top_tag":"","tags":[],"symbol":"C-ETH-1560-040726","sort_priority":1,"open":34.6,"product_id":140876,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.78772821","theta":"-4.29902011","spot":"1619.11","gamma":"0.00373057","rho":"0.08669770","vega":"0.39802623"},"quotes":{"best_ask":"69.2","best_bid":"68.2","mark_iv":"0.56521488","bid_iv":"0.55382892","ask_iv":"0.57895795","impact_mid_price":null,"ask_size":"4491","bid_size":"6128"},"turnover":42941.3994,"oi_change_usd_6h":"-3237.7600","size":2704,"oi_value_usd":"24238.8000","mark_low_24h":"33.7547056","low":34.6,"close":67.5,"strike_price":"1560","turnover_symbol":"USD","turnover_usd":42941.3994,"mark_price":"68.6162228","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"96.14462049","lower_limit":"41.17788055"},"leverage":100,"mark_change_24h":"69.8824","description":"ETH  Call","spot_price":"1619.06","volume":27.04,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"1500","mark_vol":"0.56536521","underlying_asset_symbol":"ETH","high":71.5,"oi":"15.0000","oi_value_symbol":"ETH","mark_high_24h":"79.76736462","ltp_change_24h":"95.0867"},{"product_trading_status":"operational","oi_value":"16.6900","top_tag":"","tags":[],"symbol":"C-ETH-1560-030726","sort_priority":1,"open":35.8,"product_id":140754,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.83026387","theta":"-5.01143801","spot":"1619.06","gamma":"0.00393019","rho":"0.05686110","vega":"0.27288098"},"quotes":{"best_ask":"65.5","best_bid":"64.5","mark_iv":"0.59452655","bid_iv":"0.57731748","ask_iv":"0.61398745","impact_mid_price":null,"ask_size":"8621","bid_size":"11609"},"turnover":536147.3349,"oi_change_usd_6h":"-49521.5400","size":33819,"oi_value_usd":"27093.7115","mark_low_24h":"26.62294439","low":27.5,"close":69.3,"strike_price":"1560","turnover_symbol":"USD","turnover_usd":536147.3349,"mark_price":"64.96339197","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"93.96444131","lower_limit":"36.03269803"},"leverage":100,"mark_change_24h":"62.9648","description":"ETH  Call","spot_price":"1619.06","volume":338.18999999999994,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"1669","mark_vol":"0.594565","underlying_asset_symbol":"ETH","high":74.6,"oi":"16.6900","oi_value_symbol":"ETH","mark_high_24h":"76.81803999","ltp_change_24h":"93.5754"},{"product_trading_status":"operational","oi_value":"77.5500","top_tag":"","tags":[],"symbol":"C-ETH-1560-020726","sort_priority":1,"open":28.5,"product_id":140678,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.96375085","theta":"-2.15452739","spot":"1619.11","gamma":"0.00235808","rho":"0.02559092","vega":"0.05316804"},"quotes":{"best_ask":"60.1","best_bid":"59.1","mark_iv":"0.50454756","bid_iv":"0.000005","ask_iv":"0.58028102","impact_mid_price":null,"ask_size":"7836","bid_size":"9496"},"turnover":2379889.8989000013,"oi_change_usd_6h":"-14667.0500","size":150657,"oi_value_usd":"125428.5945","mark_low_24h":"18.18790178","low":19.68,"close":59.4,"strike_price":"1560","turnover_symbol":"USD","turnover_usd":2379889.8989000013,"mark_price":"59.55336283","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"92.02411478","lower_limit":"27.16199194"},"leverage":100,"mark_change_24h":"87.6891","description":"ETH  Call","spot_price":"1619.06","volume":1506.5699999999993,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"7755","mark_vol":"0.50471286","underlying_asset_symbol":"ETH","high":72.6,"oi":"77.5500","oi_value_symbol":"ETH","mark_high_24h":"71.79864919","ltp_change_24h":"108.4211"},{"product_trading_status":"operational","oi_value":"0.1000","top_tag":"","tags":[],"symbol":"C-ETH-1550-310726","sort_priority":1,"open":109.3,"product_id":140849,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.63725678","theta":"-1.65202815","spot":"1619.08","gamma":"0.00143749","rho":"0.72373491","vega":"1.73008836"},"quotes":{"best_ask":"141.2","best_bid":"138.8","mark_iv":"0.56539772","bid_iv":"0.55877753","ask_iv":"0.57264976","impact_mid_price":null,"ask_size":"4500","bid_size":"5998"},"turnover":1178.2959999999998,"oi_change_usd_6h":"-356.1500","size":74,"oi_value_usd":"161.8490","mark_low_24h":"106.52635417","low":109.3,"close":140.8,"strike_price":"1550","turnover_symbol":"USD","turnover_usd":1178.2959999999998,"mark_price":"139.9407919","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"238.88093808","lower_limit":"92.51607699"},"leverage":100,"mark_change_24h":"28.6786","description":"ETH  Call","spot_price":"1619.06","volume":0.74,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"10","mark_vol":"0.5654481","underlying_asset_symbol":"ETH","high":140.8,"oi":"0.1000","oi_value_symbol":"ETH","mark_high_24h":"150.38353945","ltp_change_24h":"28.8198"},{"product_trading_status":"operational","oi_value":"29.1800","top_tag":"","tags":[],"symbol":"C-ETH-1550-170726","sort_priority":1,"open":84.7,"product_id":140258,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.66638582","theta":"-2.21495705","spot":"1619.11","gamma":"0.00191158","rho":"0.41307348","vega":"1.21834797"},"quotes":{"best_ask":"114.7","best_bid":"113","mark_iv":"0.56935785","bid_iv":"0.56104705","ask_iv":"0.57500057","impact_mid_price":null,"ask_size":"4848","bid_size":"6082"},"turnover":11112.1191,"oi_change_usd_6h":"0.0000","size":698,"oi_value_usd":"47307.4914","mark_low_24h":"77.38711031","low":84.2,"close":115.6,"strike_price":"1550","turnover_symbol":"USD","turnover_usd":11112.1191,"mark_price":"113.95529761","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"185.5938734","lower_limit":"81.51073977"},"leverage":100,"mark_change_24h":"25.6063","description":"ETH  Call","spot_price":"1619.06","volume":6.98,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"2918","mark_vol":"0.56916763","underlying_asset_symbol":"ETH","high":115.6,"oi":"29.1800","oi_value_symbol":"ETH","mark_high_24h":"124.61390477","ltp_change_24h":"36.4817"},{"product_trading_status":"operational","oi_value":"35.5200","top_tag":"","tags":[],"symbol":"C-ETH-1550-100726","sort_priority":1,"open":70.2,"product_id":139751,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.70457568","theta":"-2.86643265","spot":"1619.12","gamma":"0.00241158","rho":"0.24655086","vega":"0.85920341"},"quotes":{"best_ask":"97.7","best_bid":"96.5","mark_iv":"0.57385901","bid_iv":"0.56831717","ask_iv":"0.58228388","impact_mid_price":null,"ask_size":"4777","bid_size":"6065"},"turnover":142116.3172,"oi_change_usd_6h":"-2978.7400","size":8879,"oi_value_usd":"57252.5568","mark_low_24h":"59.03980022","low":65.9,"close":91.8,"strike_price":"1550","turnover_symbol":"USD","turnover_usd":142116.3172,"mark_price":"96.94996178","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"149.15524665","lower_limit":"72.83406122"},"leverage":100,"mark_change_24h":"33.5795","description":"ETH  Call","spot_price":"1619.06","volume":88.78999999999999,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"3552","mark_vol":"0.57405756","underlying_asset_symbol":"ETH","high":106.1,"oi":"35.5200","oi_value_symbol":"ETH","mark_high_24h":"107.7259062","ltp_change_24h":"30.7692"},{"product_trading_status":"operational","oi_value":"53.4000","top_tag":"","tags":[],"symbol":"C-ETH-1550-030726","sort_priority":1,"open":43.2,"product_id":139749,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.86498017","theta":"-4.36557065","spot":"1619.12","gamma":"0.00332856","rho":"0.05897730","vega":"0.23439586"},"quotes":{"best_ask":"74.2","best_bid":"73.1","mark_iv":"0.60852118","bid_iv":"0.58029234","ask_iv":"0.62729597","impact_mid_price":null,"ask_size":"8621","bid_size":"11659"},"turnover":261352.13119999995,"oi_change_usd_6h":"-18940.9000","size":16428,"oi_value_usd":"86324.3040","mark_low_24h":"31.89194761","low":33.4,"close":72.7,"strike_price":"1550","turnover_symbol":"USD","turnover_usd":261352.13119999995,"mark_price":"73.68434026","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"103.76642071","lower_limit":"44.49270693"},"leverage":100,"mark_change_24h":"58.3425","description":"ETH  Call","spot_price":"1619.06","volume":164.27999999999997,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"5340","mark_vol":"0.60800217","underlying_asset_symbol":"ETH","high":82.6,"oi":"53.4000","oi_value_symbol":"ETH","mark_high_24h":"85.687918","ltp_change_24h":"68.2870"},{"product_trading_status":"operational","oi_value":"5.9200","top_tag":"","tags":[],"symbol":"C-ETH-1550-020726","sort_priority":1,"open":31.3,"product_id":140859,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.97974212","theta":"-1.36250778","spot":"1619.09","gamma":"0.00141263","rho":"0.02586630","vega":"0.03272517"},"quotes":{"best_ask":"69.9","best_bid":"68.8","mark_iv":"0.52354276","bid_iv":"0.000005","ask_iv":"0.6318295","impact_mid_price":null,"ask_size":"7181","bid_size":"9496"},"turnover":190017.3,"oi_change_usd_6h":"48.5700","size":12051,"oi_value_usd":"9542.8032","mark_low_24h":"27.89063771","low":30.0,"close":62.9,"strike_price":"1550","turnover_symbol":"USD","turnover_usd":190017.3,"mark_price":"69.335438","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"101.88619146","lower_limit":"36.99476016"},"leverage":100,"mark_change_24h":"116.5226","description":"ETH  Call","spot_price":"1619.06","volume":120.51000000000002,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"592","mark_vol":"0.52272062","underlying_asset_symbol":"ETH","high":72.5,"oi":"5.9200","oi_value_symbol":"ETH","mark_high_24h":"81.43798503","ltp_change_24h":"100.9585"},{"product_trading_status":"operational","oi_value":"0.4000","top_tag":"","tags":[],"symbol":"C-ETH-1540-040726","sort_priority":1,"open":50.9,"product_id":140877,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.84493972","theta":"-3.72450255","spot":"1619.11","gamma":"0.00290828","rho":"0.09211675","vega":"0.32710661"},"quotes":{"best_ask":"86.5","best_bid":"85.3","mark_iv":"0.59736982","bid_iv":"0.57854146","ask_iv":"0.61525494","impact_mid_price":null,"ask_size":"4495","bid_size":"5988"},"turnover":17650.7264,"oi_change_usd_6h":"-1100.8400","size":1108,"oi_value_usd":"644.6960","mark_low_24h":"46.60268745","low":50.9,"close":80.32,"strike_price":"1540","turnover_symbol":"USD","turnover_usd":17650.7264,"mark_price":"85.86334782","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"114.82417813","lower_limit":"57.05027741"},"leverage":100,"mark_change_24h":"64.3856","description":"ETH  Call","spot_price":"1619.06","volume":11.08,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"40","mark_vol":"0.59734821","underlying_asset_symbol":"ETH","high":94.3,"oi":"0.4000","oi_value_symbol":"ETH","mark_high_24h":"97.34619073","ltp_change_24h":"57.7996"},{"product_trading_status":"operational","oi_value":"6.3500","top_tag":"","tags":[],"symbol":"C-ETH-1540-030726","sort_priority":1,"open":46.4,"product_id":140755,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.88994248","theta":"-3.90069368","spot":"1619.11","gamma":"0.00279567","rho":"0.06036805","vega":"0.20305160"},"quotes":{"best_ask":"83.3","best_bid":"82.2","mark_iv":"0.62392262","bid_iv":"0.59529901","ask_iv":"0.64962119","impact_mid_price":null,"ask_size":"8684","bid_size":"11494"},"turnover":341154.40099999995,"oi_change_usd_6h":"8094.4000","size":21645,"oi_value_usd":"10259.2505","mark_low_24h":"37.74209498","low":42.0,"close":80.7,"strike_price":"1540","turnover_symbol":"USD","turnover_usd":341154.40099999995,"mark_price":"82.71524725","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"113.12399631","lower_limit":"52.55446641"},"leverage":100,"mark_change_24h":"54.2191","description":"ETH  Call","spot_price":"1619.06","volume":216.45,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"635","mark_vol":"0.62380614","underlying_asset_symbol":"ETH","high":86.2,"oi":"6.3500","oi_value_symbol":"ETH","mark_high_24h":"94.74734194","ltp_change_24h":"73.9224"},{"product_trading_status":"operational","oi_value":"0.7200","top_tag":"","tags":[],"symbol":"C-ETH-1540-020726","sort_priority":1,"open":36.3,"product_id":140679,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.98624249","theta":"-1.04478129","spot":"1619.12","gamma":"0.00095023","rho":"0.02587612","vega":"0.02350306"},"quotes":{"best_ask":"79.9","best_bid":"78.7","mark_iv":"0.56137701","bid_iv":"0.000005","ask_iv":"0.70183277","impact_mid_price":null,"ask_size":"7122","bid_size":"9496"},"turnover":332117.8763,"oi_change_usd_6h":"-34012.6700","size":20950,"oi_value_usd":"1164.5208","mark_low_24h":"29.15221721","low":35.7,"close":81.3,"strike_price":"1540","turnover_symbol":"USD","turnover_usd":332117.8763,"mark_price":"79.25832121","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"111.77474684","lower_limit":"46.9236734"},"leverage":100,"mark_change_24h":"72.4047","description":"ETH  Call","spot_price":"1619.06","volume":209.5,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"72","mark_vol":"0.56053221","underlying_asset_symbol":"ETH","high":90.0,"oi":"0.7200","oi_value_symbol":"ETH","mark_high_24h":"91.40331571","ltp_change_24h":"123.9669"},{"product_trading_status":"operational","oi_value":"0.0000","top_tag":"","tags":[],"symbol":"C-ETH-1530-020726","sort_priority":1,"open":48.0,"product_id":140860,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.98695798","theta":"-1.11679346","spot":"1619.06","gamma":"0.00081067","rho":"0.02572377","vega":"0.02244226"},"quotes":{"best_ask":"89.9","best_bid":"88.6","mark_iv":"0.59369286","bid_iv":"0.000005","ask_iv":"0.78599215","impact_mid_price":null,"ask_size":"7122","bid_size":"9496"},"turnover":34761.240000000005,"oi_change_usd_6h":"0.0000","size":2200,"oi_value_usd":"0.0000","mark_low_24h":"42.38126368","low":47.9,"close":62.8,"strike_price":"1530","turnover_symbol":"USD","turnover_usd":34761.240000000005,"mark_price":"89.20117917","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"121.69180281","lower_limit":"56.88038773"},"leverage":100,"mark_change_24h":"87.8233","description":"ETH  Call","spot_price":"1619.06","volume":22,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"0","mark_vol":"0.59542457","underlying_asset_symbol":"ETH","high":62.8,"oi":"0.0000","oi_value_symbol":"ETH","mark_high_24h":"101.19767283","ltp_change_24h":"30.8333"},{"product_trading_status":"operational","oi_value":"1.0100","top_tag":"","tags":[],"symbol":"C-ETH-1520-040726","sort_priority":1,"open":103.1,"product_id":140878,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.88660159","theta":"-3.17091465","spot":"1619.12","gamma":"0.00222063","rho":"0.09566375","vega":"0.26373802"},"quotes":{"best_ask":"104.7","best_bid":"103.3","mark_iv":"0.62934019","bid_iv":"0.60318232","ask_iv":"0.65639377","impact_mid_price":null,"ask_size":"4501","bid_size":"5988"},"turnover":1633.9623,"oi_change_usd_6h":"0.0000","size":101,"oi_value_usd":"1632.3923","mark_low_24h":"61.27745863","low":101.7,"close":101.7,"strike_price":"1520","turnover_symbol":"USD","turnover_usd":1633.9623,"mark_price":"103.91183868","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"133.86570232","lower_limit":"74.07470146"},"leverage":100,"mark_change_24h":"57.9278","description":"ETH  Call","spot_price":"1619.06","volume":1.01,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"101","mark_vol":"0.62925143","underlying_asset_symbol":"ETH","high":103.1,"oi":"1.0100","oi_value_symbol":"ETH","mark_high_24h":"115.53065204","ltp_change_24h":"-1.3579"},{"product_trading_status":"operational","oi_value":"6.3000","top_tag":"","tags":[],"symbol":"C-ETH-1520-030726","sort_priority":1,"open":61.31,"product_id":140756,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.92706683","theta":"-3.04722677","spot":"1619.04","gamma":"0.00194190","rho":"0.06220747","vega":"0.14956729"},"quotes":{"best_ask":"102.1","best_bid":"100.7","mark_iv":"0.6602263","bid_iv":"0.61014593","ask_iv":"0.70494294","impact_mid_price":null,"ask_size":"8669","bid_size":"11494"},"turnover":23974.9105,"oi_change_usd_6h":"-161.8900","size":1515,"oi_value_usd":"10167.6330","mark_low_24h":"51.15778085","low":55.0,"close":97.1,"strike_price":"1520","turnover_symbol":"USD","turnover_usd":23974.9105,"mark_price":"101.40973161","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"132.53998766","lower_limit":"70.44082954"},"leverage":100,"mark_change_24h":"46.8918","description":"ETH  Call","spot_price":"1619.06","volume":15.150000000000002,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"630","mark_vol":"0.6604749","underlying_asset_symbol":"ETH","high":110.82,"oi":"6.3000","oi_value_symbol":"ETH","mark_high_24h":"113.62678553","ltp_change_24h":"58.3755"},{"product_trading_status":"operational","oi_value":"11.6500","top_tag":"","tags":[],"symbol":"C-ETH-1520-020726","sort_priority":1,"open":59.8,"product_id":140680,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.98954109","theta":"-0.99173277","spot":"1619.09","gamma":"0.00062226","rho":"0.02562699","vega":"0.01853031"},"quotes":{"best_ask":"99.9","best_bid":"98.6","mark_iv":"0.66532691","bid_iv":"0.000005","ask_iv":"0.85437655","impact_mid_price":null,"ask_size":"7216","bid_size":"9496"},"turnover":84126.90170000002,"oi_change_usd_6h":"6815.4800","size":5285,"oi_value_usd":"18805.0805","mark_low_24h":"42.93458663","low":51.7,"close":93.63,"strike_price":"1520","turnover_symbol":"USD","turnover_usd":84126.90170000002,"mark_price":"99.21977556","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"131.62666138","lower_limit":"66.88994742"},"leverage":100,"mark_change_24h":"59.5710","description":"ETH  Call","spot_price":"1619.06","volume":52.850000000000016,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"1165","mark_vol":"0.66592932","underlying_asset_symbol":"ETH","high":108.6,"oi":"11.6500","oi_value_symbol":"ETH","mark_high_24h":"111.12154963","ltp_change_24h":"56.5719"},{"product_trading_status":"operational","oi_value":"65.1800","top_tag":"","tags":[],"symbol":"C-ETH-1500-310726","sort_priority":1,"open":158.7,"product_id":136949,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.70521634","theta":"-1.58059270","spot":"1619.09","gamma":"0.00127046","rho":"0.78516258","vega":"1.59092736"},"quotes":{"best_ask":"175.7","best_bid":"173","mark_iv":"0.588845","bid_iv":"0.58010101","ask_iv":"0.59707269","impact_mid_price":null,"ask_size":"5059","bid_size":"5998"},"turnover":49421.171500000004,"oi_change_usd_6h":"3237.7600","size":3118,"oi_value_usd":"105365.4254","mark_low_24h":"132.63878652","low":143.6,"close":172.3,"strike_price":"1500","turnover_symbol":"USD","turnover_usd":49421.171500000004,"mark_price":"174.36996385","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"272.66726037","lower_limit":"132.01693876"},"leverage":100,"mark_change_24h":"18.0278","description":"ETH  Call","spot_price":"1619.06","volume":31.18,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"6518","mark_vol":"0.588858","underlying_asset_symbol":"ETH","high":179.8,"oi":"65.1800","oi_value_symbol":"ETH","mark_high_24h":"185.04494318","ltp_change_24h":"8.5696"},{"product_trading_status":"operational","oi_value":"51.4800","top_tag":"","tags":[],"symbol":"C-ETH-1500-280826","sort_priority":1,"open":186.7,"product_id":136659,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.67040662","theta":"-1.20338069","spot":"1619.04","gamma":"0.00094476","rho":"1.37577722","vega":"2.32851332"},"quotes":{"best_ask":"215.6","best_bid":"212.3","mark_iv":"0.59502143","bid_iv":"0.58849715","ask_iv":"0.60266946","impact_mid_price":null,"ask_size":"4586","bid_size":"6512"},"turnover":318.466,"oi_change_usd_6h":"0.0000","size":20,"oi_value_usd":"82777.7808","mark_low_24h":"173.45866053","low":186.7,"close":210.2,"strike_price":"1500","turnover_symbol":"USD","turnover_usd":318.466,"mark_price":"213.84254219","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"354.47902875","lower_limit":"147.66366093"},"leverage":20,"mark_change_24h":"13.5129","description":"ETH  Call","spot_price":"1619.06","volume":0.2,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"5148","mark_vol":"0.59506801","underlying_asset_symbol":"ETH","high":210.2,"oi":"51.4800","oi_value_symbol":"ETH","mark_high_24h":"224.46441818","ltp_change_24h":"12.5870"},{"product_trading_status":"operational","oi_value":"7.1200","top_tag":"","tags":[],"symbol":"C-ETH-1500-250926","sort_priority":1,"open":235.42,"product_id":140246,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.65811251","theta":"-1.01619288","spot":"1619.07","gamma":"0.00077477","rho":"1.91988871","vega":"2.87936382"},"quotes":{"best_ask":"249.1","best_bid":"245.1","mark_iv":"0.60453423","bid_iv":"0.5974137","ask_iv":"0.6113058","impact_mid_price":null,"ask_size":"4525","bid_size":"6104"},"turnover":79.66640000000001,"oi_change_usd_6h":"0.0000","size":5,"oi_value_usd":"11257.2184","mark_low_24h":"207.0473273","low":226.7,"close":226.7,"strike_price":"1500","turnover_symbol":"USD","turnover_usd":79.66640000000001,"mark_price":"247.13887964","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"421.51425093","lower_limit":"162.4442674"},"leverage":20,"mark_change_24h":"11.2811","description":"ETH  Call","spot_price":"1619.06","volume":0.05,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"712","mark_vol":"0.60451957","underlying_asset_symbol":"ETH","high":235.42,"oi":"7.1200","oi_value_symbol":"ETH","mark_high_24h":"257.60953322","ltp_change_24h":"-3.7040"},{"product_trading_status":"operational","oi_value":"1.8900","top_tag":"","tags":[],"symbol":"C-ETH-1500-170726","sort_priority":1,"open":124.8,"product_id":140259,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.75059024","theta":"-2.04649591","spot":"1619.12","gamma":"0.00157531","rho":"0.45550802","vega":"1.06312142"},"quotes":{"best_ask":"152.1","best_bid":"150","mark_iv":"0.60353333","bid_iv":"0.59155017","ask_iv":"0.61130449","impact_mid_price":null,"ask_size":"4561","bid_size":"6099"},"turnover":362.7279,"oi_change_usd_6h":"0.0000","size":23,"oi_value_usd":"2972.8377","mark_low_24h":"107.47618989","low":119.1,"close":119.1,"strike_price":"1500","turnover_symbol":"USD","turnover_usd":362.7279,"mark_price":"151.20128547","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"221.67154427","lower_limit":"124.0838444"},"leverage":100,"mark_change_24h":"22.7816","description":"ETH  Call","spot_price":"1619.06","volume":0.22999999999999998,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"189","mark_vol":"0.60330349","underlying_asset_symbol":"ETH","high":124.8,"oi":"1.8900","oi_value_symbol":"ETH","mark_high_24h":"162.3333939","ltp_change_24h":"-4.5673"},{"product_trading_status":"operational","oi_value":"21.1700","top_tag":"","tags":[],"symbol":"C-ETH-1500-100726","sort_priority":1,"open":112.5,"product_id":139314,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.80125608","theta":"-2.50593066","spot":"1619.08","gamma":"0.00180002","rho":"0.27408424","vega":"0.69404336"},"quotes":{"best_ask":"137.9","best_bid":"136.2","mark_iv":"0.62249942","bid_iv":"0.61031669","ask_iv":"0.63481495","impact_mid_price":null,"ask_size":"4734","bid_size":"6065"},"turnover":5070.982599999999,"oi_change_usd_6h":"0.0000","size":317,"oi_value_usd":"34259.4110","mark_low_24h":"90.2896434","low":103.4,"close":138.0,"strike_price":"1500","turnover_symbol":"USD","turnover_usd":5070.982599999999,"mark_price":"137.01713821","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"187.67484871","lower_limit":"110.55004985"},"leverage":100,"mark_change_24h":"28.6594","description":"ETH  Call","spot_price":"1619.06","volume":3.1700000000000004,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"2117","mark_vol":"0.62240054","underlying_asset_symbol":"ETH","high":142.0,"oi":"21.1700","oi_value_symbol":"ETH","mark_high_24h":"148.15507019","ltp_change_24h":"22.6667"},{"product_trading_status":"operational","oi_value":"15.0000","top_tag":"","tags":[],"symbol":"C-ETH-1500-040726","sort_priority":1,"open":79.5,"product_id":140879,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.91763907","theta":"-2.63329864","spot":"1619.11","gamma":"0.00167210","rho":"0.09793726","vega":"0.20855480"},"quotes":{"best_ask":"123.4","best_bid":"121.8","mark_iv":"0.66353607","bid_iv":"0.62148929","ask_iv":"0.69875598","impact_mid_price":null,"ask_size":"4641","bid_size":"5988"},"turnover":23666.405399999996,"oi_change_usd_6h":"0.0000","size":1501,"oi_value_usd":"24308.1000","mark_low_24h":"77.33582244","low":79.5,"close":125.2,"strike_price":"1500","turnover_symbol":"USD","turnover_usd":23666.405399999996,"mark_price":"122.57767291","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"153.23859335","lower_limit":"92.08702749"},"leverage":100,"mark_change_24h":"51.2983","description":"ETH  Call","spot_price":"1619.06","volume":15.01,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"1500","mark_vol":"0.66335415","underlying_asset_symbol":"ETH","high":125.2,"oi":"15.0000","oi_value_symbol":"ETH","mark_high_24h":"134.43796041","ltp_change_24h":"57.4843"},{"product_trading_status":"operational","oi_value":"8.1600","top_tag":"","tags":[],"symbol":"C-ETH-1500-030726","sort_priority":1,"open":89.4,"product_id":138464,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.95130729","theta":"-2.35443753","spot":"1619.04","gamma":"0.00133470","rho":"0.06309849","vega":"0.10899484"},"quotes":{"best_ask":"121.4","best_bid":"119.8","mark_iv":"0.70125754","bid_iv":"0.61253309","ask_iv":"0.76626718","impact_mid_price":null,"ask_size":"8679","bid_size":"11494"},"turnover":73769.7246,"oi_change_usd_6h":"-1295.1000","size":4633,"oi_value_usd":"13213.8144","mark_low_24h":"66.37495468","low":81.4,"close":122.1,"strike_price":"1500","turnover_symbol":"USD","turnover_usd":73769.7246,"mark_price":"120.62385349","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"151.77987281","lower_limit":"89.00664409"},"leverage":100,"mark_change_24h":"40.7318","description":"ETH  Call","spot_price":"1619.06","volume":46.330000000000005,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"816","mark_vol":"0.70134446","underlying_asset_symbol":"ETH","high":129.8,"oi":"8.1600","oi_value_symbol":"ETH","mark_high_24h":"132.80425169","ltp_change_24h":"36.5772"},{"product_trading_status":"operational","oi_value":"1.0200","top_tag":"","tags":[],"symbol":"C-ETH-1500-020726","sort_priority":1,"open":76.2,"product_id":140681,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.99285226","theta":"-0.81033773","spot":"1619.08","gamma":"0.00039062","rho":"0.02537711","vega":"0.01327061"},"quotes":{"best_ask":"120","best_bid":"118.4","mark_iv":"0.77173829","bid_iv":"0.000005","ask_iv":"1.02302551","impact_mid_price":null,"ask_size":"7129","bid_size":"9496"},"turnover":180137.8971,"oi_change_usd_6h":"-1376.0500","size":11371,"oi_value_usd":"1655.2866","mark_low_24h":"58.9361679","low":69.3,"close":122.46,"strike_price":"1500","turnover_symbol":"USD","turnover_usd":180137.8971,"mark_price":"119.19482875","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"151.50417129","lower_limit":"86.82915081"},"leverage":100,"mark_change_24h":"49.2483","description":"ETH  Call","spot_price":"1619.06","volume":113.70999999999998,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"102","mark_vol":"0.77068607","underlying_asset_symbol":"ETH","high":124.0,"oi":"1.0200","oi_value_symbol":"ETH","mark_high_24h":"131.13289021","ltp_change_24h":"60.7087"},{"product_trading_status":"operational","oi_value":"0.5100","top_tag":"","tags":[],"symbol":"C-ETH-1480-040726","sort_priority":1,"open":98.5,"product_id":140880,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.93876013","theta":"-2.21592920","spot":"1619.1","gamma":"0.00126070","rho":"0.09902039","vega":"0.16611799"},"quotes":{"best_ask":"142.6","best_bid":"140.8","mark_iv":"0.70118998","bid_iv":"0.63938439","ask_iv":"0.74975014","impact_mid_price":null,"ask_size":"4496","bid_size":"5988"},"turnover":801.7682,"oi_change_usd_6h":"16.1900","size":51,"oi_value_usd":"825.0882","mark_low_24h":"94.43931431","low":98.5,"close":140.1,"strike_price":"1480","turnover_symbol":"USD","turnover_usd":801.7682,"mark_price":"141.68589628","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"172.7786917","lower_limit":"110.67611342"},"leverage":100,"mark_change_24h":"45.1845","description":"ETH  Call","spot_price":"1619.06","volume":0.51,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"51","mark_vol":"0.70102513","underlying_asset_symbol":"ETH","high":140.1,"oi":"0.5100","oi_value_symbol":"ETH","mark_high_24h":"153.45655904","ltp_change_24h":"42.2335"},{"product_trading_status":"operational","oi_value":"0.5500","top_tag":"","tags":[],"symbol":"C-ETH-1480-020726","sort_priority":1,"open":95.0,"product_id":140682,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.99331968","theta":"-0.88947458","spot":"1619.07","gamma":"0.00031579","rho":"0.02504976","vega":"0.01250146"},"quotes":{"best_ask":"140.1","best_bid":"138.3","mark_iv":"0.82133137","bid_iv":"0.000005","ask_iv":"1.19365811","impact_mid_price":null,"ask_size":"7122","bid_size":"9501"},"turnover":17777.903100000003,"oi_change_usd_6h":"-8839.0800","size":1107,"oi_value_usd":"892.9800","mark_low_24h":"76.47969657","low":88.3,"close":144.8,"strike_price":"1480","turnover_symbol":"USD","turnover_usd":17777.903100000003,"mark_price":"139.12708162","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"171.51572366","lower_limit":"106.85564094"},"leverage":100,"mark_change_24h":"41.3951","description":"ETH  Call","spot_price":"1619.06","volume":11.07,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"55","mark_vol":"0.82288586","underlying_asset_symbol":"ETH","high":145.8,"oi":"0.5500","oi_value_symbol":"ETH","mark_high_24h":"151.04443982","ltp_change_24h":"52.4211"},{"product_trading_status":"operational","oi_value":"0.0000","top_tag":"","tags":[],"symbol":"C-ETH-1460-030726","sort_priority":1,"open":137.4,"product_id":140788,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.97992162","theta":"-1.23703250","spot":"1619.08","gamma":"0.00058795","rho":"0.06342194","vega":"0.05243797"},"quotes":{"best_ask":"160.7","best_bid":"158.7","mark_iv":"0.77236424","bid_iv":"0.000005","ask_iv":"0.90302467","impact_mid_price":null,"ask_size":"8621","bid_size":"11495"},"turnover":3189.4,"oi_change_usd_6h":"0.0000","size":200,"oi_value_usd":"0.0000","mark_low_24h":"100.3940442","low":137.4,"close":137.4,"strike_price":"1460","turnover_symbol":"USD","turnover_usd":3189.4,"mark_price":"159.7161058","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"191.53203666","lower_limit":"127.48663324"},"leverage":100,"mark_change_24h":"31.3932","description":"ETH  Call","spot_price":"1619.06","volume":2,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"0","mark_vol":"0.77213377","underlying_asset_symbol":"ETH","high":137.4,"oi":"0.0000","oi_value_symbol":"ETH","mark_high_24h":"171.83939303","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"0.1000","top_tag":"","tags":[],"symbol":"C-ETH-1460-020726","sort_priority":1,"open":111.2,"product_id":140792,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.99296917","theta":"-1.08073762","spot":"1619.04","gamma":"0.00028449","rho":"0.02469762","vega":"0.01307857"},"quotes":{"best_ask":"160.2","best_bid":"158.2","mark_iv":"0.93889435","bid_iv":"0.000005","ask_iv":"1.3705802","impact_mid_price":null,"ask_size":"7123","bid_size":"9496"},"turnover":6404.4172,"oi_change_usd_6h":"-323.7800","size":396,"oi_value_usd":"161.3740","mark_low_24h":"95.03539212","low":108.8,"close":153.0,"strike_price":"1460","turnover_symbol":"USD","turnover_usd":6404.4172,"mark_price":"159.13364102","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"191.2980414","lower_limit":"126.5312414"},"leverage":100,"mark_change_24h":"35.3233","description":"ETH  Call","spot_price":"1619.06","volume":3.959999999999999,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"10","mark_vol":"0.94350219","underlying_asset_symbol":"ETH","high":171.2,"oi":"0.1000","oi_value_symbol":"ETH","mark_high_24h":"171.04719038","ltp_change_24h":"37.5899"},{"product_trading_status":"operational","oi_value":"0.0100","top_tag":"","tags":[],"symbol":"C-ETH-1450-310726","sort_priority":1,"open":182.0,"product_id":140850,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.76322067","theta":"-1.47824903","spot":"1619.04","gamma":"0.00108728","rho":"0.83067139","vega":"1.42328259"},"quotes":{"best_ask":"213.7","best_bid":"210.6","mark_iv":"0.61473537","bid_iv":"0.60439847","ask_iv":"0.62618069","impact_mid_price":null,"ask_size":"4499","bid_size":"5998"},"turnover":15.8054,"oi_change_usd_6h":"0.0000","size":1,"oi_value_usd":"15.8054","mark_low_24h":"169.51565204","low":182.0,"close":182.0,"strike_price":"1450","turnover_symbol":"USD","turnover_usd":15.8054,"mark_price":"212.09117069","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"308.00329813","lower_limit":"175.51013663"},"leverage":100,"mark_change_24h":"23.2715","description":"ETH  Call","spot_price":"1619.06","volume":0.01,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"1","mark_vol":"0.61480639","underlying_asset_symbol":"ETH","high":182.0,"oi":"0.0100","oi_value_symbol":"ETH","mark_high_24h":"223.22344091","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"13.1000","top_tag":"","tags":[],"symbol":"C-ETH-1450-100726","sort_priority":1,"open":148.9,"product_id":140174,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.86475311","theta":"-2.14496758","spot":"1619.06","gamma":"0.00127763","rho":"0.28792439","vega":"0.54096625"},"quotes":{"best_ask":"182.3","best_bid":"180.2","mark_iv":"0.68236195","bid_iv":"0.66403568","ask_iv":"0.70288524","impact_mid_price":null,"ask_size":"4676","bid_size":"6065"},"turnover":10435.6312,"oi_change_usd_6h":"0.0000","size":660,"oi_value_usd":"21219.7730","mark_low_24h":"127.82027147","low":140.0,"close":184.6,"strike_price":"1450","turnover_symbol":"USD","turnover_usd":10435.6312,"mark_price":"181.18419468","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"229.9679623","lower_limit":"152.5546876"},"leverage":100,"mark_change_24h":"23.5421","description":"ETH  Call","spot_price":"1619.06","volume":6.6,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"1310","mark_vol":"0.68254677","underlying_asset_symbol":"ETH","high":187.3,"oi":"13.1000","oi_value_symbol":"ETH","mark_high_24h":"192.58806795","ltp_change_24h":"23.9758"},{"product_trading_status":"operational","oi_value":"1.0100","top_tag":"","tags":[],"symbol":"C-ETH-1450-030726","sort_priority":1,"open":132.0,"product_id":140172,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.98230472","theta":"-1.15592957","spot":"1619.09","gamma":"0.00050748","rho":"0.06315252","vega":"0.04709434"},"quotes":{"best_ask":"170.7","best_bid":"168.6","mark_iv":"0.79330355","bid_iv":"0.000005","ask_iv":"0.95085502","impact_mid_price":null,"ask_size":"8621","bid_size":"11497"},"turnover":954.6164999999999,"oi_change_usd_6h":"0.0000","size":60,"oi_value_usd":"1608.7987","mark_low_24h":"109.37859993","low":132.0,"close":146.9,"strike_price":"1450","turnover_symbol":"USD","turnover_usd":954.6164999999999,"mark_price":"169.60712093","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"201.47686692","lower_limit":"137.30236966"},"leverage":100,"mark_change_24h":"29.6014","description":"ETH  Call","spot_price":"1619.06","volume":0.6000000000000001,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"101","mark_vol":"0.79357078","underlying_asset_symbol":"ETH","high":146.9,"oi":"1.0100","oi_value_symbol":"ETH","mark_high_24h":"181.81106081","ltp_change_24h":"11.2879"},{"product_trading_status":"operational","oi_value":"7.5900","top_tag":"","tags":[],"symbol":"C-ETH-1400-310726","sort_priority":1,"open":253.8,"product_id":137156,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.81141836","theta":"-1.35656426","spot":"1619.11","gamma":"0.00090785","rho":"0.86105692","vega":"1.24592120"},"quotes":{"best_ask":"254.5","best_bid":"251.1","mark_iv":"0.6466346","bid_iv":"0.63132219","ask_iv":"0.6586165","impact_mid_price":null,"ask_size":"4512","bid_size":"5998"},"turnover":80.8973,"oi_change_usd_6h":"16.1900","size":5,"oi_value_usd":"12273.1059","mark_low_24h":"201.47634669","low":253.0,"close":253.0,"strike_price":"1400","turnover_symbol":"USD","turnover_usd":80.8973,"mark_price":"252.93565319","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"346.93910934","lower_limit":"222.26632556"},"leverage":100,"mark_change_24h":"15.0319","description":"ETH  Call","spot_price":"1619.06","volume":0.05,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"759","mark_vol":"0.6464718","underlying_asset_symbol":"ETH","high":253.8,"oi":"7.5900","oi_value_symbol":"ETH","mark_high_24h":"264.13703759","ltp_change_24h":"-0.3152"},{"product_trading_status":"operational","oi_value":"0.0000","top_tag":"","tags":[],"symbol":"C-ETH-1400-250926","sort_priority":1,"open":315.9,"product_id":140247,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.73520115","theta":"-0.94566520","spot":"1619.06","gamma":"0.00066199","rho":"2.05818453","vega":"2.56750634"},"quotes":{"best_ask":"315.2","best_bid":"310.7","mark_iv":"0.63040895","bid_iv":"0.62195327","ask_iv":"0.63948046","impact_mid_price":null,"ask_size":"4525","bid_size":"6033"},"turnover":162.302,"oi_change_usd_6h":"-161.8900","size":10,"oi_value_usd":"0.0000","mark_low_24h":"266.36913449","low":315.9,"close":315.9,"strike_price":"1400","turnover_symbol":"USD","turnover_usd":162.302,"mark_price":"312.88413627","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"481.55596683","lower_limit":"239.98344945"},"leverage":20,"mark_change_24h":"10.5695","description":"ETH  Call","spot_price":"1619.06","volume":0.1,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"0","mark_vol":"0.63047265","underlying_asset_symbol":"ETH","high":315.9,"oi":"0.0000","oi_value_symbol":"ETH","mark_high_24h":"323.79832885","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"12.0700","top_tag":"","tags":[],"symbol":"C-ETH-1400-100726","sort_priority":1,"open":205.8,"product_id":139326,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.90597632","theta":"-1.81903925","spot":"1619.07","gamma":"0.00089692","rho":"0.29272146","vega":"0.41740648"},"quotes":{"best_ask":"229","best_bid":"226.4","mark_iv":"0.75081258","bid_iv":"0.7192573","ask_iv":"0.78172326","impact_mid_price":null,"ask_size":"4618","bid_size":"6065"},"turnover":18494.9121,"oi_change_usd_6h":"1618.8800","size":1162,"oi_value_usd":"19543.9854","mark_low_24h":"170.03058742","low":193.1,"close":229.4,"strike_price":"1400","turnover_symbol":"USD","turnover_usd":18494.9121,"mark_price":"227.66645461","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"274.49246924","lower_limit":"198.24583411"},"leverage":100,"mark_change_24h":"19.5373","description":"ETH  Call","spot_price":"1619.06","volume":11.62,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"1207","mark_vol":"0.75093444","underlying_asset_symbol":"ETH","high":231.4,"oi":"12.0700","oi_value_symbol":"ETH","mark_high_24h":"239.49239193","ltp_change_24h":"11.4674"},{"product_trading_status":"operational","oi_value":"1.0100","top_tag":"","tags":[],"symbol":"C-ETH-1400-030726","sort_priority":1,"open":172.9,"product_id":138474,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.99032513","theta":"-0.81431282","spot":"1619.11","gamma":"0.00025376","rho":"0.06151529","vega":"0.02795097"},"quotes":{"best_ask":"220.7","best_bid":"218.2","mark_iv":"0.94147503","bid_iv":"0.000005","ask_iv":"1.19285583","impact_mid_price":null,"ask_size":"8629","bid_size":"11494"},"turnover":19631.2243,"oi_change_usd_6h":"0.0000","size":1231,"oi_value_usd":"1638.5331","mark_low_24h":"156.59390114","low":172.9,"close":224.0,"strike_price":"1400","turnover_symbol":"USD","turnover_usd":19631.2243,"mark_price":"219.39098375","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"251.62614805","lower_limit":"187.23272131"},"leverage":100,"mark_change_24h":"22.7460","description":"ETH  Call","spot_price":"1619.06","volume":12.309999999999999,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"101","mark_vol":"0.94186207","underlying_asset_symbol":"ETH","high":224.0,"oi":"1.0100","oi_value_symbol":"ETH","mark_high_24h":"231.37005829","ltp_change_24h":"29.5547"},{"product_trading_status":"operational","oi_value":"2.6600","top_tag":"","tags":[],"symbol":"C-ETH-1300-310726","sort_priority":1,"open":300.0,"product_id":137462,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.87936041","theta":"-1.12645958","spot":"1619.06","gamma":"0.00060412","rho":"0.87896153","vega":"0.92612629"},"quotes":{"best_ask":"342.8","best_bid":"338.6","mark_iv":"0.72037439","bid_iv":"0.69749743","ask_iv":"0.742893","impact_mid_price":null,"ask_size":"4517","bid_size":"5998"},"turnover":653.2616,"oi_change_usd_6h":"16.1900","size":41,"oi_value_usd":"4313.8284","mark_low_24h":"282.59144903","low":296.8,"close":341.4,"strike_price":"1300","turnover_symbol":"USD","turnover_usd":653.2616,"mark_price":"340.68185063","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"429.41702241","lower_limit":"311.88674"},"leverage":100,"mark_change_24h":"12.4286","description":"ETH  Call","spot_price":"1619.06","volume":0.41000000000000003,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"266","mark_vol":"0.72040473","underlying_asset_symbol":"ETH","high":341.4,"oi":"2.6600","oi_value_symbol":"ETH","mark_high_24h":"352.14327017","ltp_change_24h":"13.8000"},{"product_trading_status":"operational","oi_value":"5.9700","top_tag":"","tags":[],"symbol":"C-ETH-1300-280826","sort_priority":1,"open":327.2,"product_id":137336,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.82918788","theta":"-0.95852313","spot":"1619.07","gamma":"0.00058325","rho":"1.54422151","vega":"1.63287460"},"quotes":{"best_ask":"366.7","best_bid":"362","mark_iv":"0.67598382","bid_iv":"0.66201054","ask_iv":"0.69080021","impact_mid_price":null,"ask_size":"4586","bid_size":"6154"},"turnover":1587.7985,"oi_change_usd_6h":"0.0000","size":101,"oi_value_usd":"9628.7145","mark_low_24h":"310.08676467","low":327.2,"close":363.2,"strike_price":"1300","turnover_symbol":"USD","turnover_usd":1587.7985,"mark_price":"364.26438606","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"493.09034789","lower_limit":"323.01340398"},"leverage":20,"mark_change_24h":"10.7117","description":"ETH  Call","spot_price":"1619.06","volume":1.01,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"597","mark_vol":"0.67603135","underlying_asset_symbol":"ETH","high":363.2,"oi":"5.9700","oi_value_symbol":"ETH","mark_high_24h":"375.65067543","ltp_change_24h":"11.0024"},{"product_trading_status":"operational","oi_value":"20.9300","top_tag":"","tags":[],"symbol":"C-ETH-1300-250926","sort_priority":1,"open":357.0,"product_id":140248,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.80051738","theta":"-0.84967383","spot":"1619.08","gamma":"0.00053700","rho":"2.13211802","vega":"2.19198593"},"quotes":{"best_ask":"389.8","best_bid":"384.6","mark_iv":"0.66397771","bid_iv":"0.65188233","ask_iv":"0.67560729","impact_mid_price":null,"ask_size":"4525","bid_size":"6243"},"turnover":2745.0254,"oi_change_usd_6h":"0.0000","size":173,"oi_value_usd":"33864.3214","mark_low_24h":"335.57379606","low":357.0,"close":390.0,"strike_price":"1300","turnover_symbol":"USD","turnover_usd":2745.0254,"mark_price":"387.22333853","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"548.1073391","lower_limit":"328.31106868"},"leverage":20,"mark_change_24h":"9.3967","description":"ETH  Call","spot_price":"1619.06","volume":1.73,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"2093","mark_vol":"0.66397105","underlying_asset_symbol":"ETH","high":390.0,"oi":"20.9300","oi_value_symbol":"ETH","mark_high_24h":"398.75576493","ltp_change_24h":"9.2437"},{"product_trading_status":"operational","oi_value":"0.2000","top_tag":"","tags":[],"symbol":"C-ETH-1300-170726","sort_priority":1,"open":290.6,"product_id":140318,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.91999056","theta":"-1.27933054","spot":"1619.11","gamma":"0.00055302","rho":"0.49649866","vega":"0.49802858"},"quotes":{"best_ask":"331.4","best_bid":"327.7","mark_iv":"0.80618567","bid_iv":"0.76379776","ask_iv":"0.83839625","impact_mid_price":null,"ask_size":"4563","bid_size":"6082"},"turnover":31.6398,"oi_change_usd_6h":"0.0000","size":2,"oi_value_usd":"317.0240","mark_low_24h":"269.56780881","low":290.6,"close":300.3,"strike_price":"1300","turnover_symbol":"USD","turnover_usd":31.6398,"mark_price":"329.66203989","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"392.70081091","lower_limit":"299.64323607"},"leverage":100,"mark_change_24h":"13.2683","description":"ETH  Call","spot_price":"1619.06","volume":0.02,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"20","mark_vol":"0.80577429","underlying_asset_symbol":"ETH","high":300.3,"oi":"0.2000","oi_value_symbol":"ETH","mark_high_24h":"341.42291484","ltp_change_24h":"3.3379"},{"product_trading_status":"operational","oi_value":"1.0000","top_tag":"","tags":[],"symbol":"C-ETH-1300-100726","sort_priority":1,"open":280.2,"product_id":140036,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.95849984","theta":"-1.09713268","spot":"1619.08","gamma":"0.00041666","rho":"0.29033449","vega":"0.22094566"},"quotes":{"best_ask":"324.6","best_bid":"321.1","mark_iv":"0.85474705","bid_iv":"0.7629329","ask_iv":"0.92739403","impact_mid_price":null,"ask_size":"4558","bid_size":"6065"},"turnover":848.8289000000001,"oi_change_usd_6h":"0.0000","size":54,"oi_value_usd":"1574.9300","mark_low_24h":"261.62676677","low":280.2,"close":283.8,"strike_price":"1300","turnover_symbol":"USD","turnover_usd":848.8289000000001,"mark_price":"322.79891667","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"361.88815574","lower_limit":"291.59103597"},"leverage":100,"mark_change_24h":"13.7969","description":"ETH  Call","spot_price":"1619.06","volume":0.54,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"100","mark_vol":"0.85486144","underlying_asset_symbol":"ETH","high":298.0,"oi":"1.0000","oi_value_symbol":"ETH","mark_high_24h":"334.97394104","ltp_change_24h":"1.2848"},{"product_trading_status":"operational","oi_value":"5.5200","top_tag":"","tags":[],"symbol":"C-ETH-1200-310726","sort_priority":1,"open":390.2,"product_id":137660,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.92174076","theta":"-0.91947344","spot":"1619.12","gamma":"0.00039243","rho":"0.85930018","vega":"0.67440349"},"quotes":{"best_ask":"436.1","best_bid":"431.1","mark_iv":"0.80829203","bid_iv":"0.76907709","ask_iv":"0.84350169","impact_mid_price":null,"ask_size":"4522","bid_size":"5998"},"turnover":3816.0737999999997,"oi_change_usd_6h":"0.0000","size":241,"oi_value_usd":"8822.5608","mark_low_24h":"372.40881504","low":390.2,"close":411.6,"strike_price":"1200","turnover_symbol":"USD","turnover_usd":3816.0737999999997,"mark_price":"433.57660244","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"517.29939586","lower_limit":"403.54149703"},"leverage":100,"mark_change_24h":"10.0728","description":"ETH  Call","spot_price":"1619.06","volume":2.41,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"552","mark_vol":"0.80820983","underlying_asset_symbol":"ETH","high":411.6,"oi":"5.5200","oi_value_symbol":"ETH","mark_high_24h":"445.40387856","ltp_change_24h":"5.4844"},{"product_trading_status":"operational","oi_value":"1.0000","top_tag":"","tags":[],"symbol":"C-ETH-1200-250926","sort_priority":1,"open":434.9,"product_id":140406,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.85172468","theta":"-0.75137606","spot":"1619.11","gamma":"0.00041603","rho":"2.13419179","vega":"1.81434896"},"quotes":{"best_ask":"472.2","best_bid":"466.3","mark_iv":"0.70919677","bid_iv":"0.6927748","ask_iv":"0.72530288","impact_mid_price":null,"ask_size":"4528","bid_size":"6033"},"turnover":904.4878,"oi_change_usd_6h":"0.0000","size":57,"oi_value_usd":"1623.0400","mark_low_24h":"412.83314638","low":434.9,"close":471.0,"strike_price":"1200","turnover_symbol":"USD","turnover_usd":904.4878,"mark_price":"469.20540467","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"622.05775338","lower_limit":"422.7725443"},"leverage":20,"mark_change_24h":"8.4797","description":"ETH  Call","spot_price":"1619.06","volume":0.5700000000000001,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"100","mark_vol":"0.70916421","underlying_asset_symbol":"ETH","high":471.0,"oi":"1.0000","oi_value_symbol":"ETH","mark_high_24h":"480.50921211","ltp_change_24h":"8.3008"},{"product_trading_status":"operational","oi_value":"2.8500","top_tag":"","tags":[],"symbol":"C-ETH-1100-280826","sort_priority":1,"open":507.0,"product_id":137751,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.91461473","theta":"-0.70074371","spot":"1619.07","gamma":"0.00030188","rho":"1.48164528","vega":"1.00443149"},"quotes":{"best_ask":"545.4","best_bid":"539.2","mark_iv":"0.80290157","bid_iv":"0.77222019","ask_iv":"0.83407819","impact_mid_price":null,"ask_size":"4614","bid_size":"6115"},"turnover":967.6451000000001,"oi_change_usd_6h":"339.9600","size":60,"oi_value_usd":"4609.2765","mark_low_24h":"480.69503746","low":500.4,"close":537.6,"strike_price":"1100","turnover_symbol":"USD","turnover_usd":967.6451000000001,"mark_price":"542.19042376","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"657.48472883","lower_limit":"512.18802497"},"leverage":20,"mark_change_24h":"7.8889","description":"ETH  Call","spot_price":"1619.06","volume":0.6,"tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","oi_contracts":"285","mark_vol":"0.80300678","underlying_asset_symbol":"ETH","high":549.0,"oi":"2.8500","oi_value_symbol":"ETH","mark_high_24h":"554.01916036","ltp_change_24h":"6.0355"},{"product_trading_status":"operational","oi_value":"14.7670","top_tag":"","tags":[],"symbol":"C-BTC-99000-310726","sort_priority":1,"open":5.0,"product_id":133615,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00195641","theta":"-1.05900054","spot":"60142.1","gamma":"0.00000062","rho":"0.09102783","vega":"1.06473158"},"quotes":{"best_ask":"7","best_bid":"4","mark_iv":"0.5892206","bid_iv":"0.5733791","ask_iv":"0.60206972","impact_mid_price":null,"ask_size":"6863","bid_size":"8289"},"turnover":2087.7885,"oi_change_usd_6h":"0.0000","size":35,"oi_value_usd":"880867.7937","mark_low_24h":"5.00199815","low":5.0,"close":5.0,"strike_price":"99000","turnover_symbol":"USD","turnover_usd":2087.7885,"mark_price":"5.49647339","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"778.26530517","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-26.1433","description":"BTC  Call","spot_price":"60142.1","volume":0.035,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"14767","mark_vol":"0.58922501","underlying_asset_symbol":"BTC","high":5.0,"oi":"14.7670","oi_value_symbol":"BTC","mark_high_24h":"8.89345767","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"7.6030","top_tag":"","tags":[],"symbol":"C-BTC-98000-310726","sort_priority":1,"open":9.0,"product_id":133527,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00198850","theta":"-1.05523541","spot":"60142","gamma":"0.00000064","rho":"0.09259412","vega":"1.08057933"},"quotes":{"best_ask":"7","best_bid":"4","mark_iv":"0.57851566","bid_iv":"0.56290835","ask_iv":"0.59117742","impact_mid_price":null,"ask_size":"6285","bid_size":"8289"},"turnover":6310.5551,"oi_change_usd_6h":"0.0000","size":107,"oi_value_usd":"456402.7679","mark_low_24h":"5.23180693","low":9.0,"close":9.0,"strike_price":"98000","turnover_symbol":"USD","turnover_usd":6310.5551,"mark_price":"5.49648974","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"766.3169095","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-41.7017","description":"BTC  Call","spot_price":"60142.1","volume":0.10700000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"7603","mark_vol":"0.57851883","underlying_asset_symbol":"BTC","high":9.0,"oi":"7.6030","oi_value_symbol":"BTC","mark_high_24h":"10.88056278","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"5.9660","top_tag":"","tags":[],"symbol":"C-BTC-97000-310726","sort_priority":1,"open":7.0,"product_id":132598,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00202218","theta":"-1.05137061","spot":"60142","gamma":"0.00000066","rho":"0.09423787","vega":"1.09718165"},"quotes":{"best_ask":"7","best_bid":"4","mark_iv":"0.56767325","bid_iv":"0.55230528","ask_iv":"0.58014587","impact_mid_price":null,"ask_size":"6092","bid_size":"8289"},"turnover":1203.058,"oi_change_usd_6h":"-1202.8800","size":20,"oi_value_usd":"358872.2014","mark_low_24h":"5.35015753","low":7.0,"close":7.0,"strike_price":"97000","turnover_symbol":"USD","turnover_usd":1203.058,"mark_price":"5.4963797","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"754.20079991","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-47.2610","description":"BTC  Call","spot_price":"60142.1","volume":0.02,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"5966","mark_vol":"0.56767658","underlying_asset_symbol":"BTC","high":7.0,"oi":"5.9660","oi_value_symbol":"BTC","mark_high_24h":"12.26078699","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"3.3430","top_tag":"","tags":[],"symbol":"C-BTC-95000-310726","sort_priority":1,"open":10.0,"product_id":132399,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00209477","theta":"-1.04331986","spot":"60141.1","gamma":"0.00000071","rho":"0.09777975","vega":"1.13285149"},"quotes":{"best_ask":"7","best_bid":"4","mark_iv":"0.54556228","bid_iv":"0.53070813","ask_iv":"0.55767052","impact_mid_price":null,"ask_size":"5631","bid_size":"8289"},"turnover":1472.1375,"oi_change_usd_6h":"0.0000","size":25,"oi_value_usd":"196854.2265","mark_low_24h":"5.3446206","low":10.0,"close":10.0,"strike_price":"95000","turnover_symbol":"USD","turnover_usd":1472.1375,"mark_price":"5.4954803","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"729.50249632","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-47.2458","description":"BTC  Call","spot_price":"60142.1","volume":0.025,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3343","mark_vol":"0.54556697","underlying_asset_symbol":"BTC","high":10.0,"oi":"3.3430","oi_value_symbol":"BTC","mark_high_24h":"12.42851357","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"1.2560","top_tag":"","tags":[],"symbol":"C-BTC-94000-310726","sort_priority":1,"open":12.0,"product_id":132398,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00213404","theta":"-1.03911354","spot":"60142.1","gamma":"0.00000073","rho":"0.09969799","vega":"1.15211556"},"quotes":{"best_ask":"7","best_bid":"4","mark_iv":"0.53430477","bid_iv":"0.51967263","ask_iv":"0.54618344","impact_mid_price":null,"ask_size":"5634","bid_size":"8289"},"turnover":198639.13439999998,"oi_change_usd_6h":"-198474.8700","size":3303,"oi_value_usd":"75536.2168","mark_low_24h":"5.33701355","low":7.0,"close":7.0,"strike_price":"94000","turnover_symbol":"USD","turnover_usd":198639.13439999998,"mark_price":"5.4966458","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"716.89182586","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-47.2425","description":"BTC  Call","spot_price":"60142.1","volume":3.303,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1256","mark_vol":"0.53430915","underlying_asset_symbol":"BTC","high":12.0,"oi":"1.2560","oi_value_symbol":"BTC","mark_high_24h":"12.5613112","ltp_change_24h":"-41.6667"},{"product_trading_status":"operational","oi_value":"11.9970","top_tag":"","tags":[],"symbol":"C-BTC-92000-310726","sort_priority":1,"open":12.0,"product_id":132395,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00255551","theta":"-1.18863817","spot":"60142.1","gamma":"0.00000089","rho":"0.11945854","vega":"1.35633695"},"quotes":{"best_ask":"8","best_bid":"5","mark_iv":"0.51915101","bid_iv":"0.50700195","ask_iv":"0.52940086","impact_mid_price":null,"ask_size":"6689","bid_size":"8289"},"turnover":586.615,"oi_change_usd_6h":"0.0000","size":10,"oi_value_usd":"702215.6022","mark_low_24h":"5.37221125","low":9.0,"close":9.0,"strike_price":"92000","turnover_symbol":"USD","turnover_usd":586.615,"mark_price":"6.49417477","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"737.36807885","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-39.7597","description":"BTC  Call","spot_price":"60142.1","volume":0.01,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"11997","mark_vol":"0.51915403","underlying_asset_symbol":"BTC","high":12.0,"oi":"11.9970","oi_value_symbol":"BTC","mark_high_24h":"12.64774364","ltp_change_24h":"-25.0000"},{"product_trading_status":"operational","oi_value":"8.3330","top_tag":"","tags":[],"symbol":"C-BTC-90000-310726","sort_priority":1,"open":12.0,"product_id":132387,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00366218","theta":"-1.62590920","spot":"60142","gamma":"0.00000124","rho":"0.17103971","vega":"1.87542638"},"quotes":{"best_ask":"11","best_bid":"8","mark_iv":"0.51358579","bid_iv":"0.50510384","ask_iv":"0.52119158","impact_mid_price":null,"ask_size":"5526","bid_size":"8845"},"turnover":6373.318700000001,"oi_change_usd_6h":"0.0000","size":107,"oi_value_usd":"496797.6273","mark_low_24h":"7.38484197","low":10.0,"close":10.0,"strike_price":"90000","turnover_symbol":"USD","turnover_usd":6373.318700000001,"mark_price":"9.4935499","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"823.07377385","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-15.5173","description":"BTC  Call","spot_price":"60142.1","volume":0.10700000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"8333","mark_vol":"0.51358921","underlying_asset_symbol":"BTC","high":13.0,"oi":"8.3330","oi_value_symbol":"BTC","mark_high_24h":"12.87371868","ltp_change_24h":"-16.6667"},{"product_trading_status":"operational","oi_value":"2.7000","top_tag":"","tags":[],"symbol":"C-BTC-88000-310726","sort_priority":1,"open":14.0,"product_id":132385,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00382970","theta":"-1.60895966","spot":"60142.1","gamma":"0.00000136","rho":"0.17921596","vega":"1.95217900"},"quotes":{"best_ask":"11","best_bid":"8","mark_iv":"0.48823893","bid_iv":"0.48010219","ask_iv":"0.49555693","impact_mid_price":null,"ask_size":"5693","bid_size":"8289"},"turnover":5888.97,"oi_change_usd_6h":"0.0000","size":100,"oi_value_usd":"159002.1900","mark_low_24h":"8.37765349","low":14.0,"close":14.0,"strike_price":"88000","turnover_symbol":"USD","turnover_usd":5888.97,"mark_price":"9.49155758","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"790.11025886","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-29.0780","description":"BTC  Call","spot_price":"60142.1","volume":0.1,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"2700","mark_vol":"0.48824366","underlying_asset_symbol":"BTC","high":14.0,"oi":"2.7000","oi_value_symbol":"BTC","mark_high_24h":"15.15883535","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"6.8380","top_tag":"","tags":[],"symbol":"C-BTC-88000-280826","sort_priority":1,"open":48.0,"product_id":136359,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.01484113","theta":"-3.30027427","spot":"60142.1","gamma":"0.00000370","rho":"1.32938206","vega":"8.96713244"},"quotes":{"best_ask":"55","best_bid":"46","mark_iv":"0.42416256","bid_iv":"0.41897031","ask_iv":"0.42902226","impact_mid_price":null,"ask_size":"5845","bid_size":"8912"},"turnover":209345.4323,"oi_change_usd_6h":"5593.3800","size":3550,"oi_value_usd":"410865.3328","mark_low_24h":"43.10230855","low":45.0,"close":55.0,"strike_price":"88000","turnover_symbol":"USD","turnover_usd":209345.4323,"mark_price":"50.4748017","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1578.1045458","lower_limit":"0.1"},"leverage":20,"mark_change_24h":"-6.7890","description":"BTC  Call","spot_price":"60142.1","volume":3.5500000000000003,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"6838","mark_vol":"0.42411992","underlying_asset_symbol":"BTC","high":57.0,"oi":"6.8380","oi_value_symbol":"BTC","mark_high_24h":"63.11896917","ltp_change_24h":"14.5833"},{"product_trading_status":"operational","oi_value":"3.3450","top_tag":"","tags":[],"symbol":"C-BTC-87000-310726","sort_priority":1,"open":14.0,"product_id":132370,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00426156","theta":"-1.74102551","spot":"60142.1","gamma":"0.00000152","rho":"0.19948382","vega":"2.14814519"},"quotes":{"best_ask":"12","best_bid":"9","mark_iv":"0.48011823","bid_iv":"0.47277816","ask_iv":"0.48680786","impact_mid_price":null,"ask_size":"5856","bid_size":"8289"},"turnover":45558.425500000005,"oi_change_usd_6h":"0.0000","size":770,"oi_value_usd":"198337.4265","mark_low_24h":"8.32988081","low":12.0,"close":12.0,"strike_price":"87000","turnover_symbol":"USD","turnover_usd":45558.425500000005,"mark_price":"10.490371","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"804.67416585","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-37.7728","description":"BTC  Call","spot_price":"60142.1","volume":0.77,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3345","mark_vol":"0.48012135","underlying_asset_symbol":"BTC","high":17.0,"oi":"3.3450","oi_value_symbol":"BTC","mark_high_24h":"17.20532254","ltp_change_24h":"-14.2857"},{"product_trading_status":"operational","oi_value":"0.6950","top_tag":"","tags":[],"symbol":"C-BTC-87000-280826","sort_priority":1,"open":75.0,"product_id":136336,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.01667850","theta":"-3.61400069","spot":"60142.1","gamma":"0.00000413","rho":"1.49357124","vega":"9.91139666"},"quotes":{"best_ask":"62","best_bid":"52","mark_iv":"0.42018547","bid_iv":"0.41501736","ask_iv":"0.42512142","impact_mid_price":null,"ask_size":"5912","bid_size":"8767"},"turnover":60.4647,"oi_change_usd_6h":"60.1400","size":1,"oi_value_usd":"42022.9665","mark_low_24h":"46.08489937","low":75.0,"close":75.0,"strike_price":"87000","turnover_symbol":"USD","turnover_usd":60.4647,"mark_price":"56.97170958","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1623.66386274","lower_limit":"0.1"},"leverage":20,"mark_change_24h":"-5.6154","description":"BTC  Call","spot_price":"60142.1","volume":0.001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"695","mark_vol":"0.42018918","underlying_asset_symbol":"BTC","high":75.0,"oi":"0.6950","oi_value_symbol":"BTC","mark_high_24h":"71.24707068","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"2.0380","top_tag":"","tags":[],"symbol":"C-BTC-86000-310726","sort_priority":1,"open":13.0,"product_id":132369,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00470953","theta":"-1.86849996","spot":"60142.1","gamma":"0.00000170","rho":"0.22053712","vega":"2.34872021"},"quotes":{"best_ask":"13","best_bid":"10","mark_iv":"0.47231786","bid_iv":"0.46459541","ask_iv":"0.47741666","impact_mid_price":null,"ask_size":"5526","bid_size":"8461"},"turnover":437781.14770000003,"oi_change_usd_6h":"-335121.8100","size":7300,"oi_value_usd":"122217.0258","mark_low_24h":"10.53534554","low":13.0,"close":13.0,"strike_price":"86000","turnover_symbol":"USD","turnover_usd":437781.14770000003,"mark_price":"11.73842974","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"818.35890854","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-34.2466","description":"BTC  Call","spot_price":"60142.1","volume":7.300000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"2038","mark_vol":"0.47232266","underlying_asset_symbol":"BTC","high":13.0,"oi":"2.0380","oi_value_symbol":"BTC","mark_high_24h":"19.61239584","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"0.3270","top_tag":"","tags":[],"symbol":"C-BTC-86000-280826","sort_priority":1,"open":58.0,"product_id":136335,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.01878139","theta":"-3.96196124","spot":"60141.1","gamma":"0.00000461","rho":"1.68136271","vega":"10.96812983"},"quotes":{"best_ask":"70","best_bid":"59","mark_iv":"0.41623567","bid_iv":"0.41112999","ask_iv":"0.42117258","impact_mid_price":null,"ask_size":"5868","bid_size":"8767"},"turnover":238.5994,"oi_change_usd_6h":"0.0000","size":4,"oi_value_usd":"19645.7676","mark_low_24h":"49.34529523","low":58.0,"close":59.0,"strike_price":"86000","turnover_symbol":"USD","turnover_usd":238.5994,"mark_price":"64.46058032","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1678.79325514","lower_limit":"0.1"},"leverage":20,"mark_change_24h":"-3.5674","description":"BTC  Call","spot_price":"60142.1","volume":0.004,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"327","mark_vol":"0.41623973","underlying_asset_symbol":"BTC","high":59.0,"oi":"0.3270","oi_value_symbol":"BTC","mark_high_24h":"80.33632994","ltp_change_24h":"1.7241"},{"product_trading_status":"operational","oi_value":"9.2670","top_tag":"","tags":[],"symbol":"C-BTC-85000-310726","sort_priority":1,"open":19.0,"product_id":132368,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00617450","theta":"-2.38381514","spot":"60141.5","gamma":"0.00000215","rho":"0.28879285","vega":"2.98807954"},"quotes":{"best_ask":"17","best_bid":"14","mark_iv":"0.47258151","bid_iv":"0.46743337","ask_iv":"0.47749342","impact_mid_price":null,"ask_size":"5526","bid_size":"8290"},"turnover":3507.678,"oi_change_usd_6h":"0.0000","size":60,"oi_value_usd":"541760.8671","mark_low_24h":"11.71224297","low":19.0,"close":19.0,"strike_price":"85000","turnover_symbol":"USD","turnover_usd":3507.678,"mark_price":"15.48745507","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"899.66428907","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-13.2217","description":"BTC  Call","spot_price":"60142.1","volume":0.06,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"9267","mark_vol":"0.47258593","underlying_asset_symbol":"BTC","high":19.0,"oi":"9.2670","oi_value_symbol":"BTC","mark_high_24h":"22.99341898","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"1.4920","top_tag":"","tags":[],"symbol":"C-BTC-85000-280826","sort_priority":1,"open":62.0,"product_id":136333,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.02081942","theta":"-4.26843781","spot":"60142.1","gamma":"0.00000510","rho":"1.86384400","vega":"11.97060209"},"quotes":{"best_ask":"77","best_bid":"66","mark_iv":"0.41111441","bid_iv":"0.40622074","ask_iv":"0.4154198","impact_mid_price":null,"ask_size":"5903","bid_size":"8767"},"turnover":2726.9007,"oi_change_usd_6h":"0.0000","size":47,"oi_value_usd":"90213.3324","mark_low_24h":"55.22032182","low":62.0,"close":98.0,"strike_price":"85000","turnover_symbol":"USD","turnover_usd":2726.9007,"mark_price":"71.67713831","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1722.46433057","lower_limit":"0.1"},"leverage":20,"mark_change_24h":"-2.2117","description":"BTC  Call","spot_price":"60142.1","volume":0.04700000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1492","mark_vol":"0.41108351","underlying_asset_symbol":"BTC","high":98.0,"oi":"1.4920","oi_value_symbol":"BTC","mark_high_24h":"90.5001095","ltp_change_24h":"58.0645"},{"product_trading_status":"operational","oi_value":"0.4800","top_tag":"","tags":[],"symbol":"C-BTC-84000-280826","sort_priority":1,"open":95.0,"product_id":136332,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.02380192","theta":"-4.74275632","spot":"60141.1","gamma":"0.00000575","rho":"2.12961816","vega":"13.40182296"},"quotes":{"best_ask":"89","best_bid":"76","mark_iv":"0.40709251","bid_iv":"0.40286018","ask_iv":"0.41257112","impact_mid_price":null,"ask_size":"5863","bid_size":"8767"},"turnover":120.0562,"oi_change_usd_6h":"0.0000","size":2,"oi_value_usd":"28940.2560","mark_low_24h":"61.83552007","low":95.0,"close":141.0,"strike_price":"84000","turnover_symbol":"USD","turnover_usd":120.0562,"mark_price":"81.57472469","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1785.33582803","lower_limit":"0.1"},"leverage":20,"mark_change_24h":"1.4720","description":"BTC  Call","spot_price":"60142.1","volume":0.002,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"480","mark_vol":"0.40712786","underlying_asset_symbol":"BTC","high":141.0,"oi":"0.4800","oi_value_symbol":"BTC","mark_high_24h":"101.87893677","ltp_change_24h":"48.4211"},{"product_trading_status":"operational","oi_value":"6.7240","top_tag":"","tags":[],"symbol":"C-BTC-83000-310726","sort_priority":1,"open":23.0,"product_id":132345,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00769378","theta":"-2.78390657","spot":"60142.1","gamma":"0.00000272","rho":"0.36011075","vega":"3.62879954"},"quotes":{"best_ask":"21","best_bid":"17","mark_iv":"0.45446107","bid_iv":"0.44877596","ask_iv":"0.45982439","impact_mid_price":null,"ask_size":"6166","bid_size":"8289"},"turnover":46381.9192,"oi_change_usd_6h":"45107.9300","size":767,"oi_value_usd":"406947.2384","mark_low_24h":"14.91086579","low":23.0,"close":26.0,"strike_price":"83000","turnover_symbol":"USD","turnover_usd":46381.9192,"mark_price":"18.98416908","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"931.68015091","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-18.5001","description":"BTC  Call","spot_price":"60142.1","volume":0.767,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"6724","mark_vol":"0.45446435","underlying_asset_symbol":"BTC","high":26.0,"oi":"6.7240","oi_value_symbol":"BTC","mark_high_24h":"29.45052526","ltp_change_24h":"13.0435"},{"product_trading_status":"operational","oi_value":"5.3320","top_tag":"","tags":[],"symbol":"C-BTC-83000-280826","sort_priority":1,"open":103.0,"product_id":136331,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.02640697","theta":"-5.10132704","spot":"60142.1","gamma":"0.00000637","rho":"2.36278672","vega":"14.62112469"},"quotes":{"best_ask":"98","best_bid":"85","mark_iv":"0.40159039","bid_iv":"0.39754073","ask_iv":"0.40643984","impact_mid_price":null,"ask_size":"6374","bid_size":"8767"},"turnover":180.017,"oi_change_usd_6h":"0.0000","size":3,"oi_value_usd":"321886.9748","mark_low_24h":"69.98999044","low":103.0,"close":180.0,"strike_price":"83000","turnover_symbol":"USD","turnover_usd":180.017,"mark_price":"90.77462309","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1830.22638368","lower_limit":"0.1"},"leverage":20,"mark_change_24h":"-2.2195","description":"BTC  Call","spot_price":"60142.1","volume":0.003,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"5332","mark_vol":"0.401593","underlying_asset_symbol":"BTC","high":180.0,"oi":"5.3320","oi_value_symbol":"BTC","mark_high_24h":"112.86050819","ltp_change_24h":"74.7573"},{"product_trading_status":"operational","oi_value":"21.0820","top_tag":"","tags":[],"symbol":"C-BTC-82000-310726","sort_priority":1,"open":21.0,"product_id":132344,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00971859","theta":"-3.40654100","spot":"60142.1","gamma":"0.00000335","rho":"0.45447701","vega":"4.45398819"},"quotes":{"best_ask":"27","best_bid":"22","mark_iv":"0.45307229","bid_iv":"0.44729486","ask_iv":"0.45854444","impact_mid_price":null,"ask_size":"7620","bid_size":"8289"},"turnover":666182.8251,"oi_change_usd_6h":"661582.9000","size":11121,"oi_value_usd":"1263035.2692","mark_low_24h":"17.71520731","low":21.0,"close":21.0,"strike_price":"82000","turnover_symbol":"USD","turnover_usd":666182.8251,"mark_price":"24.48064151","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1009.44292309","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-3.1538","description":"BTC  Call","spot_price":"60142.1","volume":11.121,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"21082","mark_vol":"0.45307747","underlying_asset_symbol":"BTC","high":27.0,"oi":"21.0820","oi_value_symbol":"BTC","mark_high_24h":"30.51369092","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"0.1080","top_tag":"","tags":[],"symbol":"C-BTC-82000-280826","sort_priority":1,"open":85.0,"product_id":136317,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.03038502","theta":"-5.69227752","spot":"60141.1","gamma":"0.00000721","rho":"2.71675856","vega":"16.43193844"},"quotes":{"best_ask":"114","best_bid":"99","mark_iv":"0.39911344","bid_iv":"0.39455775","ask_iv":"0.4036941","impact_mid_price":null,"ask_size":"5852","bid_size":"8767"},"turnover":44102.1283,"oi_change_usd_6h":"-38792.8200","size":733,"oi_value_usd":"6501.5892","mark_low_24h":"77.75992956","low":85.0,"close":97.0,"strike_price":"82000","turnover_symbol":"USD","turnover_usd":44102.1283,"mark_price":"106.35308695","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1921.46095208","lower_limit":"0.1"},"leverage":20,"mark_change_24h":"1.8850","description":"BTC  Call","spot_price":"60142.1","volume":0.733,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"108","mark_vol":"0.3991178","underlying_asset_symbol":"BTC","high":174.0,"oi":"0.1080","oi_value_symbol":"BTC","mark_high_24h":"129.57601389","ltp_change_24h":"14.1176"},{"product_trading_status":"operational","oi_value":"11.5930","top_tag":"","tags":[],"symbol":"C-BTC-81000-310726","sort_priority":1,"open":27.0,"product_id":132212,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.01034245","theta":"-3.49097673","spot":"60142.1","gamma":"0.00000364","rho":"0.48411629","vega":"4.70253441"},"quotes":{"best_ask":"28","best_bid":"23","mark_iv":"0.43975742","bid_iv":"0.43430133","ask_iv":"0.44495439","impact_mid_price":null,"ask_size":"6251","bid_size":"8289"},"turnover":39023.2733,"oi_change_usd_6h":"0.0000","size":668,"oi_value_usd":"677557.5222","mark_low_24h":"21.94252538","low":27.0,"close":29.0,"strike_price":"81000","turnover_symbol":"USD","turnover_usd":39023.2733,"mark_price":"25.4768434","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"999.69495364","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-6.5420","description":"BTC  Call","spot_price":"60142.1","volume":0.668,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"11593","mark_vol":"0.43976096","underlying_asset_symbol":"BTC","high":29.0,"oi":"11.5930","oi_value_symbol":"BTC","mark_high_24h":"36.09386867","ltp_change_24h":"7.4074"},{"product_trading_status":"operational","oi_value":"1.1610","top_tag":"","tags":[],"symbol":"C-BTC-81000-280826","sort_priority":1,"open":118.0,"product_id":136316,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.03475203","theta":"-6.30303743","spot":"60142.1","gamma":"0.00000812","rho":"3.10538810","vega":"18.35712486"},"quotes":{"best_ask":"131","best_bid":"115","mark_iv":"0.39567906","bid_iv":"0.39125315","ask_iv":"0.39997531","impact_mid_price":null,"ask_size":"5867","bid_size":"8767"},"turnover":30188.8645,"oi_change_usd_6h":"60.1400","size":511,"oi_value_usd":"70249.2075","mark_low_24h":"88.48682042","low":118.0,"close":135.0,"strike_price":"81000","turnover_symbol":"USD","turnover_usd":30188.8645,"mark_price":"122.92424096","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2005.77406706","lower_limit":"0.1"},"leverage":20,"mark_change_24h":"4.1311","description":"BTC  Call","spot_price":"60142.1","volume":0.511,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1161","mark_vol":"0.39565912","underlying_asset_symbol":"BTC","high":135.0,"oi":"1.1610","oi_value_symbol":"BTC","mark_high_24h":"147.78448638","ltp_change_24h":"14.4068"},{"product_trading_status":"operational","oi_value":"64.2610","top_tag":"","tags":[],"symbol":"C-BTC-80000-310726","sort_priority":1,"open":30.0,"product_id":132213,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.01230748","theta":"-4.00451834","spot":"60142.1","gamma":"0.00000430","rho":"0.57597010","vega":"5.47005673"},"quotes":{"best_ask":"33","best_bid":"28","mark_iv":"0.43367941","bid_iv":"0.42901341","ask_iv":"0.43816598","impact_mid_price":null,"ask_size":"5526","bid_size":"12549"},"turnover":261222.5199,"oi_change_usd_6h":"-77164.6200","size":4400,"oi_value_usd":"3860665.9319","mark_low_24h":"24.25238882","low":23.0,"close":29.9,"strike_price":"80000","turnover_symbol":"USD","turnover_usd":261222.5199,"mark_price":"30.48150204","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1049.06390409","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-9.5027","description":"BTC  Call","spot_price":"60142.1","volume":4.399999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"64261","mark_vol":"0.43368452","underlying_asset_symbol":"BTC","high":40.0,"oi":"64.2610","oi_value_symbol":"BTC","mark_high_24h":"45.39527414","ltp_change_24h":"-0.3333"},{"product_trading_status":"operational","oi_value":"3.9560","top_tag":"","tags":[],"symbol":"C-BTC-80000-280826","sort_priority":1,"open":110.0,"product_id":136315,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.03972529","theta":"-6.96559215","spot":"60142.1","gamma":"0.00000915","rho":"3.54758389","vega":"20.47719329"},"quotes":{"best_ask":"145.7","best_bid":"133","mark_iv":"0.39207963","bid_iv":"0.38753971","ask_iv":"0.3938135","impact_mid_price":null,"ask_size":"1","bid_size":"9048"},"turnover":67673.2623,"oi_change_usd_6h":"-39033.3900","size":1126,"oi_value_usd":"238357.7032","mark_low_24h":"100.24976234","low":107.1,"close":136.0,"strike_price":"80000","turnover_symbol":"USD","turnover_usd":67673.2623,"mark_price":"142.04668002","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2092.32972741","lower_limit":"0.16261858"},"leverage":20,"mark_change_24h":"6.9551","description":"BTC  Call","spot_price":"60142.1","volume":1.126,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3956","mark_vol":"0.39204326","underlying_asset_symbol":"BTC","high":150.4,"oi":"3.9560","oi_value_symbol":"BTC","mark_high_24h":"171.70388638","ltp_change_24h":"23.6364"},{"product_trading_status":"operational","oi_value":"65.6650","top_tag":"","tags":[],"symbol":"C-BTC-79000-310726","sort_priority":1,"open":37.0,"product_id":132214,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.01449661","theta":"-4.53665558","spot":"60142.1","gamma":"0.00000503","rho":"0.67835705","vega":"6.30074271"},"quotes":{"best_ask":"39","best_bid":"33","mark_iv":"0.42659372","bid_iv":"0.42167146","ask_iv":"0.43120671","impact_mid_price":null,"ask_size":"11937","bid_size":"8289"},"turnover":3702097.2388999993,"oi_change_usd_6h":"0.0000","size":62758,"oi_value_usd":"3908262.6030","mark_low_24h":"29.00166311","low":27.0,"close":34.0,"strike_price":"79000","turnover_symbol":"USD","turnover_usd":3702097.2388999993,"mark_price":"36.01616538","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1094.76406274","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-9.9201","description":"BTC  Call","spot_price":"60142.1","volume":62.758,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"65665","mark_vol":"0.42659893","underlying_asset_symbol":"BTC","high":42.0,"oi":"65.6650","oi_value_symbol":"BTC","mark_high_24h":"53.12213149","ltp_change_24h":"-8.1081"},{"product_trading_status":"operational","oi_value":"1.2950","top_tag":"","tags":[],"symbol":"C-BTC-79000-280826","sort_priority":1,"open":150.9,"product_id":136296,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.04610630","theta":"-7.81099981","spot":"60142.1","gamma":"0.00001038","rho":"4.11318031","vega":"23.09706424"},"quotes":{"best_ask":"177","best_bid":"158","mark_iv":"0.38974413","bid_iv":"0.38555401","ask_iv":"0.39378442","impact_mid_price":null,"ask_size":"5968","bid_size":"8767"},"turnover":3242.878,"oi_change_usd_6h":"0.0000","size":55,"oi_value_usd":"77153.2510","mark_low_24h":"114.51615705","low":150.9,"close":165.0,"strike_price":"79000","turnover_symbol":"USD","turnover_usd":3242.878,"mark_price":"167.48265715","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2204.89272198","lower_limit":"0.28459941"},"leverage":20,"mark_change_24h":"10.4158","description":"BTC  Call","spot_price":"60142.1","volume":0.05500000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1295","mark_vol":"0.38972913","underlying_asset_symbol":"BTC","high":165.0,"oi":"1.2950","oi_value_symbol":"BTC","mark_high_24h":"197.6131342","ltp_change_24h":"9.3439"},{"product_trading_status":"operational","oi_value":"6.3720","top_tag":"","tags":[],"symbol":"C-BTC-78000-310726","sort_priority":1,"open":42.0,"product_id":132215,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.01708423","theta":"-5.13123744","spot":"60142.1","gamma":"0.00000590","rho":"0.79938251","vega":"7.25396593"},"quotes":{"best_ask":"46","best_bid":"39","mark_iv":"0.41903849","bid_iv":"0.41411603","ask_iv":"0.42377809","impact_mid_price":null,"ask_size":"5918","bid_size":"8289"},"turnover":84744.6154,"oi_change_usd_6h":"0.0000","size":1426,"oi_value_usd":"381058.9812","mark_low_24h":"33.41250802","low":38.0,"close":45.0,"strike_price":"78000","turnover_symbol":"USD","turnover_usd":84744.6154,"mark_price":"42.47445704","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1141.4084223","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-7.3638","description":"BTC  Call","spot_price":"60142.1","volume":1.4260000000000002,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"6372","mark_vol":"0.41904381","underlying_asset_symbol":"BTC","high":46.0,"oi":"6.3720","oi_value_symbol":"BTC","mark_high_24h":"60.17255968","ltp_change_24h":"7.1429"},{"product_trading_status":"operational","oi_value":"2.1300","top_tag":"","tags":[],"symbol":"C-BTC-78000-280826","sort_priority":1,"open":168.0,"product_id":136295,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.05316949","theta":"-8.68652551","spot":"60141.5","gamma":"0.00001172","rho":"4.73875914","vega":"25.87952461"},"quotes":{"best_ask":"207","best_bid":"185","mark_iv":"0.38681369","bid_iv":"0.38250253","ask_iv":"0.39100768","impact_mid_price":null,"ask_size":"6056","bid_size":"8767"},"turnover":22764.367599999998,"oi_change_usd_6h":"-1202.8800","size":381,"oi_value_usd":"128111.6190","mark_low_24h":"132.12085518","low":157.0,"close":211.0,"strike_price":"78000","turnover_symbol":"USD","turnover_usd":22764.367599999998,"mark_price":"196.02104974","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2316.17152172","lower_limit":"0.48569636"},"leverage":20,"mark_change_24h":"12.9011","description":"BTC  Call","spot_price":"60142.1","volume":0.381,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"2130","mark_vol":"0.38681783","underlying_asset_symbol":"BTC","high":211.0,"oi":"2.1300","oi_value_symbol":"BTC","mark_high_24h":"232.38386042","ltp_change_24h":"25.5952"},{"product_trading_status":"operational","oi_value":"4.9370","top_tag":"","tags":[],"symbol":"C-BTC-77000-310726","sort_priority":1,"open":46.0,"product_id":132216,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.02039638","theta":"-5.86832390","spot":"60142.1","gamma":"0.00000697","rho":"0.95414914","vega":"8.43486653"},"quotes":{"best_ask":"55","best_bid":"47","mark_iv":"0.41213157","bid_iv":"0.40731003","ask_iv":"0.41680504","impact_mid_price":null,"ask_size":"5526","bid_size":"8467"},"turnover":282490.397,"oi_change_usd_6h":"12630.2200","size":4785,"oi_value_usd":"295931.6792","mark_low_24h":"38.13202377","low":46.0,"close":50.0,"strike_price":"77000","turnover_symbol":"USD","turnover_usd":282490.397,"mark_price":"50.96492733","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1198.69493499","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-2.4622","description":"BTC  Call","spot_price":"60142.1","volume":4.785,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"4937","mark_vol":"0.41213701","underlying_asset_symbol":"BTC","high":63.0,"oi":"4.9370","oi_value_symbol":"BTC","mark_high_24h":"71.20697012","ltp_change_24h":"8.6957"},{"product_trading_status":"operational","oi_value":"0.8650","top_tag":"","tags":[],"symbol":"C-BTC-77000-280826","sort_priority":1,"open":213.0,"product_id":136294,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.06222761","theta":"-9.79881875","spot":"60142.1","gamma":"0.00001330","rho":"5.53806049","vega":"29.28847709"},"quotes":{"best_ask":"247","best_bid":"222","mark_iv":"0.38517686","bid_iv":"0.3812342","ask_iv":"0.38977371","impact_mid_price":null,"ask_size":"5845","bid_size":"8784"},"turnover":42664.477,"oi_change_usd_6h":"10164.3200","size":711,"oi_value_usd":"52035.2860","mark_low_24h":"152.3078234","low":198.0,"close":246.0,"strike_price":"77000","turnover_symbol":"USD","turnover_usd":42664.477,"mark_price":"233.41856657","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2454.79147393","lower_limit":"0.86419778"},"leverage":20,"mark_change_24h":"17.0267","description":"BTC  Call","spot_price":"60142.1","volume":0.7110000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"865","mark_vol":"0.38519571","underlying_asset_symbol":"BTC","high":249.0,"oi":"0.8650","oi_value_symbol":"BTC","mark_high_24h":"270.97400685","ltp_change_24h":"15.4930"},{"product_trading_status":"operational","oi_value":"10.5290","top_tag":"","tags":[],"symbol":"C-BTC-76000-310726","sort_priority":1,"open":53.0,"product_id":132217,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.02429534","theta":"-6.67824425","spot":"60142.1","gamma":"0.00000823","rho":"1.13634118","vega":"9.77625502"},"quotes":{"best_ask":"65","best_bid":"57","mark_iv":"0.40461403","bid_iv":"0.40052623","ask_iv":"0.40871546","impact_mid_price":null,"ask_size":"6285","bid_size":"8289"},"turnover":24011.13,"oi_change_usd_6h":"0.0000","size":404,"oi_value_usd":"631790.5392","mark_low_24h":"45.5222078","low":53.0,"close":58.0,"strike_price":"76000","turnover_symbol":"USD","turnover_usd":24011.13,"mark_price":"60.91351654","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1256.23829802","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"4.4190","description":"BTC  Call","spot_price":"60142.1","volume":0.404,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"10529","mark_vol":"0.40461794","underlying_asset_symbol":"BTC","high":58.0,"oi":"10.5290","oi_value_symbol":"BTC","mark_high_24h":"82.74683911","ltp_change_24h":"9.4340"},{"product_trading_status":"operational","oi_value":"2.1760","top_tag":"","tags":[],"symbol":"C-BTC-76000-280826","sort_priority":1,"open":195.0,"product_id":136166,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.07306887","theta":"-11.07779344","spot":"60142.1","gamma":"0.00001508","rho":"6.49161961","vega":"33.15880551"},"quotes":{"best_ask":"296","best_bid":"269","mark_iv":"0.38486157","bid_iv":"0.38089019","ask_iv":"0.3890356","impact_mid_price":null,"ask_size":"6051","bid_size":"8767"},"turnover":17538.43,"oi_change_usd_6h":"0.0000","size":300,"oi_value_usd":"127082.0992","mark_low_24h":"177.03663894","low":191.0,"close":191.0,"strike_price":"76000","turnover_symbol":"USD","turnover_usd":17538.43,"mark_price":"282.04964233","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2623.06425696","lower_limit":"1.58660162"},"leverage":20,"mark_change_24h":"21.4834","description":"BTC  Call","spot_price":"60142.1","volume":0.30000000000000004,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"2176","mark_vol":"0.38487746","underlying_asset_symbol":"BTC","high":195.0,"oi":"2.1760","oi_value_symbol":"BTC","mark_high_24h":"322.15408615","ltp_change_24h":"-2.0513"},{"product_trading_status":"operational","oi_value":"14.5330","top_tag":"","tags":[],"symbol":"C-BTC-75000-310726","sort_priority":1,"open":63.0,"product_id":132341,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.02984128","theta":"-7.82605630","spot":"60142.1","gamma":"0.00000990","rho":"1.39486126","vega":"11.60669727"},"quotes":{"best_ask":"81","best_bid":"71","mark_iv":"0.39941333","bid_iv":"0.39507114","ask_iv":"0.40369322","impact_mid_price":null,"ask_size":"6204","bid_size":"8289"},"turnover":238103.5562,"oi_change_usd_6h":"-2345.6100","size":4041,"oi_value_usd":"875203.4194","mark_low_24h":"53.45829758","low":58.0,"close":82.0,"strike_price":"75000","turnover_symbol":"USD","turnover_usd":238103.5562,"mark_price":"75.94146951","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1341.99881846","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"6.7720","description":"BTC  Call","spot_price":"60142.1","volume":4.0409999999999995,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"14533","mark_vol":"0.3994193","underlying_asset_symbol":"BTC","high":94.0,"oi":"14.5330","oi_value_symbol":"BTC","mark_high_24h":"101.86460571","ltp_change_24h":"30.1587"},{"product_trading_status":"operational","oi_value":"8.4630","top_tag":"","tags":[],"symbol":"C-BTC-75000-280826","sort_priority":1,"open":235.0,"product_id":136167,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.08600870","theta":"-12.54100345","spot":"60142.1","gamma":"0.00001705","rho":"7.62548134","vega":"37.51444793"},"quotes":{"best_ask":"354.5","best_bid":"327","mark_iv":"0.38512206","bid_iv":"0.3810818","ask_iv":"0.38843255","impact_mid_price":null,"ask_size":"1","bid_size":"8767"},"turnover":26406.2429,"oi_change_usd_6h":"23095.2600","size":439,"oi_value_usd":"508561.1349","mark_low_24h":"208.84658039","low":225.0,"close":350.0,"strike_price":"75000","turnover_symbol":"USD","turnover_usd":26406.2429,"mark_price":"341.99825599","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2813.00285162","lower_limit":"2.92185867"},"leverage":20,"mark_change_24h":"27.0428","description":"BTC  Call","spot_price":"60142.1","volume":0.43900000000000006,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"8463","mark_vol":"0.38512703","underlying_asset_symbol":"BTC","high":380.0,"oi":"8.4630","oi_value_symbol":"BTC","mark_high_24h":"388.98260731","ltp_change_24h":"48.9362"},{"product_trading_status":"operational","oi_value":"5.5320","top_tag":"","tags":[],"symbol":"C-BTC-74000-310726","sort_priority":1,"open":78.0,"product_id":132342,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.03572408","theta":"-8.90037459","spot":"60142.1","gamma":"0.00001171","rho":"1.66941855","vega":"13.46315890"},"quotes":{"best_ask":"97","best_bid":"86","mark_iv":"0.39161391","bid_iv":"0.3875","ask_iv":"0.39567533","impact_mid_price":null,"ask_size":"5575","bid_size":"8289"},"turnover":138218.0784,"oi_change_usd_6h":"18524.3200","size":2298,"oi_value_usd":"332600.4360","mark_low_24h":"65.41445601","low":70.0,"close":97.0,"strike_price":"74000","turnover_symbol":"USD","turnover_usd":138218.0784,"mark_price":"91.44419544","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1410.85877427","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"7.0711","description":"BTC  Call","spot_price":"60142.1","volume":2.298,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"5532","mark_vol":"0.39161982","underlying_asset_symbol":"BTC","high":110.0,"oi":"5.5320","oi_value_symbol":"BTC","mark_high_24h":"123.12912334","ltp_change_24h":"24.3590"},{"product_trading_status":"operational","oi_value":"0.8160","top_tag":"","tags":[],"symbol":"C-BTC-74000-280826","sort_priority":1,"open":425.0,"product_id":136168,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.10097546","theta":"-14.13993218","spot":"60141.5","gamma":"0.00001917","rho":"8.93196602","vega":"42.23496275"},"quotes":{"best_ask":"432","best_bid":"398","mark_iv":"0.38563638","bid_iv":"0.38176595","ask_iv":"0.38981803","impact_mid_price":null,"ask_size":"5872","bid_size":"8767"},"turnover":1259.8845,"oi_change_usd_6h":"-1263.0200","size":21,"oi_value_usd":"48955.5120","mark_low_24h":"247.29663574","low":425.0,"close":425.0,"strike_price":"74000","turnover_symbol":"USD","turnover_usd":1259.8845,"mark_price":"414.3031977","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3018.22270426","lower_limit":"5.29780075"},"leverage":20,"mark_change_24h":"28.0073","description":"BTC  Call","spot_price":"60142.1","volume":0.021,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"816","mark_vol":"0.38565103","underlying_asset_symbol":"BTC","high":425.0,"oi":"0.8160","oi_value_symbol":"BTC","mark_high_24h":"469.25318089","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"7.9120","top_tag":"","tags":[],"symbol":"C-BTC-74000-250926","sort_priority":1,"open":660.0,"product_id":140419,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.16194681","theta":"-16.50160624","spot":"60142.1","gamma":"0.00002128","rho":"20.72371034","vega":"71.43598639"},"quotes":{"best_ask":"910","best_bid":"876","mark_iv":"0.3956326","bid_iv":"0.39141763","ask_iv":"0.39620211","impact_mid_price":null,"ask_size":"25","bid_size":"8868"},"turnover":49316.4831,"oi_change_usd_6h":"2706.4800","size":841,"oi_value_usd":"473818.8232","mark_low_24h":"603.80096803","low":652.0,"close":835.0,"strike_price":"74000","turnover_symbol":"USD","turnover_usd":49316.4831,"mark_price":"905.87867383","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4695.35090467","lower_limit":"34.52663323"},"leverage":20,"mark_change_24h":"27.3146","description":"BTC  Call","spot_price":"60142.1","volume":0.8410000000000002,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"7912","mark_vol":"0.3956258","underlying_asset_symbol":"BTC","high":930.0,"oi":"7.9120","oi_value_symbol":"BTC","mark_high_24h":"990.88249665","ltp_change_24h":"26.5152"},{"product_trading_status":"operational","oi_value":"4.1150","top_tag":"","tags":[],"symbol":"C-BTC-73000-310726","sort_priority":1,"open":104.0,"product_id":132343,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.04370152","theta":"-10.32117765","spot":"60142.1","gamma":"0.00001402","rho":"2.04094036","vega":"15.86143264"},"quotes":{"best_ask":"120","best_bid":"107","mark_iv":"0.38545651","bid_iv":"0.38134266","ask_iv":"0.38954297","impact_mid_price":null,"ask_size":"5714","bid_size":"8289"},"turnover":180022.3407,"oi_change_usd_6h":"91418.7300","size":3013,"oi_value_usd":"247998.7050","mark_low_24h":"78.3732223","low":80.0,"close":125.0,"strike_price":"73000","turnover_symbol":"USD","turnover_usd":180022.3407,"mark_price":"113.42377617","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1504.33759752","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"9.1706","description":"BTC  Call","spot_price":"60142.1","volume":3.013,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"4115","mark_vol":"0.38546262","underlying_asset_symbol":"BTC","high":125.0,"oi":"4.1150","oi_value_symbol":"BTC","mark_high_24h":"150.17200904","ltp_change_24h":"20.1923"},{"product_trading_status":"operational","oi_value":"0.8600","top_tag":"","tags":[],"symbol":"C-BTC-73000-280826","sort_priority":1,"open":405.0,"product_id":136169,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.11783986","theta":"-15.81615837","spot":"60141.5","gamma":"0.00002140","rho":"10.39897104","vega":"47.19215238"},"quotes":{"best_ask":"519","best_bid":"481","mark_iv":"0.38608859","bid_iv":"0.38217552","ask_iv":"0.39022923","impact_mid_price":null,"ask_size":"5878","bid_size":"8767"},"turnover":1239.8463,"oi_change_usd_6h":"0.0000","size":21,"oi_value_usd":"50774.6580","mark_low_24h":"299.19231724","low":405.0,"close":405.0,"strike_price":"73000","turnover_symbol":"USD","turnover_usd":1239.8463,"mark_price":"499.39931171","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3235.96408327","lower_limit":"9.39123267"},"leverage":20,"mark_change_24h":"32.7222","description":"BTC  Call","spot_price":"60142.1","volume":0.021,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"860","mark_vol":"0.38609357","underlying_asset_symbol":"BTC","high":405.0,"oi":"0.8600","oi_value_symbol":"BTC","mark_high_24h":"560.19944809","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"2.7440","top_tag":"","tags":[],"symbol":"C-BTC-73000-250926","sort_priority":1,"open":883.0,"product_id":140418,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.18067141","theta":"-17.74134443","spot":"60141.1","gamma":"0.00002277","rho":"23.05066235","vega":"76.61204425"},"quotes":{"best_ask":"1071","best_bid":"1008","mark_iv":"0.39654573","bid_iv":"0.3924245","ask_iv":"0.40064852","impact_mid_price":null,"ask_size":"6180","bid_size":"8868"},"turnover":1317.6801999999998,"oi_change_usd_6h":"0.0000","size":22,"oi_value_usd":"165033.2152","mark_low_24h":"694.75464322","low":879.0,"close":1082.0,"strike_price":"73000","turnover_symbol":"USD","turnover_usd":1317.6801999999998,"mark_price":"1039.54443756","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4954.16635438","lower_limit":"51.53927537"},"leverage":20,"mark_change_24h":"27.0332","description":"BTC  Call","spot_price":"60142.1","volume":0.022000000000000006,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"2744","mark_vol":"0.3965403","underlying_asset_symbol":"BTC","high":1385.0,"oi":"2.7440","oi_value_symbol":"BTC","mark_high_24h":"1132.51095261","ltp_change_24h":"22.5368"},{"product_trading_status":"operational","oi_value":"163.8050","top_tag":"","tags":[],"symbol":"C-BTC-73000-030726","sort_priority":1,"open":0.7,"product_id":138851,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00102841","theta":"-3.98522469","spot":"60142.1","gamma":"0.00000092","rho":"0.00270244","vega":"0.13851385"},"quotes":{"best_ask":"0.6","best_bid":"0.3","mark_iv":"0.93330671","bid_iv":"0.84966302","ask_iv":"0.89347839","impact_mid_price":null,"ask_size":"2333","bid_size":"11157"},"turnover":4232150.036800003,"oi_change_usd_6h":"-138751.9800","size":71015,"oi_value_usd":"9853394.9260","mark_low_24h":"0.24509573","low":0.2,"close":0.3,"strike_price":"73000","turnover_symbol":"USD","turnover_usd":4232150.036800003,"mark_price":"1.04727873","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"211.72596355","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"94.8338","description":"BTC  Call","spot_price":"60142.1","volume":71.0149999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"163805","mark_vol":"0.93333885","underlying_asset_symbol":"BTC","high":2.0,"oi":"163.8050","oi_value_symbol":"BTC","mark_high_24h":"1.63379789","ltp_change_24h":"-57.1429"},{"product_trading_status":"operational","oi_value":"6.7750","top_tag":"","tags":[],"symbol":"C-BTC-72000-310726","sort_priority":1,"open":124.0,"product_id":132365,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.05387762","theta":"-12.02603655","spot":"60142.1","gamma":"0.00001681","rho":"2.51409497","vega":"18.75111539"},"quotes":{"best_ask":"150","best_bid":"135","mark_iv":"0.38018301","bid_iv":"0.37590633","ask_iv":"0.38390931","impact_mid_price":null,"ask_size":"5526","bid_size":"8433"},"turnover":91560.99190000001,"oi_change_usd_6h":"0.0000","size":1561,"oi_value_usd":"405840.1150","mark_low_24h":"96.09691013","low":101.0,"close":135.0,"strike_price":"72000","turnover_symbol":"USD","turnover_usd":91560.99190000001,"mark_price":"142.9191901","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1616.79953401","lower_limit":"0.41479852"},"leverage":100,"mark_change_24h":"11.1343","description":"BTC  Call","spot_price":"60142.1","volume":1.5609999999999997,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"6775","mark_vol":"0.38018937","underlying_asset_symbol":"BTC","high":155.5,"oi":"6.7750","oi_value_symbol":"BTC","mark_high_24h":"188.0122253","ltp_change_24h":"8.8710"},{"product_trading_status":"operational","oi_value":"3.9170","top_tag":"","tags":[],"symbol":"C-BTC-72000-280826","sort_priority":1,"open":403.0,"product_id":136170,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.13697762","theta":"-17.58911501","spot":"60142.1","gamma":"0.00002372","rho":"12.05668461","vega":"52.40205433"},"quotes":{"best_ask":"622","best_bid":"580","mark_iv":"0.3866033","bid_iv":"0.38279052","ask_iv":"0.39080668","impact_mid_price":null,"ask_size":"5948","bid_size":"8767"},"turnover":63974.57920000001,"oi_change_usd_6h":"19787.3400","size":1081,"oi_value_usd":"235550.7535","mark_low_24h":"361.49034637","low":403.0,"close":587.0,"strike_price":"72000","turnover_symbol":"USD","turnover_usd":63974.57920000001,"mark_price":"599.940994","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3468.00616323","lower_limit":"16.29734833"},"leverage":20,"mark_change_24h":"32.4185","description":"BTC  Call","spot_price":"60142.1","volume":1.081,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3917","mark_vol":"0.38662485","underlying_asset_symbol":"BTC","high":668.0,"oi":"3.9170","oi_value_symbol":"BTC","mark_high_24h":"667.76144228","ltp_change_24h":"45.6576"},{"product_trading_status":"operational","oi_value":"1.7730","top_tag":"","tags":[],"symbol":"C-BTC-72000-250926","sort_priority":1,"open":906.0,"product_id":140417,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.20030924","theta":"-18.90957793","spot":"60142.1","gamma":"0.00002425","rho":"25.48384558","vega":"81.62592933"},"quotes":{"best_ask":"1217","best_bid":"1150","mark_iv":"0.39669768","bid_iv":"0.39258523","ask_iv":"0.400794","impact_mid_price":null,"ask_size":"6087","bid_size":"8868"},"turnover":8670.280999999999,"oi_change_usd_6h":"1804.3200","size":145,"oi_value_usd":"107210.6505","mark_low_24h":"801.78097063","low":906.0,"close":1236.8,"strike_price":"72000","turnover_symbol":"USD","turnover_usd":8670.280999999999,"mark_price":"1183.36081968","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5206.06382095","lower_limit":"74.88685861"},"leverage":20,"mark_change_24h":"25.9138","description":"BTC  Call","spot_price":"60142.1","volume":0.14500000000000002,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1773","mark_vol":"0.39669109","underlying_asset_symbol":"BTC","high":1236.8,"oi":"1.7730","oi_value_symbol":"BTC","mark_high_24h":"1289.39610627","ltp_change_24h":"36.5121"},{"product_trading_status":"operational","oi_value":"38.7510","top_tag":"","tags":[],"symbol":"C-BTC-72000-030726","sort_priority":1,"open":1.0,"product_id":138734,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00062661","theta":"-2.24417061","spot":"60142.1","gamma":"0.00000066","rho":"0.00165059","vega":"0.08778674"},"quotes":{"best_ask":"1","best_bid":"0.5","mark_iv":"0.82924296","bid_iv":"0.82355261","ask_iv":"0.86932719","impact_mid_price":null,"ask_size":"5348","bid_size":"989"},"turnover":3652682.716799999,"oi_change_usd_6h":"962.3000","size":62000,"oi_value_usd":"2332097.1816","mark_low_24h":"0.32171191","low":0.5,"close":1.0,"strike_price":"72000","turnover_symbol":"USD","turnover_usd":3652682.716799999,"mark_price":"0.54823531","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"158.27495863","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"2.1946","description":"BTC  Call","spot_price":"60142.1","volume":62.000000000000014,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"38751","mark_vol":"0.82927267","underlying_asset_symbol":"BTC","high":5.0,"oi":"38.7510","oi_value_symbol":"BTC","mark_high_24h":"0.72940332","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"9.6700","top_tag":"","tags":[],"symbol":"C-BTC-71000-310726","sort_priority":1,"open":147.0,"product_id":132366,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.06736526","theta":"-14.17600583","spot":"60142.1","gamma":"0.00002023","rho":"3.13955241","vega":"22.33388713"},"quotes":{"best_ask":"192","best_bid":"174","mark_iv":"0.37640261","bid_iv":"0.37196117","ask_iv":"0.38002361","impact_mid_price":null,"ask_size":"6057","bid_size":"8289"},"turnover":238875.0998,"oi_change_usd_6h":"-42100.7300","size":4052,"oi_value_usd":"581043.2240","mark_low_24h":"118.85990905","low":115.0,"close":188.0,"strike_price":"71000","turnover_symbol":"USD","turnover_usd":238875.0998,"mark_price":"183.80138936","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1757.57775217","lower_limit":"0.95043544"},"leverage":100,"mark_change_24h":"15.3675","description":"BTC  Call","spot_price":"60142.1","volume":4.052,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"9670","mark_vol":"0.37637201","underlying_asset_symbol":"BTC","high":208.0,"oi":"9.6700","oi_value_symbol":"BTC","mark_high_24h":"237.39733038","ltp_change_24h":"27.8912"},{"product_trading_status":"operational","oi_value":"3.0130","top_tag":"","tags":[],"symbol":"C-BTC-71000-280826","sort_priority":1,"open":475.0,"product_id":136171,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.15834232","theta":"-19.41176077","spot":"60142.1","gamma":"0.00002610","rho":"13.89889501","vega":"57.74683121"},"quotes":{"best_ask":"742","best_bid":"696","mark_iv":"0.38721063","bid_iv":"0.38339142","ask_iv":"0.39135814","impact_mid_price":null,"ask_size":"6119","bid_size":"8767"},"turnover":22709.021500000003,"oi_change_usd_6h":"0.0000","size":380,"oi_value_usd":"180895.6992","mark_low_24h":"437.9902694","low":475.0,"close":695.0,"strike_price":"71000","turnover_symbol":"USD","turnover_usd":22709.021500000003,"mark_price":"718.02046469","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3715.51456172","lower_limit":"27.69007709"},"leverage":20,"mark_change_24h":"31.6219","description":"BTC  Call","spot_price":"60142.1","volume":0.38,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3013","mark_vol":"0.38722891","underlying_asset_symbol":"BTC","high":753.0,"oi":"3.0130","oi_value_symbol":"BTC","mark_high_24h":"798.71495171","ltp_change_24h":"46.3158"},{"product_trading_status":"operational","oi_value":"0.5810","top_tag":"","tags":[],"symbol":"C-BTC-71000-250926","sort_priority":1,"open":1086.0,"product_id":140416,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.22177348","theta":"-20.10424679","spot":"60142.1","gamma":"0.00002570","rho":"28.12499698","vega":"86.64650717"},"quotes":{"best_ask":"1384","best_bid":"1313","mark_iv":"0.39732344","bid_iv":"0.39321941","ask_iv":"0.40141407","impact_mid_price":null,"ask_size":"5970","bid_size":"8868"},"turnover":14982.556,"oi_change_usd_6h":"601.4400","size":250,"oi_value_usd":"34851.6336","mark_low_24h":"920.25419575","low":1086.0,"close":1.3e3,"strike_price":"71000","turnover_symbol":"USD","turnover_usd":14982.556,"mark_price":"1348.38776149","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5479.64494131","lower_limit":"108.09224217"},"leverage":20,"mark_change_24h":"25.2935","description":"BTC  Call","spot_price":"60142.1","volume":0.25,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"581","mark_vol":"0.39731929","underlying_asset_symbol":"BTC","high":1352.0,"oi":"0.5810","oi_value_symbol":"BTC","mark_high_24h":"1459.65025425","ltp_change_24h":"19.7053"},{"product_trading_status":"operational","oi_value":"68.2210","top_tag":"","tags":[],"symbol":"C-BTC-71000-100726","sort_priority":1,"open":18.0,"product_id":139649,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.01083160","theta":"-7.09303530","spot":"60142.1","gamma":"0.00000668","rho":"0.15022620","vega":"2.64130200"},"quotes":{"best_ask":"17","best_bid":"14","mark_iv":"0.46316526","bid_iv":"0.45721501","ask_iv":"0.46859406","impact_mid_price":null,"ask_size":"9703","bid_size":"8843"},"turnover":2982712.9147000005,"oi_change_usd_6h":"360923.5400","size":50583,"oi_value_usd":"4096903.0014","mark_low_24h":"10.80096403","low":12.0,"close":17.0,"strike_price":"71000","turnover_symbol":"USD","turnover_usd":2982712.9147000005,"mark_price":"15.48006702","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"558.1818624","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-21.5519","description":"BTC  Call","spot_price":"60142.1","volume":50.583,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"68221","mark_vol":"0.46301936","underlying_asset_symbol":"BTC","high":29.0,"oi":"68.2210","oi_value_symbol":"BTC","mark_high_24h":"33.48602158","ltp_change_24h":"-5.5556"},{"product_trading_status":"operational","oi_value":"64.2680","top_tag":"","tags":[],"symbol":"C-BTC-71000-030726","sort_priority":1,"open":1.3,"product_id":138668,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00067107","theta":"-2.21965664","spot":"60142.1","gamma":"0.00000076","rho":"0.00176948","vega":"0.09352149"},"quotes":{"best_ask":"1","best_bid":"0.5","mark_iv":"0.76986854","bid_iv":"0.76456547","ask_iv":"0.80755353","impact_mid_price":null,"ask_size":"5848","bid_size":"9989"},"turnover":5902258.729799999,"oi_change_usd_6h":"-209842.0700","size":100210,"oi_value_usd":"3867179.0836","mark_low_24h":"0.36127217","low":0.2,"close":1.0,"strike_price":"71000","turnover_symbol":"USD","turnover_usd":5902258.729799999,"mark_price":"0.54777562","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"149.7679663","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-46.5493","description":"BTC  Call","spot_price":"60142.1","volume":100.20999999999998,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"64268","mark_vol":"0.76989238","underlying_asset_symbol":"BTC","high":2.0,"oi":"64.2680","oi_value_symbol":"BTC","mark_high_24h":"1.28786833","ltp_change_24h":"-23.0769"},{"product_trading_status":"operational","oi_value":"29.4630","top_tag":"","tags":[],"symbol":"C-BTC-70000-310726","sort_priority":1,"open":203.0,"product_id":132367,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.08506129","theta":"-16.83418545","spot":"60142.1","gamma":"0.00002430","rho":"3.95743434","vega":"26.67536350"},"quotes":{"best_ask":"250","best_bid":"229","mark_iv":"0.37382482","bid_iv":"0.36989966","ask_iv":"0.37777427","impact_mid_price":null,"ask_size":"6836","bid_size":"8289"},"turnover":326553.4906,"oi_change_usd_6h":"53949.0800","size":5512,"oi_value_usd":"1772676.7506","mark_low_24h":"149.09889239","low":158.0,"close":231.0,"strike_price":"70000","turnover_symbol":"USD","turnover_usd":326553.4906,"mark_price":"239.37417147","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1926.65894487","lower_limit":"2.21716485"},"leverage":100,"mark_change_24h":"19.2456","description":"BTC  Call","spot_price":"60142.1","volume":5.511999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"29463","mark_vol":"0.37383183","underlying_asset_symbol":"BTC","high":279.0,"oi":"29.4630","oi_value_symbol":"BTC","mark_high_24h":"304.09240602","ltp_change_24h":"13.7931"},{"product_trading_status":"operational","oi_value":"7.8590","top_tag":"","tags":[],"symbol":"C-BTC-70000-280826","sort_priority":1,"open":575.0,"product_id":136291,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.18206844","theta":"-21.26198899","spot":"60142.1","gamma":"0.00002850","rho":"15.93452848","vega":"63.15398526"},"quotes":{"best_ask":"882","best_bid":"831","mark_iv":"0.38767623","bid_iv":"0.38393505","ask_iv":"0.39201126","impact_mid_price":null,"ask_size":"5845","bid_size":"9235"},"turnover":100755.057,"oi_change_usd_6h":"60.1400","size":1697,"oi_value_usd":"471670.4594","mark_low_24h":"528.77143501","low":550.0,"close":860.0,"strike_price":"70000","turnover_symbol":"USD","turnover_usd":100755.057,"mark_price":"854.52378374","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3976.62078486","lower_limit":"45.91960718"},"leverage":20,"mark_change_24h":"30.5834","description":"BTC  Call","spot_price":"60142.1","volume":1.6969999999999994,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"7859","mark_vol":"0.38768051","underlying_asset_symbol":"BTC","high":904.7,"oi":"7.8590","oi_value_symbol":"BTC","mark_high_24h":"937.00611753","ltp_change_24h":"49.5652"},{"product_trading_status":"operational","oi_value":"7.1370","top_tag":"","tags":[],"symbol":"C-BTC-70000-250926","sort_priority":1,"open":1.1e3,"product_id":140415,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.24473533","theta":"-21.26822626","spot":"60141.5","gamma":"0.00002710","rho":"30.93255172","vega":"91.51717746"},"quotes":{"best_ask":"1570","best_bid":"1495","mark_iv":"0.39800715","bid_iv":"0.39385535","ask_iv":"0.40205086","impact_mid_price":null,"ask_size":"6415","bid_size":"8868"},"turnover":36589.46950000001,"oi_change_usd_6h":"12329.5000","size":614,"oi_value_usd":"429479.6805","mark_low_24h":"1056.20622547","low":1.1e3,"close":1513.0,"strike_price":"70000","turnover_symbol":"USD","turnover_usd":36589.46950000001,"mark_price":"1532.94585265","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5768.78006742","lower_limit":"154.19508477"},"leverage":20,"mark_change_24h":"24.5718","description":"BTC  Call","spot_price":"60142.1","volume":0.6140000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"7137","mark_vol":"0.39799876","underlying_asset_symbol":"BTC","high":1.6e3,"oi":"7.1370","oi_value_symbol":"BTC","mark_high_24h":"1656.48632077","ltp_change_24h":"37.5455"},{"product_trading_status":"operational","oi_value":"54.8580","top_tag":"","tags":[],"symbol":"C-BTC-70000-100726","sort_priority":1,"open":21.0,"product_id":139450,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.01415760","theta":"-8.56518047","spot":"60142.1","gamma":"0.00000879","rho":"0.19641713","vega":"3.33077390"},"quotes":{"best_ask":"21","best_bid":"19","mark_iv":"0.44334506","bid_iv":"0.4403995","ask_iv":"0.44640675","impact_mid_price":null,"ask_size":"9288","bid_size":"8844"},"turnover":3764532.3086,"oi_change_usd_6h":"151201.7600","size":63885,"oi_value_usd":"3299889.7314","mark_low_24h":"13.71066111","low":14.0,"close":22.0,"strike_price":"70000","turnover_symbol":"USD","turnover_usd":3764532.3086,"mark_price":"19.96608383","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"589.57634585","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-16.4475","description":"BTC  Call","spot_price":"60142.1","volume":63.88500000000002,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"54858","mark_vol":"0.44335257","underlying_asset_symbol":"BTC","high":35.0,"oi":"54.8580","oi_value_symbol":"BTC","mark_high_24h":"39.46360877","ltp_change_24h":"4.7619"},{"product_trading_status":"operational","oi_value":"81.9400","top_tag":"","tags":[],"symbol":"C-BTC-70000-030726","sort_priority":1,"open":2.0,"product_id":138472,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00072383","theta":"-2.19295097","spot":"60142.1","gamma":"0.00000088","rho":"0.00191050","vega":"0.10028193"},"quotes":{"best_ask":"1","best_bid":"0.6","mark_iv":"0.70930044","bid_iv":"0.71436286","ask_iv":"0.7444793","impact_mid_price":null,"ask_size":"5348","bid_size":"4272"},"turnover":5731263.7143,"oi_change_usd_6h":"656169.9500","size":97163,"oi_value_usd":"4912245.6420","mark_low_24h":"0.43620175","low":0.4,"close":0.6,"strike_price":"70000","turnover_symbol":"USD","turnover_usd":5731263.7143,"mark_price":"0.54779256","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"140.8887683","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-46.4806","description":"BTC  Call","spot_price":"60142.1","volume":97.16300000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"81940","mark_vol":"0.70932811","underlying_asset_symbol":"BTC","high":2.0,"oi":"81.9400","oi_value_symbol":"BTC","mark_high_24h":"1.591708","ltp_change_24h":"-70.0000"},{"product_trading_status":"operational","oi_value":"7.1300","top_tag":"","tags":[],"symbol":"C-BTC-69000-310726","sort_priority":1,"open":230.0,"product_id":132382,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.10845045","theta":"-20.15482821","spot":"60141.5","gamma":"0.00002901","rho":"5.03326534","vega":"31.88971614"},"quotes":{"best_ask":"333","best_bid":"308","mark_iv":"0.37435567","bid_iv":"0.37048203","ask_iv":"0.37832315","impact_mid_price":null,"ask_size":"5937","bid_size":"8289"},"turnover":35601.966799999995,"oi_change_usd_6h":"-9623.0200","size":599,"oi_value_usd":"429268.7800","mark_low_24h":"189.82824173","low":230.0,"close":346.0,"strike_price":"69000","turnover_symbol":"USD","turnover_usd":35601.966799999995,"mark_price":"320.3283196","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2148.93693607","lower_limit":"5.41353149"},"leverage":100,"mark_change_24h":"25.7151","description":"BTC  Call","spot_price":"60142.1","volume":0.599,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"7130","mark_vol":"0.37436256","underlying_asset_symbol":"BTC","high":367.0,"oi":"7.1300","oi_value_symbol":"BTC","mark_high_24h":"399.23225306","ltp_change_24h":"50.4348"},{"product_trading_status":"operational","oi_value":"0.9520","top_tag":"","tags":[],"symbol":"C-BTC-69000-280826","sort_priority":1,"open":896.0,"product_id":136292,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.20791715","theta":"-23.06235390","spot":"60142.1","gamma":"0.00003089","rho":"18.14169215","vega":"68.46581469"},"quotes":{"best_ask":"1040","best_bid":"986","mark_iv":"0.38807612","bid_iv":"0.38423635","ask_iv":"0.39212396","impact_mid_price":null,"ask_size":"5897","bid_size":"8767"},"turnover":14099.407299999999,"oi_change_usd_6h":"3007.1900","size":238,"oi_value_usd":"57223.0064","mark_low_24h":"636.96824101","low":754.2,"close":976.0,"strike_price":"69000","turnover_symbol":"USD","turnover_usd":14099.407299999999,"mark_price":"1012.24976355","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4248.68592526","lower_limit":"74.12149008"},"leverage":20,"mark_change_24h":"29.4328","description":"BTC  Call","spot_price":"60142.1","volume":0.23800000000000004,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"952","mark_vol":"0.38808645","underlying_asset_symbol":"BTC","high":1007.0,"oi":"0.9520","oi_value_symbol":"BTC","mark_high_24h":"1118.25768954","ltp_change_24h":"8.9286"},{"product_trading_status":"operational","oi_value":"1.3160","top_tag":"","tags":[],"symbol":"C-BTC-69000-250926","sort_priority":1,"open":1414.0,"product_id":140401,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.27075418","theta":"-22.57909339","spot":"60142.1","gamma":"0.00002835","rho":"34.07118937","vega":"96.44815835"},"quotes":{"best_ask":"1799","best_bid":"1720","mark_iv":"0.40094618","bid_iv":"0.39678833","ask_iv":"0.40497948","impact_mid_price":null,"ask_size":"6017","bid_size":"8868"},"turnover":23986.006,"oi_change_usd_6h":"0.0000","size":404,"oi_value_usd":"79163.0588","mark_low_24h":"1209.99374097","low":1345.0,"close":1836.0,"strike_price":"69000","turnover_symbol":"USD","turnover_usd":23986.006,"mark_price":"1759.89224729","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"6119.95790728","lower_limit":"221.6459321"},"leverage":20,"mark_change_24h":"24.3476","description":"BTC  Call","spot_price":"60142.1","volume":0.404,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1316","mark_vol":"0.40093489","underlying_asset_symbol":"BTC","high":1836.0,"oi":"1.3160","oi_value_symbol":"BTC","mark_high_24h":"1889.84717837","ltp_change_24h":"29.8444"},{"product_trading_status":"operational","oi_value":"37.9150","top_tag":"","tags":[],"symbol":"C-BTC-69000-100726","sort_priority":1,"open":30.0,"product_id":139329,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.01867110","theta":"-10.34971694","spot":"60142.1","gamma":"0.00001169","rho":"0.25912350","vega":"4.22162845"},"quotes":{"best_ask":"27","best_bid":"25","mark_iv":"0.42268901","bid_iv":"0.42037038","ask_iv":"0.42510899","impact_mid_price":null,"ask_size":"8598","bid_size":"8843"},"turnover":5636299.4766999995,"oi_change_usd_6h":"154990.8300","size":95652,"oi_value_usd":"2281648.8700","mark_low_24h":"14.30432506","low":15.0,"close":26.0,"strike_price":"69000","turnover_symbol":"USD","turnover_usd":5636299.4766999995,"mark_price":"25.97057906","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"623.49761011","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-10.1828","description":"BTC  Call","spot_price":"60142.1","volume":95.652,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"37915","mark_vol":"0.42269964","underlying_asset_symbol":"BTC","high":40.0,"oi":"37.9150","oi_value_symbol":"BTC","mark_high_24h":"48.41071353","ltp_change_24h":"-13.3333"},{"product_trading_status":"operational","oi_value":"53.9960","top_tag":"","tags":[],"symbol":"C-BTC-69000-030726","sort_priority":1,"open":2.6,"product_id":138471,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00078754","theta":"-2.16338481","spot":"60142.1","gamma":"0.00000104","rho":"0.00208079","vega":"0.10838570"},"quotes":{"best_ask":"1","best_bid":"0.5","mark_iv":"0.64743534","bid_iv":"0.64285219","ask_iv":"0.67998946","impact_mid_price":null,"ask_size":"10132","bid_size":"1600"},"turnover":2600442.5852999995,"oi_change_usd_6h":"-62609.8000","size":44256,"oi_value_usd":"3254641.2976","mark_low_24h":"0.48184951","low":1.0,"close":1.0,"strike_price":"69000","turnover_symbol":"USD","turnover_usd":2600442.5852999995,"mark_price":"0.54801052","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"131.76214612","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-81.3117","description":"BTC  Call","spot_price":"60142.1","volume":44.256,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"53996","mark_vol":"0.64746206","underlying_asset_symbol":"BTC","high":3.0,"oi":"53.9960","oi_value_symbol":"BTC","mark_high_24h":"3.66141386","ltp_change_24h":"-61.5385"},{"product_trading_status":"operational","oi_value":"15.5450","top_tag":"","tags":[],"symbol":"C-BTC-68500-030726","sort_priority":1,"open":4.0,"product_id":138870,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00143399","theta":"-3.76121532","spot":"60141.5","gamma":"0.00000180","rho":"0.00378670","vega":"0.18777631"},"quotes":{"best_ask":"2","best_bid":"0.6","mark_iv":"0.6496615","bid_iv":"0.6204772","ask_iv":"0.68877965","impact_mid_price":null,"ask_size":"6444","bid_size":"238"},"turnover":3063377.7902000006,"oi_change_usd_6h":"-36026.2000","size":52014,"oi_value_usd":"935381.5125","mark_low_24h":"0.51747182","low":1.0,"close":2.0,"strike_price":"68500","turnover_symbol":"USD","turnover_usd":3063377.7902000006,"mark_price":"1.0460199","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"162.0700988","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-73.2336","description":"BTC  Call","spot_price":"60142.1","volume":52.01399999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"15545","mark_vol":"0.64968772","underlying_asset_symbol":"BTC","high":4.0,"oi":"15.5450","oi_value_symbol":"BTC","mark_high_24h":"4.86018879","ltp_change_24h":"-50.0000"},{"product_trading_status":"operational","oi_value":"7.6540","top_tag":"","tags":[],"symbol":"C-BTC-68000-310726","sort_priority":1,"open":298.0,"product_id":132383,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.13618457","theta":"-23.65657376","spot":"60142.1","gamma":"0.00003404","rho":"6.30422257","vega":"37.42294398"},"quotes":{"best_ask":"437","best_bid":"408","mark_iv":"0.37485455","bid_iv":"0.37060814","ask_iv":"0.3783585","impact_mid_price":null,"ask_size":"6188","bid_size":"8289"},"turnover":136906.78480000002,"oi_change_usd_6h":"63391.6700","size":2301,"oi_value_usd":"458650.6420","mark_low_24h":"249.55286414","low":261.0,"close":412.0,"strike_price":"68000","turnover_symbol":"USD","turnover_usd":136906.78480000002,"mark_price":"423.79084914","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2391.79737428","lower_limit":"12.5053152"},"leverage":100,"mark_change_24h":"27.9415","description":"BTC  Call","spot_price":"60142.1","volume":2.301,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"7654","mark_vol":"0.37482912","underlying_asset_symbol":"BTC","high":477.0,"oi":"7.6540","oi_value_symbol":"BTC","mark_high_24h":"511.13477453","ltp_change_24h":"38.2550"},{"product_trading_status":"operational","oi_value":"2.4990","top_tag":"","tags":[],"symbol":"C-BTC-68000-280826","sort_priority":1,"open":922.0,"product_id":136293,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.23679714","theta":"-24.90746341","spot":"60142.1","gamma":"0.00003318","rho":"20.58929832","vega":"73.74215929"},"quotes":{"best_ask":"1229","best_bid":"1170","mark_iv":"0.38914382","bid_iv":"0.38524194","ask_iv":"0.39324312","impact_mid_price":null,"ask_size":"5845","bid_size":"8865"},"turnover":22702.505200000007,"oi_change_usd_6h":"6014.3900","size":384,"oi_value_usd":"150207.3930","mark_low_24h":"763.21371852","low":890.0,"close":1255.0,"strike_price":"68000","turnover_symbol":"USD","turnover_usd":22702.505200000007,"mark_price":"1198.81143132","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4550.86148949","lower_limit":"118.05232001"},"leverage":20,"mark_change_24h":"28.9023","description":"BTC  Call","spot_price":"60142.1","volume":0.384,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"2499","mark_vol":"0.38916201","underlying_asset_symbol":"BTC","high":1257.0,"oi":"2.4990","oi_value_symbol":"BTC","mark_high_24h":"1313.35367831","ltp_change_24h":"36.1171"},{"product_trading_status":"operational","oi_value":"0.4400","top_tag":"","tags":[],"symbol":"C-BTC-68000-250926","sort_priority":1,"open":1627.0,"product_id":140400,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.29836176","theta":"-23.85711700","spot":"60141.1","gamma":"0.00002944","rho":"37.36373718","vega":"101.02638330"},"quotes":{"best_ask":"2058","best_bid":"1974","mark_iv":"0.40437971","bid_iv":"0.40022439","ask_iv":"0.40853922","impact_mid_price":null,"ask_size":"5954","bid_size":"8868"},"turnover":5365.3471,"oi_change_usd_6h":"0.0000","size":91,"oi_value_usd":"25945.4360","mark_low_24h":"1387.66291372","low":1627.0,"close":1714.0,"strike_price":"68000","turnover_symbol":"USD","turnover_usd":5365.3471,"mark_price":"2016.13727979","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"6499.21346667","lower_limit":"314.15458802"},"leverage":20,"mark_change_24h":"23.9807","description":"BTC  Call","spot_price":"60142.1","volume":0.091,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"440","mark_vol":"0.40437412","underlying_asset_symbol":"BTC","high":1747.0,"oi":"0.4400","oi_value_symbol":"BTC","mark_high_24h":"2153.63724556","ltp_change_24h":"5.3473"},{"product_trading_status":"operational","oi_value":"17.8900","top_tag":"","tags":[],"symbol":"C-BTC-68000-100726","sort_priority":1,"open":35.4,"product_id":139322,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.02455444","theta":"-12.33772716","spot":"60142.1","gamma":"0.00001558","rho":"0.34093843","vega":"5.32160719"},"quotes":{"best_ask":"35","best_bid":"32","mark_iv":"0.39986535","bid_iv":"0.39694546","ask_iv":"0.40258469","impact_mid_price":null,"ask_size":"7002","bid_size":"8843"},"turnover":858262.2564999999,"oi_change_usd_6h":"126302.1900","size":14467,"oi_value_usd":"1078489.7050","mark_low_24h":"16.06759027","low":18.0,"close":34.0,"strike_price":"68000","turnover_symbol":"USD","turnover_usd":858262.2564999999,"mark_price":"33.49646179","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"655.32509762","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-7.7092","description":"BTC  Call","spot_price":"60142.1","volume":14.466999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"17890","mark_vol":"0.39979839","underlying_asset_symbol":"BTC","high":48.0,"oi":"17.8900","oi_value_symbol":"BTC","mark_high_24h":"64.05094869","ltp_change_24h":"-3.9548"},{"product_trading_status":"operational","oi_value":"57.9150","top_tag":"","tags":[],"symbol":"C-BTC-68000-030726","sort_priority":1,"open":4.0,"product_id":138452,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00150508","theta":"-3.72928211","spot":"60142.1","gamma":"0.00000198","rho":"0.00397679","vega":"0.19625618"},"quotes":{"best_ask":"1.1","best_bid":"1","mark_iv":"0.61632996","bid_iv":"0.61397791","ask_iv":"0.61907709","impact_mid_price":null,"ask_size":"1","bid_size":"3557"},"turnover":4897489.219699997,"oi_change_usd_6h":"-2107742.9800","size":82319,"oi_value_usd":"3485643.2325","mark_low_24h":"0.91787341","low":1.0,"close":2.0,"strike_price":"68000","turnover_symbol":"USD","turnover_usd":4897489.219699997,"mark_price":"1.04546351","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"156.02839841","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-78.5868","description":"BTC  Call","spot_price":"60142.1","volume":82.31899999999989,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"57915","mark_vol":"0.61635181","underlying_asset_symbol":"BTC","high":5.0,"oi":"57.9150","oi_value_symbol":"BTC","mark_high_24h":"7.17519146","ltp_change_24h":"-50.0000"},{"product_trading_status":"operational","oi_value":"63.2680","top_tag":"","tags":[],"symbol":"C-BTC-67500-030726","sort_priority":1,"open":6.0,"product_id":138733,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00214181","theta":"-5.01747272","spot":"60142.1","gamma":"0.00000280","rho":"0.00565883","vega":"0.27051475"},"quotes":{"best_ask":"2","best_bid":"1","mark_iv":"0.61672422","bid_iv":"0.58037221","ask_iv":"0.61834544","impact_mid_price":null,"ask_size":"9427","bid_size":"16045"},"turnover":9909800.485499999,"oi_change_usd_6h":"-3915788.9000","size":166867,"oi_value_usd":"3799705.2564","mark_low_24h":"0.99417888","low":1.0,"close":1.0,"strike_price":"67500","turnover_symbol":"USD","turnover_usd":9909800.485499999,"mark_price":"1.90181666","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"188.81349133","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-67.5541","description":"BTC  Call","spot_price":"60142.1","volume":166.8669999999998,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"63268","mark_vol":"0.61537556","underlying_asset_symbol":"BTC","high":9.0,"oi":"63.2680","oi_value_symbol":"BTC","mark_high_24h":"9.82886396","ltp_change_24h":"-83.3333"},{"product_trading_status":"operational","oi_value":"11.2880","top_tag":"","tags":[],"symbol":"C-BTC-67000-310726","sort_priority":1,"open":391.0,"product_id":132384,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.16927571","theta":"-27.37690711","spot":"60142.1","gamma":"0.00003927","rho":"7.81308370","vega":"43.23795267"},"quotes":{"best_ask":"570","best_bid":"537","mark_iv":"0.37506233","bid_iv":"0.37128297","ask_iv":"0.37891585","impact_mid_price":null,"ask_size":"5883","bid_size":"8289"},"turnover":240870.75819999998,"oi_change_usd_6h":"44446.3400","size":4024,"oi_value_usd":"678676.3256","mark_low_24h":"317.13390289","low":345.5,"close":545.5,"strike_price":"67000","turnover_symbol":"USD","turnover_usd":240870.75819999998,"mark_price":"553.27855249","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2653.39320009","lower_limit":"27.20052058"},"leverage":100,"mark_change_24h":"29.8314","description":"BTC  Call","spot_price":"60142.1","volume":4.023999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"11288","mark_vol":"0.37506824","underlying_asset_symbol":"BTC","high":594.0,"oi":"11.2880","oi_value_symbol":"BTC","mark_high_24h":"666.16357775","ltp_change_24h":"39.5141"},{"product_trading_status":"operational","oi_value":"14.0620","top_tag":"","tags":[],"symbol":"C-BTC-67000-280826","sort_priority":1,"open":1179.0,"product_id":136312,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.26837030","theta":"-26.71318894","spot":"60142.1","gamma":"0.00003530","rho":"23.24368141","vega":"78.77189939"},"quotes":{"best_ask":"1448","best_bid":"1386","mark_iv":"0.39084061","bid_iv":"0.38687384","ask_iv":"0.39474487","impact_mid_price":null,"ask_size":"7152","bid_size":"8767"},"turnover":18753.259000000002,"oi_change_usd_6h":"1142.7300","size":317,"oi_value_usd":"846871.2942","mark_low_24h":"907.83520897","low":1069.0,"close":1489.0,"strike_price":"67000","turnover_symbol":"USD","turnover_usd":18753.259000000002,"mark_price":"1416.97867243","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4882.05508227","lower_limit":"184.45640392"},"leverage":20,"mark_change_24h":"28.6826","description":"BTC  Call","spot_price":"60142.1","volume":0.31700000000000006,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"14062","mark_vol":"0.39081617","underlying_asset_symbol":"BTC","high":1489.0,"oi":"14.0620","oi_value_symbol":"BTC","mark_high_24h":"1553.23452447","ltp_change_24h":"26.2935"},{"product_trading_status":"operational","oi_value":"0.1260","top_tag":"","tags":[],"symbol":"C-BTC-67000-250926","sort_priority":1,"open":1873.0,"product_id":140399,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.32689438","theta":"-25.00438942","spot":"60142.1","gamma":"0.00003040","rho":"40.73656215","vega":"105.08848166"},"quotes":{"best_ask":"2338","best_bid":"2251","mark_iv":"0.40748546","bid_iv":"0.40330813","ask_iv":"0.41158699","impact_mid_price":null,"ask_size":"5924","bid_size":"8868"},"turnover":7635.805700000001,"oi_change_usd_6h":"-120.2900","size":129,"oi_value_usd":"7580.4120","mark_low_24h":"1598.41889081","low":1873.0,"close":2356.0,"strike_price":"67000","turnover_symbol":"USD","turnover_usd":7635.805700000001,"mark_price":"2294.73738144","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"6883.15418068","lower_limit":"434.65529754"},"leverage":20,"mark_change_24h":"23.2830","description":"BTC  Call","spot_price":"60142.1","volume":0.129,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"126","mark_vol":"0.40747622","underlying_asset_symbol":"BTC","high":2375.0,"oi":"0.1260","oi_value_symbol":"BTC","mark_high_24h":"2452.98821846","ltp_change_24h":"25.7875"},{"product_trading_status":"operational","oi_value":"23.0760","top_tag":"","tags":[],"symbol":"C-BTC-67000-170726","sort_priority":1,"open":134.0,"product_id":140369,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.08577357","theta":"-23.16631320","spot":"60142.1","gamma":"0.00003391","rho":"2.13238596","vega":"19.49333990"},"quotes":{"best_ask":"180","best_bid":"173","mark_iv":"0.37109986","bid_iv":"0.36951441","ask_iv":"0.37310562","impact_mid_price":null,"ask_size":"7707","bid_size":"8922"},"turnover":1923007.0003,"oi_change_usd_6h":"204128.4000","size":32531,"oi_value_usd":"1383297.7428","mark_low_24h":"100.1532116","low":99.0,"close":163.0,"strike_price":"67000","turnover_symbol":"USD","turnover_usd":1923007.0003,"mark_price":"176.07389325","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1382.71761238","lower_limit":"1.77452884"},"leverage":100,"mark_change_24h":"19.8272","description":"BTC  Call","spot_price":"60142.1","volume":32.53100000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"23076","mark_vol":"0.37110971","underlying_asset_symbol":"BTC","high":223.1,"oi":"23.0760","oi_value_symbol":"BTC","mark_high_24h":"251.57586702","ltp_change_24h":"21.6418"},{"product_trading_status":"operational","oi_value":"28.5880","top_tag":"","tags":[],"symbol":"C-BTC-67000-100726","sort_priority":1,"open":42.1,"product_id":139303,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.03507486","theta":"-15.84034105","spot":"60142.1","gamma":"0.00002193","rho":"0.48698113","vega":"7.15515185"},"quotes":{"best_ask":"50","best_bid":"46","mark_iv":"0.38135996","bid_iv":"0.37893996","ask_iv":"0.38453187","impact_mid_price":null,"ask_size":"5896","bid_size":"9789"},"turnover":1120599.6782000002,"oi_change_usd_6h":"50701.3100","size":19013,"oi_value_usd":"1719856.9388","mark_low_24h":"25.136844","low":29.0,"close":56.0,"strike_price":"67000","turnover_symbol":"USD","turnover_usd":1120599.6782000002,"mark_price":"47.71175605","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"718.12385805","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-2.2462","description":"BTC  Call","spot_price":"60142.1","volume":19.013,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"28588","mark_vol":"0.38136778","underlying_asset_symbol":"BTC","high":76.0,"oi":"28.5880","oi_value_symbol":"BTC","mark_high_24h":"92.67027644","ltp_change_24h":"33.0166"},{"product_trading_status":"operational","oi_value":"303.2770","top_tag":"","tags":[],"symbol":"C-BTC-67000-030726","sort_priority":1,"open":4.0,"product_id":138451,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00402756","theta":"-8.93546323","spot":"60142.1","gamma":"0.00000490","rho":"0.01063331","vega":"0.47795293"},"quotes":{"best_ask":"4","best_bid":"2.1","mark_iv":"0.60638944","bid_iv":"0.58522999","ask_iv":"0.6253843","impact_mid_price":null,"ask_size":"27773","bid_size":"9200"},"turnover":25541008.447699994,"oi_change_usd_6h":"5968921.2100","size":431229,"oi_value_usd":"18171599.6475","mark_low_24h":"2.00140787","low":2.0,"close":3.0,"strike_price":"67000","turnover_symbol":"USD","turnover_usd":25541008.447699994,"mark_price":"2.98974296","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"216.48829123","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-48.1643","description":"BTC  Call","spot_price":"60142.1","volume":431.229,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"303277","mark_vol":"0.6064122","underlying_asset_symbol":"BTC","high":14.0,"oi":"303.2770","oi_value_symbol":"BTC","mark_high_24h":"13.93290392","ltp_change_24h":"-25.0000"},{"product_trading_status":"operational","oi_value":"13.6310","top_tag":"","tags":[],"symbol":"C-BTC-66500-100726","sort_priority":1,"open":51.0,"product_id":139644,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.04325645","theta":"-18.46246359","spot":"60142.1","gamma":"0.00002648","rho":"0.60038336","vega":"8.48705227"},"quotes":{"best_ask":"62","best_bid":"58","mark_iv":"0.37521673","bid_iv":"0.37275628","ask_iv":"0.37747014","impact_mid_price":null,"ask_size":"5896","bid_size":"9009"},"turnover":1290495.1869,"oi_change_usd_6h":"89373.8400","size":21648,"oi_value_usd":"819687.9171","mark_low_24h":"30.44360932","low":35.0,"close":58.0,"strike_price":"66500","turnover_symbol":"USD","turnover_usd":1290495.1869,"mark_price":"60.03745387","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"772.05146081","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"2.1081","description":"BTC  Call","spot_price":"60142.1","volume":21.648000000000003,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"13631","mark_vol":"0.37518007","underlying_asset_symbol":"BTC","high":102.0,"oi":"13.6310","oi_value_symbol":"BTC","mark_high_24h":"111.79621417","ltp_change_24h":"13.7255"},{"product_trading_status":"operational","oi_value":"181.0840","top_tag":"","tags":[],"symbol":"C-BTC-66500-030726","sort_priority":1,"open":12.0,"product_id":138698,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00540126","theta":"-11.23125097","spot":"60142.1","gamma":"0.00000658","rho":"0.01426092","vega":"0.62100667"},"quotes":{"best_ask":"5","best_bid":"3","mark_iv":"0.58657616","bid_iv":"0.56900308","ask_iv":"0.60165539","impact_mid_price":null,"ask_size":"25807","bid_size":"16045"},"turnover":12221452.738300003,"oi_change_usd_6h":"2821590.9200","size":204358,"oi_value_usd":"10859353.9624","mark_low_24h":"2.83019152","low":4.0,"close":4.0,"strike_price":"66500","turnover_symbol":"USD","turnover_usd":12221452.738300003,"mark_price":"3.98605854","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"232.46660653","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-41.6711","description":"BTC  Call","spot_price":"60142.1","volume":204.35799999999998,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"181084","mark_vol":"0.58660547","underlying_asset_symbol":"BTC","high":13.0,"oi":"181.0840","oi_value_symbol":"BTC","mark_high_24h":"16.61308621","ltp_change_24h":"-66.6667"},{"product_trading_status":"operational","oi_value":"8.0550","top_tag":"","tags":[],"symbol":"C-BTC-66000-310726","sort_priority":1,"open":451.0,"product_id":132392,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.20673744","theta":"-30.93067450","spot":"60141.5","gamma":"0.00004450","rho":"9.51365447","vega":"48.92408867"},"quotes":{"best_ask":"729","best_bid":"693","mark_iv":"0.37449226","bid_iv":"0.37086288","ask_iv":"0.3782216","impact_mid_price":null,"ask_size":"6111","bid_size":"8289"},"turnover":190241.21509999997,"oi_change_usd_6h":"25501.0100","size":3201,"oi_value_usd":"484541.2755","mark_low_24h":"415.98824107","low":451.0,"close":740.0,"strike_price":"66000","turnover_symbol":"USD","turnover_usd":190241.21509999997,"mark_price":"710.85271752","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2927.94826332","lower_limit":"55.38046105"},"leverage":100,"mark_change_24h":"29.1535","description":"BTC  Call","spot_price":"60142.1","volume":3.201,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"8055","mark_vol":"0.37450073","underlying_asset_symbol":"BTC","high":825.0,"oi":"8.0550","oi_value_symbol":"BTC","mark_high_24h":"850.58778009","ltp_change_24h":"64.0798"},{"product_trading_status":"operational","oi_value":"1.2120","top_tag":"","tags":[],"symbol":"C-BTC-66000-280826","sort_priority":1,"open":1221.0,"product_id":136313,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.30376869","theta":"-28.64389749","spot":"60142.1","gamma":"0.00003703","rho":"26.17837035","vega":"83.55248984"},"quotes":{"best_ask":"1720","best_bid":"1654","mark_iv":"0.39528883","bid_iv":"0.39113145","ask_iv":"0.39903081","impact_mid_price":null,"ask_size":"5845","bid_size":"8791"},"turnover":14863.274400000002,"oi_change_usd_6h":"180.4300","size":255,"oi_value_usd":"72891.6192","mark_low_24h":"1081.51897046","low":1.2e3,"close":1735.0,"strike_price":"66000","turnover_symbol":"USD","turnover_usd":14863.274400000002,"mark_price":"1688.24335848","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5281.40714255","lower_limit":"286.91287963"},"leverage":20,"mark_change_24h":"28.6310","description":"BTC  Call","spot_price":"60142.1","volume":0.255,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1212","mark_vol":"0.39523679","underlying_asset_symbol":"BTC","high":1735.0,"oi":"1.2120","oi_value_symbol":"BTC","mark_high_24h":"1839.44203364","ltp_change_24h":"42.0966"},{"product_trading_status":"operational","oi_value":"0.0730","top_tag":"","tags":[],"symbol":"C-BTC-66000-250926","sort_priority":1,"open":2090.0,"product_id":140389,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.35672973","theta":"-26.07997460","spot":"60142.1","gamma":"0.00003114","rho":"44.21509464","vega":"108.63114297"},"quotes":{"best_ask":"2652","best_bid":"2560","mark_iv":"0.41112762","bid_iv":"0.40688223","ask_iv":"0.41535137","impact_mid_price":null,"ask_size":"5919","bid_size":"8868"},"turnover":532.0944,"oi_change_usd_6h":"-60.1400","size":9,"oi_value_usd":"4409.5066","mark_low_24h":"1836.05925482","low":2090.0,"close":2778.0,"strike_price":"66000","turnover_symbol":"USD","turnover_usd":532.0944,"mark_price":"2605.97715168","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"7293.0439766","lower_limit":"592.0149894"},"leverage":20,"mark_change_24h":"22.6517","description":"BTC  Call","spot_price":"60142.1","volume":0.009000000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"73","mark_vol":"0.41111926","underlying_asset_symbol":"BTC","high":2778.0,"oi":"0.0730","oi_value_symbol":"BTC","mark_high_24h":"2780.08049139","ltp_change_24h":"32.9187"},{"product_trading_status":"operational","oi_value":"3.3420","top_tag":"","tags":[],"symbol":"C-BTC-66000-170726","sort_priority":1,"open":170.0,"product_id":140329,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.12125937","theta":"-29.86434744","spot":"60142.1","gamma":"0.00004352","rho":"3.00668314","vega":"25.07353837"},"quotes":{"best_ask":"272","best_bid":"264","mark_iv":"0.3719979","bid_iv":"0.37054654","ask_iv":"0.37373728","impact_mid_price":null,"ask_size":"6275","bid_size":"8922"},"turnover":430223.72729999997,"oi_change_usd_6h":"-1623.8900","size":7343,"oi_value_usd":"200998.5744","mark_low_24h":"142.99208227","low":170.0,"close":277.7,"strike_price":"66000","turnover_symbol":"USD","turnover_usd":430223.72729999997,"mark_price":"267.64342351","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1622.96210426","lower_limit":"6.29541019"},"leverage":100,"mark_change_24h":"29.0009","description":"BTC  Call","spot_price":"60142.1","volume":7.342999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3342","mark_vol":"0.37200504","underlying_asset_symbol":"BTC","high":305.0,"oi":"3.3420","oi_value_symbol":"BTC","mark_high_24h":"361.31499687","ltp_change_24h":"63.3529"},{"product_trading_status":"operational","oi_value":"42.0040","top_tag":"","tags":[],"symbol":"C-BTC-66000-100726","sort_priority":1,"open":70.0,"product_id":139302,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.05427321","theta":"-21.84754698","spot":"60142.1","gamma":"0.00003216","rho":"0.75288782","vega":"10.17526022"},"quotes":{"best_ask":"79","best_bid":"75","mark_iv":"0.37082915","bid_iv":"0.36828642","ask_iv":"0.37221793","impact_mid_price":null,"ask_size":"5896","bid_size":"11997"},"turnover":2353842.1350999996,"oi_change_usd_6h":"143142.4800","size":39619,"oi_value_usd":"2522226.7892","mark_low_24h":"36.60715009","low":41.0,"close":73.0,"strike_price":"66000","turnover_symbol":"USD","turnover_usd":2353842.1350999996,"mark_price":"77.49852445","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"839.35336226","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"8.2176","description":"BTC  Call","spot_price":"60142.1","volume":39.61899999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"42004","mark_vol":"0.37075591","underlying_asset_symbol":"BTC","high":141.0,"oi":"42.0040","oi_value_symbol":"BTC","mark_high_24h":"137.44213506","ltp_change_24h":"4.2857"},{"product_trading_status":"operational","oi_value":"90.5330","top_tag":"","tags":[],"symbol":"C-BTC-66000-030726","sort_priority":1,"open":7.0,"product_id":138450,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00574870","theta":"-11.07892137","spot":"60142.1","gamma":"0.00000745","rho":"0.01518969","vega":"0.65636432"},"quotes":{"best_ask":"5","best_bid":"3","mark_iv":"0.54743952","bid_iv":"0.53082868","ask_iv":"0.56171946","impact_mid_price":null,"ask_size":"15277","bid_size":"16045"},"turnover":11039755.019700002,"oi_change_usd_6h":"-2171856.3700","size":186353,"oi_value_usd":"5425497.8372","mark_low_24h":"2.83262483","low":4.0,"close":4.0,"strike_price":"66000","turnover_symbol":"USD","turnover_usd":11039755.019700002,"mark_price":"3.9851273","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"221.47934719","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-54.1316","description":"BTC  Call","spot_price":"60142.1","volume":186.35299999999995,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"90533","mark_vol":"0.54746096","underlying_asset_symbol":"BTC","high":18.0,"oi":"90.5330","oi_value_symbol":"BTC","mark_high_24h":"19.06559887","ltp_change_24h":"-42.8571"},{"product_trading_status":"operational","oi_value":"5.6940","top_tag":"","tags":[],"symbol":"C-BTC-65500-100726","sort_priority":1,"open":99.0,"product_id":139439,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.06802957","theta":"-25.74021685","spot":"60142.1","gamma":"0.00003887","rho":"0.94312813","vega":"12.14113855"},"quotes":{"best_ask":"101","best_bid":"97","mark_iv":"0.36551112","bid_iv":"0.36394542","ask_iv":"0.36724023","impact_mid_price":null,"ask_size":"6387","bid_size":"8843"},"turnover":378129.4576,"oi_change_usd_6h":"17802.5900","size":6345,"oi_value_usd":"341966.2662","mark_low_24h":"45.32228309","low":69.0,"close":95.0,"strike_price":"65500","turnover_symbol":"USD","turnover_usd":378129.4576,"mark_price":"98.89045529","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"909.55768422","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"14.3733","description":"BTC  Call","spot_price":"60142.1","volume":6.344999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"5694","mark_vol":"0.36548976","underlying_asset_symbol":"BTC","high":138.0,"oi":"5.6940","oi_value_symbol":"BTC","mark_high_24h":"172.06647496","ltp_change_24h":"-4.0404"},{"product_trading_status":"operational","oi_value":"74.5360","top_tag":"","tags":[],"symbol":"C-BTC-65500-030726","sort_priority":1,"open":12.9,"product_id":138500,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00615343","theta":"-10.91355976","spot":"60142.1","gamma":"0.00000854","rho":"0.01627163","vega":"0.69718074"},"quotes":{"best_ask":"5","best_bid":"3","mark_iv":"0.50768109","bid_iv":"0.49206331","ask_iv":"0.52114293","impact_mid_price":null,"ask_size":"17521","bid_size":"16045"},"turnover":9699768.401499998,"oi_change_usd_6h":"-553263.7400","size":164069,"oi_value_usd":"4475268.1512","mark_low_24h":"2.98314447","low":5.0,"close":5.5,"strike_price":"65500","turnover_symbol":"USD","turnover_usd":9699768.401499998,"mark_price":"3.98430648","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"210.12603032","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-59.1305","description":"BTC  Call","spot_price":"60142.1","volume":164.06899999999996,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"74536","mark_vol":"0.50770206","underlying_asset_symbol":"BTC","high":16.0,"oi":"74.5360","oi_value_symbol":"BTC","mark_high_24h":"22.42254182","ltp_change_24h":"-57.3643"},{"product_trading_status":"operational","oi_value":"12.5150","top_tag":"","tags":[],"symbol":"C-BTC-65000-310726","sort_priority":1,"open":644.0,"product_id":132393,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.25181577","theta":"-34.81337091","spot":"60142.1","gamma":"0.00004934","rho":"11.54154913","vega":"54.65470115"},"quotes":{"best_ask":"944","best_bid":"903","mark_iv":"0.37734864","bid_iv":"0.37361028","ask_iv":"0.38111213","impact_mid_price":null,"ask_size":"5698","bid_size":"8289"},"turnover":307802.4375,"oi_change_usd_6h":"-2465.9000","size":5154,"oi_value_usd":"754494.3080","mark_low_24h":"540.18072102","low":600.0,"close":948.0,"strike_price":"65000","turnover_symbol":"USD","turnover_usd":307802.4375,"mark_price":"923.41287198","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3272.33366379","lower_limit":"111.52015437"},"leverage":100,"mark_change_24h":"30.6902","description":"BTC  Call","spot_price":"60142.1","volume":5.153999999999998,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"12515","mark_vol":"0.37735515","underlying_asset_symbol":"BTC","high":1086.0,"oi":"12.5150","oi_value_symbol":"BTC","mark_high_24h":"1083.26070376","ltp_change_24h":"47.2050"},{"product_trading_status":"operational","oi_value":"2.0380","top_tag":"","tags":[],"symbol":"C-BTC-65000-280826","sort_priority":1,"open":1469.0,"product_id":136314,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.34086690","theta":"-30.37614423","spot":"60142.1","gamma":"0.00003843","rho":"29.21920158","vega":"87.64311457"},"quotes":{"best_ask":"2027","best_bid":"1957","mark_iv":"0.39927689","bid_iv":"0.3954275","ask_iv":"0.40341454","impact_mid_price":null,"ask_size":"5845","bid_size":"8780"},"turnover":100947.19910000001,"oi_change_usd_6h":"-6916.5500","size":1709,"oi_value_usd":"122824.1460","mark_low_24h":"1297.78434004","low":1327.0,"close":2018.7,"strike_price":"65000","turnover_symbol":"USD","turnover_usd":100947.19910000001,"mark_price":"1990.7868707","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5691.4258108","lower_limit":"429.59664636"},"leverage":20,"mark_change_24h":"27.5481","description":"BTC  Call","spot_price":"60142.1","volume":1.7089999999999992,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"2038","mark_vol":"0.39928735","underlying_asset_symbol":"BTC","high":2083.0,"oi":"2.0380","oi_value_symbol":"BTC","mark_high_24h":"2162.04764167","ltp_change_24h":"37.4200"},{"product_trading_status":"operational","oi_value":"0.3770","top_tag":"","tags":[],"symbol":"C-BTC-65000-250926","sort_priority":1,"open":2190.0,"product_id":140388,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.38733571","theta":"-27.01407694","spot":"60142.1","gamma":"0.00003170","rho":"47.73781521","vega":"111.54251428"},"quotes":{"best_ask":"2992","best_bid":"2898","mark_iv":"0.41475405","bid_iv":"0.41051459","ask_iv":"0.41894197","impact_mid_price":null,"ask_size":"5948","bid_size":"8868"},"turnover":19911.9021,"oi_change_usd_6h":"2646.3300","size":337,"oi_value_usd":"22640.4711","mark_low_24h":"2106.92692978","low":2190.0,"close":2.9e3,"strike_price":"65000","turnover_symbol":"USD","turnover_usd":19911.9021,"mark_price":"2945.16994905","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"7717.08504225","lower_limit":"790.74930924"},"leverage":20,"mark_change_24h":"21.6431","description":"BTC  Call","spot_price":"60142.1","volume":0.337,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"377","mark_vol":"0.41474648","underlying_asset_symbol":"BTC","high":3.0e3,"oi":"0.3770","oi_value_symbol":"BTC","mark_high_24h":"3132.81732848","ltp_change_24h":"32.4201"},{"product_trading_status":"operational","oi_value":"6.3060","top_tag":"","tags":[],"symbol":"C-BTC-65000-170726","sort_priority":1,"open":262.0,"product_id":140328,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.16724436","theta":"-37.29897326","spot":"60142.1","gamma":"0.00005381","rho":"4.13390228","vega":"31.15700404"},"quotes":{"best_ask":"405","best_bid":"395","mark_iv":"0.3736519","bid_iv":"0.37243156","ask_iv":"0.37564117","impact_mid_price":null,"ask_size":"6577","bid_size":"8922"},"turnover":333782.6978,"oi_change_usd_6h":"243582.8000","size":5561,"oi_value_usd":"378674.0388","mark_low_24h":"204.45675358","low":230.0,"close":377.0,"strike_price":"65000","turnover_symbol":"USD","turnover_usd":333782.6978,"mark_price":"398.91133197","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1902.23966882","lower_limit":"20.00271715"},"leverage":100,"mark_change_24h":"33.3306","description":"BTC  Call","spot_price":"60142.1","volume":5.560999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"6306","mark_vol":"0.37369052","underlying_asset_symbol":"BTC","high":505.0,"oi":"6.3060","oi_value_symbol":"BTC","mark_high_24h":"512.99400668","ltp_change_24h":"43.8931"},{"product_trading_status":"operational","oi_value":"37.9330","top_tag":"","tags":[],"symbol":"C-BTC-65000-100726","sort_priority":1,"open":98.0,"product_id":139301,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.08577206","theta":"-30.42193477","spot":"60142.1","gamma":"0.00004679","rho":"1.18811535","vega":"14.48172687"},"quotes":{"best_ask":"132","best_bid":"126","mark_iv":"0.3623779","bid_iv":"0.36017816","ask_iv":"0.36432166","impact_mid_price":null,"ask_size":"7590","bid_size":"8843"},"turnover":3537076.0817,"oi_change_usd_6h":"22012.6700","size":59744,"oi_value_usd":"2274352.6743","mark_low_24h":"58.92297274","low":66.0,"close":117.0,"strike_price":"65000","turnover_symbol":"USD","turnover_usd":3537076.0817,"mark_price":"129.14637755","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"998.60530255","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"21.5486","description":"BTC  Call","spot_price":"60142.1","volume":59.74400000000003,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"37933","mark_vol":"0.36236272","underlying_asset_symbol":"BTC","high":215.0,"oi":"37.9330","oi_value_symbol":"BTC","mark_high_24h":"215.61804044","ltp_change_24h":"19.3878"},{"product_trading_status":"operational","oi_value":"95.2180","top_tag":"","tags":[],"symbol":"C-BTC-65000-030726","sort_priority":1,"open":10.0,"product_id":138384,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00793417","theta":"-12.90433880","spot":"60142.1","gamma":"0.00001131","rho":"0.02098746","vega":"0.87253463"},"quotes":{"best_ask":"6","best_bid":"4.1","mark_iv":"0.47963645","bid_iv":"0.46883062","ask_iv":"0.49061492","impact_mid_price":null,"ask_size":"12906","bid_size":"100"},"turnover":27802866.169199992,"oi_change_usd_6h":"-3217939.2300","size":468925,"oi_value_usd":"5730047.8476","mark_low_24h":"3.72538527","low":5.0,"close":7.8,"strike_price":"65000","turnover_symbol":"USD","turnover_usd":27802866.169199992,"mark_price":"4.98048252","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"217.71721306","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-57.3728","description":"BTC  Call","spot_price":"60142.1","volume":468.925000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"95218","mark_vol":"0.47965713","underlying_asset_symbol":"BTC","high":25.0,"oi":"95.2180","oi_value_symbol":"BTC","mark_high_24h":"28.73959852","ltp_change_24h":"-22.0000"},{"product_trading_status":"operational","oi_value":"8.2850","top_tag":"","tags":[],"symbol":"C-BTC-64500-100726","sort_priority":1,"open":123.0,"product_id":139337,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.10921513","theta":"-36.26538543","spot":"60142.1","gamma":"0.00005596","rho":"1.51102607","vega":"17.29229837"},"quotes":{"best_ask":"175","best_bid":"169","mark_iv":"0.36181926","bid_iv":"0.35991551","ask_iv":"0.36338544","impact_mid_price":null,"ask_size":"5896","bid_size":"9270"},"turnover":1100849.9065,"oi_change_usd_6h":"-120.2900","size":18620,"oi_value_usd":"498845.6495","mark_low_24h":"79.60415165","low":88.0,"close":188.0,"strike_price":"64500","turnover_symbol":"USD","turnover_usd":1100849.9065,"mark_price":"172.21322941","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1114.6899815","lower_limit":"0.77804679"},"leverage":100,"mark_change_24h":"29.6865","description":"BTC  Call","spot_price":"60142.1","volume":18.619999999999997,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"8285","mark_vol":"0.3617813","underlying_asset_symbol":"BTC","high":246.0,"oi":"8.2850","oi_value_symbol":"BTC","mark_high_24h":"275.05823695","ltp_change_24h":"52.8455"},{"product_trading_status":"operational","oi_value":"110.2690","top_tag":"","tags":[],"symbol":"C-BTC-64500-030726","sort_priority":1,"open":15.0,"product_id":138385,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00995706","theta":"-14.69492235","spot":"60142.1","gamma":"0.00001479","rho":"0.02635083","vega":"1.06465572"},"quotes":{"best_ask":"7","best_bid":"5","mark_iv":"0.44759014","bid_iv":"0.43786369","ask_iv":"0.45675538","impact_mid_price":null,"ask_size":"10696","bid_size":"24817"},"turnover":8020867.670099998,"oi_change_usd_6h":"2437993.1300","size":134725,"oi_value_usd":"6610538.3348","mark_low_24h":"3.71732625","low":5.0,"close":5.0,"strike_price":"64500","turnover_symbol":"USD","turnover_usd":8020867.670099998,"mark_price":"5.97336494","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"220.7401947","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-59.0281","description":"BTC  Call","spot_price":"60142.1","volume":134.72500000000014,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"110269","mark_vol":"0.44761059","underlying_asset_symbol":"BTC","high":30.0,"oi":"110.2690","oi_value_symbol":"BTC","mark_high_24h":"34.65300728","ltp_change_24h":"-66.6667"},{"product_trading_status":"operational","oi_value":"18.9670","top_tag":"","tags":[],"symbol":"C-BTC-64000-310726","sort_priority":1,"open":836.0,"product_id":132397,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.30309675","theta":"-38.67420250","spot":"60142.1","gamma":"0.00005325","rho":"13.82259027","vega":"59.84724036"},"quotes":{"best_ask":"1219","best_bid":"1175","mark_iv":"0.38280455","bid_iv":"0.37916685","ask_iv":"0.386519","impact_mid_price":null,"ask_size":"7023","bid_size":"8289"},"turnover":690072.8127,"oi_change_usd_6h":"10645.4700","size":11617,"oi_value_usd":"1142353.9595","mark_low_24h":"696.19679492","low":671.0,"close":1210.0,"strike_price":"64000","turnover_symbol":"USD","turnover_usd":690072.8127,"mark_price":"1196.77775488","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3677.98041379","lower_limit":"214.21827515"},"leverage":100,"mark_change_24h":"33.1353","description":"BTC  Call","spot_price":"60142.1","volume":11.616999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"18967","mark_vol":"0.38281168","underlying_asset_symbol":"BTC","high":1313.0,"oi":"18.9670","oi_value_symbol":"BTC","mark_high_24h":"1377.52209165","ltp_change_24h":"44.7368"},{"product_trading_status":"operational","oi_value":"3.0930","top_tag":"","tags":[],"symbol":"C-BTC-64000-280826","sort_priority":1,"open":1982.0,"product_id":136328,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.37939182","theta":"-31.87904146","spot":"60142.1","gamma":"0.00003942","rho":"32.33549181","vega":"90.94134016"},"quotes":{"best_ask":"2371","best_bid":"2299","mark_iv":"0.40415162","bid_iv":"0.40002331","ask_iv":"0.40794059","impact_mid_price":null,"ask_size":"5924","bid_size":"8767"},"turnover":39182.5731,"oi_change_usd_6h":"-180.4300","size":654,"oi_value_usd":"186023.5362","mark_low_24h":"1549.61757254","low":1740.0,"close":2375.5,"strike_price":"64000","turnover_symbol":"USD","turnover_usd":39182.5731,"mark_price":"2336.01494844","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"6141.95514777","lower_limit":"627.21703283"},"leverage":20,"mark_change_24h":"26.5175","description":"BTC  Call","spot_price":"60142.1","volume":0.654,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3093","mark_vol":"0.40409639","underlying_asset_symbol":"BTC","high":2430.5,"oi":"3.0930","oi_value_symbol":"BTC","mark_high_24h":"2529.46576287","ltp_change_24h":"19.8537"},{"product_trading_status":"operational","oi_value":"1.1900","top_tag":"","tags":[],"symbol":"C-BTC-64000-170726","sort_priority":1,"open":402.0,"product_id":140327,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.22250629","theta":"-44.44323376","spot":"60142.1","gamma":"0.00006396","rho":"5.48151681","vega":"37.08074104"},"quotes":{"best_ask":"581","best_bid":"569","mark_iv":"0.37438091","bid_iv":"0.37286394","ask_iv":"0.37610013","impact_mid_price":null,"ask_size":"6060","bid_size":"8922"},"turnover":225426.1379,"oi_change_usd_6h":"-1202.8800","size":3838,"oi_value_usd":"71664.8940","mark_low_24h":"297.33581328","low":338.0,"close":608.0,"strike_price":"64000","turnover_symbol":"USD","turnover_usd":225426.1379,"mark_price":"574.58189335","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2208.31744525","lower_limit":"55.24694671"},"leverage":100,"mark_change_24h":"34.4497","description":"BTC  Call","spot_price":"60142.1","volume":3.837999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1190","mark_vol":"0.37437164","underlying_asset_symbol":"BTC","high":747.0,"oi":"1.1900","oi_value_symbol":"BTC","mark_high_24h":"714.33845121","ltp_change_24h":"51.2438"},{"product_trading_status":"operational","oi_value":"9.8620","top_tag":"","tags":[],"symbol":"C-BTC-64000-100726","sort_priority":1,"open":164.0,"product_id":139225,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.13818407","theta":"-42.85507552","spot":"60141.5","gamma":"0.00006585","rho":"1.90899527","vega":"20.39208834"},"quotes":{"best_ask":"233","best_bid":"226","mark_iv":"0.36255847","bid_iv":"0.36068666","ask_iv":"0.36411948","impact_mid_price":null,"ask_size":"5896","bid_size":"9000"},"turnover":937358.7533999998,"oi_change_usd_6h":"-179589.6900","size":15764,"oi_value_usd":"590512.8912","mark_low_24h":"106.83650471","low":114.0,"close":200.0,"strike_price":"64000","turnover_symbol":"USD","turnover_usd":937358.7533999998,"mark_price":"229.83335366","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1247.04570676","lower_limit":"7.71646792"},"leverage":100,"mark_change_24h":"36.6663","description":"BTC  Call","spot_price":"60142.1","volume":15.764,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"9862","mark_vol":"0.36253185","underlying_asset_symbol":"BTC","high":336.0,"oi":"9.8620","oi_value_symbol":"BTC","mark_high_24h":"348.67866926","ltp_change_24h":"21.9512"},{"product_trading_status":"operational","oi_value":"78.4590","top_tag":"","tags":[],"symbol":"C-BTC-64000-030726","sort_priority":1,"open":18.0,"product_id":138386,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.01366362","theta":"-18.13834654","spot":"60141.1","gamma":"0.00002075","rho":"0.03616981","vega":"1.40120290"},"quotes":{"best_ask":"9","best_bid":"7","mark_iv":"0.41966152","bid_iv":"0.41256785","ask_iv":"0.42688452","impact_mid_price":null,"ask_size":"10697","bid_size":"21038"},"turnover":14777859.762999993,"oi_change_usd_6h":"1579980.2500","size":249526,"oi_value_usd":"4705013.6202","mark_low_24h":"4.72333387","low":6.0,"close":7.0,"strike_price":"64000","turnover_symbol":"USD","turnover_usd":14777859.762999993,"mark_price":"7.96597513","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"233.03662347","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-59.0388","description":"BTC  Call","spot_price":"60142.1","volume":249.52600000000007,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"78459","mark_vol":"0.41969094","underlying_asset_symbol":"BTC","high":39.0,"oi":"78.4590","oi_value_symbol":"BTC","mark_high_24h":"42.41624086","ltp_change_24h":"-61.1111"},{"product_trading_status":"operational","oi_value":"5.6060","top_tag":"","tags":[],"symbol":"C-BTC-63500-100726","sort_priority":1,"open":190.0,"product_id":139226,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.17170941","theta":"-49.47924588","spot":"60142.1","gamma":"0.00007602","rho":"2.36853599","vega":"23.54168549"},"quotes":{"best_ask":"304","best_bid":"297","mark_iv":"0.36245996","bid_iv":"0.36095406","ask_iv":"0.36392755","impact_mid_price":null,"ask_size":"6381","bid_size":"8843"},"turnover":398723.9817,"oi_change_usd_6h":"47393.3900","size":6725,"oi_value_usd":"335799.4000","mark_low_24h":"137.83752549","low":161.0,"close":265.0,"strike_price":"63500","turnover_symbol":"USD","turnover_usd":398723.9817,"mark_price":"300.49368901","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1388.54836757","lower_limit":"16.73460132"},"leverage":100,"mark_change_24h":"39.3421","description":"BTC  Call","spot_price":"60142.1","volume":6.725,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"5606","mark_vol":"0.36244101","underlying_asset_symbol":"BTC","high":414.0,"oi":"5.6060","oi_value_symbol":"BTC","mark_high_24h":"439.85765438","ltp_change_24h":"39.4737"},{"product_trading_status":"operational","oi_value":"94.8810","top_tag":"","tags":[],"symbol":"C-BTC-63500-030726","sort_priority":1,"open":21.0,"product_id":138387,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.02255484","theta":"-26.76378507","spot":"60141.5","gamma":"0.00003308","rho":"0.05969406","vega":"2.14917065"},"quotes":{"best_ask":"15","best_bid":"12","mark_iv":"0.40489459","bid_iv":"0.39683208","ask_iv":"0.41082207","impact_mid_price":null,"ask_size":"10697","bid_size":"23393"},"turnover":7659269.8287,"oi_change_usd_6h":"4822879.2000","size":128007,"oi_value_usd":"5692613.3094","mark_low_24h":"9.39407493","low":9.0,"close":12.0,"strike_price":"63500","turnover_symbol":"USD","turnover_usd":7659269.8287,"mark_price":"13.65404729","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"276.16033819","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-45.6679","description":"BTC  Call","spot_price":"60142.1","volume":128.00699999999998,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"94881","mark_vol":"0.40473039","underlying_asset_symbol":"BTC","high":60.0,"oi":"94.8810","oi_value_symbol":"BTC","mark_high_24h":"63.00111824","ltp_change_24h":"-42.8571"},{"product_trading_status":"operational","oi_value":"550.0650","top_tag":"","tags":[],"symbol":"C-BTC-63200-020726","sort_priority":1,"open":4.0,"product_id":140690,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00541610","theta":"-14.54535229","spot":"60142","gamma":"0.00001331","rho":"0.00552021","vega":"0.38557638"},"quotes":{"best_ask":"2.9","best_bid":"1.8","mark_iv":"0.46916994","bid_iv":"0.46418577","ask_iv":"0.48989207","impact_mid_price":null,"ask_size":"8","bid_size":"293"},"turnover":107231050.58330014,"oi_change_usd_6h":"-4929694.7600","size":1807192,"oi_value_usd":"33084869.5680","mark_low_24h":"0.91057133","low":1.5,"close":2.9,"strike_price":"63200","turnover_symbol":"USD","turnover_usd":107231050.58330014,"mark_price":"1.98605869","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"122.27690704","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-65.5905","description":"BTC  Call","spot_price":"60142.1","volume":1807.1919999999852,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"550065","mark_vol":"0.46921318","underlying_asset_symbol":"BTC","high":30.0,"oi":"550.0650","oi_value_symbol":"BTC","mark_high_24h":"28.22339076","ltp_change_24h":"-27.5000"},{"product_trading_status":"operational","oi_value":"13.5900","top_tag":"","tags":[],"symbol":"C-BTC-63000-310726","sort_priority":1,"open":1060.0,"product_id":132491,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.35770569","theta":"-41.91071696","spot":"60141.1","gamma":"0.00005612","rho":"16.22438766","vega":"63.95567978"},"quotes":{"best_ask":"1545","best_bid":"1498","mark_iv":"0.38813222","bid_iv":"0.38455853","ask_iv":"0.39190745","impact_mid_price":null,"ask_size":"5526","bid_size":"8415"},"turnover":392864.2021,"oi_change_usd_6h":"-248995.7500","size":6580,"oi_value_usd":"813720.2760","mark_low_24h":"903.947886","low":1006.0,"close":1451.0,"strike_price":"63000","turnover_symbol":"USD","turnover_usd":392864.2021,"mark_price":"1521.27552604","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4110.67397474","lower_limit":"381.15051833"},"leverage":100,"mark_change_24h":"32.6821","description":"BTC  Call","spot_price":"60142.1","volume":6.579999999999998,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"13590","mark_vol":"0.38814518","underlying_asset_symbol":"BTC","high":1712.0,"oi":"13.5900","oi_value_symbol":"BTC","mark_high_24h":"1729.76465703","ltp_change_24h":"36.8868"},{"product_trading_status":"operational","oi_value":"3.5230","top_tag":"","tags":[],"symbol":"C-BTC-63000-280826","sort_priority":1,"open":2013.0,"product_id":136329,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.41943861","theta":"-33.23980990","spot":"60142.1","gamma":"0.00003986","rho":"35.51260499","vega":"93.38135538"},"quotes":{"best_ask":"2768","best_bid":"2694","mark_iv":"0.41019949","bid_iv":"0.40625864","ask_iv":"0.41418321","impact_mid_price":null,"ask_size":"5845","bid_size":"8857"},"turnover":62158.9733,"oi_change_usd_6h":"1864.4600","size":1048,"oi_value_usd":"211928.1788","mark_low_24h":"1842.5432332","low":2.0e3,"close":2794.0,"strike_price":"63000","turnover_symbol":"USD","turnover_usd":62158.9733,"mark_price":"2730.62581503","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"6622.04726863","lower_limit":"887.88544388"},"leverage":20,"mark_change_24h":"25.5129","description":"BTC  Call","spot_price":"60142.1","volume":1.048,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3523","mark_vol":"0.41018229","underlying_asset_symbol":"BTC","high":2855.0,"oi":"3.5230","oi_value_symbol":"BTC","mark_high_24h":"2936.96401035","ltp_change_24h":"38.7978"},{"product_trading_status":"operational","oi_value":"0.5160","top_tag":"","tags":[],"symbol":"C-BTC-63000-250926","sort_priority":1,"open":2876.0,"product_id":140364,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.45140143","theta":"-28.66943387","spot":"60142.1","gamma":"0.00003194","rho":"54.88093964","vega":"115.34461223"},"quotes":{"best_ask":"3801","best_bid":"3705","mark_iv":"0.42564488","bid_iv":"0.42147423","ask_iv":"0.42979717","impact_mid_price":null,"ask_size":"5964","bid_size":"8868"},"turnover":26814.5132,"oi_change_usd_6h":"0.0000","size":459,"oi_value_usd":"30711.5976","mark_low_24h":"2741.54970143","low":2876.0,"close":3425.0,"strike_price":"63000","turnover_symbol":"USD","turnover_usd":26814.5132,"mark_price":"3753.02588846","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"8690.10064988","lower_limit":"1353.976952"},"leverage":20,"mark_change_24h":"20.3760","description":"BTC  Call","spot_price":"60142.1","volume":0.459,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"516","mark_vol":"0.42563873","underlying_asset_symbol":"BTC","high":3425.0,"oi":"0.5160","oi_value_symbol":"BTC","mark_high_24h":"3953.96928353","ltp_change_24h":"19.0890"},{"product_trading_status":"operational","oi_value":"8.4820","top_tag":"","tags":[],"symbol":"C-BTC-63000-170726","sort_priority":1,"open":462.3,"product_id":140302,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.29159635","theta":"-52.14011257","spot":"60142","gamma":"0.00007229","rho":"7.14871225","vega":"42.70038802"},"quotes":{"best_ask":"842","best_bid":"828","mark_iv":"0.38158417","bid_iv":"0.37987959","ask_iv":"0.38315824","impact_mid_price":null,"ask_size":"5948","bid_size":"9577"},"turnover":1043277.7156999998,"oi_change_usd_6h":"329889.2900","size":17474,"oi_value_usd":"508376.3038","mark_low_24h":"425.67400675","low":462.3,"close":775.0,"strike_price":"63000","turnover_symbol":"USD","turnover_usd":1043277.7156999998,"mark_price":"835.22211418","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2611.53270868","lower_limit":"143.20074868"},"leverage":100,"mark_change_24h":"39.6439","description":"BTC  Call","spot_price":"60142.1","volume":17.474000000000004,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"8482","mark_vol":"0.38156586","underlying_asset_symbol":"BTC","high":980.0,"oi":"8.4820","oi_value_symbol":"BTC","mark_high_24h":"1009.97241618","ltp_change_24h":"67.6401"},{"product_trading_status":"operational","oi_value":"13.7110","top_tag":"","tags":[],"symbol":"C-BTC-63000-100726","sort_priority":1,"open":249.0,"product_id":139227,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.21092522","theta":"-56.28754552","spot":"60142.1","gamma":"0.00008601","rho":"2.90431109","vega":"26.70924489"},"quotes":{"best_ask":"395","best_bid":"387","mark_iv":"0.36335732","bid_iv":"0.36191816","ask_iv":"0.36491339","impact_mid_price":null,"ask_size":"5896","bid_size":"9238"},"turnover":1296179.4096,"oi_change_usd_6h":"-10946.1900","size":21907,"oi_value_usd":"824367.0195","mark_low_24h":"177.61641421","low":186.0,"close":345.0,"strike_price":"63000","turnover_symbol":"USD","turnover_usd":1296179.4096,"mark_price":"390.8014919","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1546.42257684","lower_limit":"34.41502029"},"leverage":100,"mark_change_24h":"42.1643","description":"BTC  Call","spot_price":"60142.1","volume":21.90699999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"13711","mark_vol":"0.36334381","underlying_asset_symbol":"BTC","high":559.5,"oi":"13.7110","oi_value_symbol":"BTC","mark_high_24h":"553.39225688","ltp_change_24h":"38.5542"},{"product_trading_status":"operational","oi_value":"60.4030","top_tag":"","tags":[],"symbol":"C-BTC-63000-030726","sort_priority":1,"open":25.0,"product_id":138388,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.04075711","theta":"-42.90405836","spot":"60141.5","gamma":"0.00005499","rho":"0.10779638","vega":"3.50825623"},"quotes":{"best_ask":"27","best_bid":"25","mark_iv":"0.39645551","bid_iv":"0.39393201","ask_iv":"0.39963417","impact_mid_price":null,"ask_size":"10697","bid_size":"20174"},"turnover":8939008.177799998,"oi_change_usd_6h":"1628877.2400","size":150081,"oi_value_usd":"3625146.4480","mark_low_24h":"15.40708424","low":18.0,"close":22.0,"strike_price":"63000","turnover_symbol":"USD","turnover_usd":8939008.177799998,"mark_price":"25.90738797","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"340.32405078","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-22.8613","description":"BTC  Call","spot_price":"60142.1","volume":150.08100000000005,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"60403","mark_vol":"0.39648497","underlying_asset_symbol":"BTC","high":98.0,"oi":"60.4030","oi_value_symbol":"BTC","mark_high_24h":"98.70477725","ltp_change_24h":"-12.0000"},{"product_trading_status":"operational","oi_value":"326.3110","top_tag":"","tags":[],"symbol":"C-BTC-62800-020726","sort_priority":1,"open":7.0,"product_id":140686,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00837432","theta":"-19.85658278","spot":"60142.1","gamma":"0.00002107","rho":"0.00853640","vega":"0.56666900"},"quotes":{"best_ask":"4","best_bid":"2.5","mark_iv":"0.43568692","bid_iv":"0.42675883","ask_iv":"0.45207024","impact_mid_price":null,"ask_size":"32936","bid_size":"525"},"turnover":64127956.65220001,"oi_change_usd_6h":"-1456925.8300","size":1080532,"oi_value_usd":"19549716.2143","mark_low_24h":"1.77193559","low":3.0,"close":3.0,"strike_price":"62800","turnover_symbol":"USD","turnover_usd":64127956.65220001,"mark_price":"2.9762867","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"123.62209091","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-65.6609","description":"BTC  Call","spot_price":"60142.1","volume":1080.5319999999974,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"326311","mark_vol":"0.43573796","underlying_asset_symbol":"BTC","high":34.0,"oi":"326.3110","oi_value_symbol":"BTC","mark_high_24h":"37.00590247","ltp_change_24h":"-57.1429"},{"product_trading_status":"operational","oi_value":"10.9160","top_tag":"","tags":[],"symbol":"C-BTC-62500-100726","sort_priority":1,"open":322.0,"product_id":139228,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.25712597","theta":"-63.56330266","spot":"60142.1","gamma":"0.00009489","rho":"3.53223304","vega":"29.81119672"},"quotes":{"best_ask":"516","best_bid":"507","mark_iv":"0.36744626","bid_iv":"0.36617978","ask_iv":"0.36919878","impact_mid_price":null,"ask_size":"6903","bid_size":"8843"},"turnover":242498.03470000002,"oi_change_usd_6h":"-14374.3900","size":4095,"oi_value_usd":"656867.0252","mark_low_24h":"227.22893674","low":267.0,"close":552.0,"strike_price":"62500","turnover_symbol":"USD","turnover_usd":242498.03470000002,"mark_price":"510.83009263","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1741.25592326","lower_limit":"69.01294115"},"leverage":100,"mark_change_24h":"47.0882","description":"BTC  Call","spot_price":"60142.1","volume":4.095000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"10916","mark_vol":"0.3674662","underlying_asset_symbol":"BTC","high":681.0,"oi":"10.9160","oi_value_symbol":"BTC","mark_high_24h":"696.44531832","ltp_change_24h":"71.4286"},{"product_trading_status":"operational","oi_value":"25.3370","top_tag":"","tags":[],"symbol":"C-BTC-62500-030726","sort_priority":1,"open":36.0,"product_id":138482,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.06988355","theta":"-64.16999325","spot":"60142.1","gamma":"0.00008636","rho":"0.18469955","vega":"5.37673332"},"quotes":{"best_ask":"48.3","best_bid":"46","mark_iv":"0.38814628","bid_iv":"0.38443159","ask_iv":"0.38872575","impact_mid_price":null,"ask_size":"500","bid_size":"16045"},"turnover":5502778.5732,"oi_change_usd_6h":"232215.6000","size":92419,"oi_value_usd":"1523376.9902","mark_low_24h":"18.88814379","low":22.0,"close":40.0,"strike_price":"62500","turnover_symbol":"USD","turnover_usd":5502778.5732,"mark_price":"47.92144446","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"422.0252593","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"1.1782","description":"BTC  Call","spot_price":"60142.1","volume":92.41900000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"25337","mark_vol":"0.3880262","underlying_asset_symbol":"BTC","high":134.0,"oi":"25.3370","oi_value_symbol":"BTC","mark_high_24h":"152.80014535","ltp_change_24h":"11.1111"},{"product_trading_status":"operational","oi_value":"3.8060","top_tag":"","tags":[],"symbol":"C-BTC-62400-040726","sort_priority":1,"open":148.0,"product_id":140920,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.10223035","theta":"-58.74726664","spot":"60141.5","gamma":"0.00010323","rho":"0.43576747","vega":"9.09139975"},"quotes":{"best_ask":"85","best_bid":"81","mark_iv":"0.33908642","bid_iv":"0.33669728","ask_iv":"0.34109741","impact_mid_price":null,"ask_size":"6154","bid_size":"8997"},"turnover":455810.5042,"oi_change_usd_6h":"0.0000","size":7595,"oi_value_usd":"228131.6400","mark_low_24h":"61.87042314","low":68.0,"close":68.0,"strike_price":"62400","turnover_symbol":"USD","turnover_usd":455810.5042,"mark_price":"83.20136431","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"555.10614392","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-76.2714","description":"BTC  Call","spot_price":"60142.1","volume":7.595,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3806","mark_vol":"0.33906597","underlying_asset_symbol":"BTC","high":156.0,"oi":"3.8060","oi_value_symbol":"BTC","mark_high_24h":"356.51987379","ltp_change_24h":"-54.0541"},{"product_trading_status":"operational","oi_value":"152.2170","top_tag":"","tags":[],"symbol":"C-BTC-62400-020726","sort_priority":1,"open":13.0,"product_id":140685,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.01305770","theta":"-26.80119246","spot":"60142.1","gamma":"0.00003385","rho":"0.01331371","vega":"0.83452937"},"quotes":{"best_ask":"5","best_bid":"4","mark_iv":"0.40169968","bid_iv":"0.39351612","ask_iv":"0.4055275","impact_mid_price":null,"ask_size":"15463","bid_size":"13966"},"turnover":39397847.60429998,"oi_change_usd_6h":"1068215.8100","size":662448,"oi_value_usd":"9155182.7952","mark_low_24h":"2.64643258","low":3.0,"close":5.0,"strike_price":"62400","turnover_symbol":"USD","turnover_usd":39397847.60429998,"mark_price":"4.6687094","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"137.06513998","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-67.9041","description":"BTC  Call","spot_price":"60142.1","volume":662.4479999999985,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"152217","mark_vol":"0.40175083","underlying_asset_symbol":"BTC","high":49.0,"oi":"152.2170","oi_value_symbol":"BTC","mark_high_24h":"45.1549669","ltp_change_24h":"-61.5385"},{"product_trading_status":"operational","oi_value":"8.9250","top_tag":"","tags":[],"symbol":"C-BTC-62000-310726","sort_priority":1,"open":1405.6,"product_id":132797,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.41531749","theta":"-44.57341406","spot":"60142","gamma":"0.00005757","rho":"18.71934503","vega":"66.80632519"},"quotes":{"best_ask":"1937","best_bid":"1888","mark_iv":"0.39530299","bid_iv":"0.39161479","ask_iv":"0.39894948","impact_mid_price":null,"ask_size":"5526","bid_size":"8597"},"turnover":123061.6588,"oi_change_usd_6h":"-3007.1900","size":2073,"oi_value_usd":"537143.0925","mark_low_24h":"1164.37800863","low":1146.0,"close":1942.0,"strike_price":"62000","turnover_symbol":"USD","turnover_usd":123061.6588,"mark_price":"1912.69029735","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4596.60565286","lower_limit":"638.16628507"},"leverage":100,"mark_change_24h":"31.6715","description":"BTC  Call","spot_price":"60142.1","volume":2.0729999999999995,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"8925","mark_vol":"0.39530595","underlying_asset_symbol":"BTC","high":2282.0,"oi":"8.9250","oi_value_symbol":"BTC","mark_high_24h":"2146.69455349","ltp_change_24h":"38.1616"},{"product_trading_status":"operational","oi_value":"5.2460","top_tag":"","tags":[],"symbol":"C-BTC-62000-280826","sort_priority":1,"open":2588.0,"product_id":136330,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.45971854","theta":"-34.28488016","spot":"60141.1","gamma":"0.00003987","rho":"38.64879158","vega":"94.84385272"},"quotes":{"best_ask":"3204","best_bid":"3129","mark_iv":"0.41664305","bid_iv":"0.41264112","ask_iv":"0.42054888","impact_mid_price":null,"ask_size":"5845","bid_size":"9216"},"turnover":1891.3302,"oi_change_usd_6h":"0.0000","size":32,"oi_value_usd":"312662.6492","mark_low_24h":"2176.63657556","low":2367.0,"close":2903.0,"strike_price":"62000","turnover_symbol":"USD","turnover_usd":1891.3302,"mark_price":"3167.14024628","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"7133.95151394","lower_limit":"1221.57753069"},"leverage":20,"mark_change_24h":"24.5277","description":"BTC  Call","spot_price":"60142.1","volume":0.03200000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"5246","mark_vol":"0.41661463","underlying_asset_symbol":"BTC","high":2903.0,"oi":"5.2460","oi_value_symbol":"BTC","mark_high_24h":"3396.35643432","ltp_change_24h":"12.1716"},{"product_trading_status":"operational","oi_value":"0.3600","top_tag":"","tags":[],"symbol":"C-BTC-62000-250926","sort_priority":1,"open":3068.0,"product_id":140199,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.48345263","theta":"-29.20897287","spot":"60142.1","gamma":"0.00003176","rho":"58.35657232","vega":"116.10795973"},"quotes":{"best_ask":"4247","best_bid":"4151","mark_iv":"0.43082961","bid_iv":"0.42666148","ask_iv":"0.43492964","impact_mid_price":null,"ask_size":"5912","bid_size":"8874"},"turnover":17657.622199999998,"oi_change_usd_6h":"0.0000","size":305,"oi_value_usd":"21681.2160","mark_low_24h":"3111.12975068","low":3068.0,"close":4208.0,"strike_price":"62000","turnover_symbol":"USD","turnover_usd":17657.622199999998,"mark_price":"4199.24544382","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"9191.69722721","lower_limit":"1718.94283649"},"leverage":20,"mark_change_24h":"19.3462","description":"BTC  Call","spot_price":"60142.1","volume":0.305,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"360","mark_vol":"0.4308169","underlying_asset_symbol":"BTC","high":4303.0,"oi":"0.3600","oi_value_symbol":"BTC","mark_high_24h":"4420.8925166","ltp_change_24h":"37.1578"},{"product_trading_status":"operational","oi_value":"1.3460","top_tag":"","tags":[],"symbol":"C-BTC-62000-170726","sort_priority":1,"open":850.0,"product_id":140301,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.36851914","theta":"-58.69707829","spot":"60142.1","gamma":"0.00007753","rho":"8.98178073","vega":"46.91724921"},"quotes":{"best_ask":"1186","best_bid":"1171","mark_iv":"0.3907638","bid_iv":"0.38929584","ask_iv":"0.39249297","impact_mid_price":null,"ask_size":"6068","bid_size":"8922"},"turnover":174106.2335,"oi_change_usd_6h":"14494.6800","size":2935,"oi_value_usd":"81119.3820","mark_low_24h":"601.36214426","low":742.0,"close":1223.0,"strike_price":"62000","turnover_symbol":"USD","turnover_usd":174106.2335,"mark_price":"1177.88206023","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3075.33672943","lower_limit":"322.22458271"},"leverage":100,"mark_change_24h":"41.5960","description":"BTC  Call","spot_price":"60142.1","volume":2.935,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1346","mark_vol":"0.39076313","underlying_asset_symbol":"BTC","high":1312.0,"oi":"1.3460","oi_value_symbol":"BTC","mark_high_24h":"1382.89758658","ltp_change_24h":"43.8824"},{"product_trading_status":"operational","oi_value":"3.2190","top_tag":"","tags":[],"symbol":"C-BTC-62000-100726","sort_priority":1,"open":446.0,"product_id":139229,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.30835377","theta":"-70.56333378","spot":"60142.1","gamma":"0.00010181","rho":"4.22426989","vega":"32.53536526"},"quotes":{"best_ask":"668","best_bid":"658","mark_iv":"0.37371877","bid_iv":"0.37247023","ask_iv":"0.3755438","impact_mid_price":null,"ask_size":"6035","bid_size":"8843"},"turnover":276307.8085,"oi_change_usd_6h":"-6555.6900","size":4637,"oi_value_usd":"194096.6868","mark_low_24h":"289.46169688","low":337.0,"close":693.1,"strike_price":"62000","turnover_symbol":"USD","turnover_usd":276307.8085,"mark_price":"662.10399528","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1965.92682619","lower_limit":"130.339631"},"leverage":100,"mark_change_24h":"51.5325","description":"BTC  Call","spot_price":"60142.1","volume":4.636999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3219","mark_vol":"0.37373346","underlying_asset_symbol":"BTC","high":849.0,"oi":"3.2190","oi_value_symbol":"BTC","mark_high_24h":"870.97835548","ltp_change_24h":"55.4036"},{"product_trading_status":"operational","oi_value":"18.6290","top_tag":"","tags":[],"symbol":"C-BTC-62000-040726","sort_priority":1,"open":163.0,"product_id":140904,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.14812337","theta":"-76.17811185","spot":"60142.1","gamma":"0.00013380","rho":"0.63065354","vega":"11.78628327"},"quotes":{"best_ask":"133","best_bid":"128","mark_iv":"0.33900976","bid_iv":"0.33685122","ask_iv":"0.34109362","impact_mid_price":null,"ask_size":"5998","bid_size":"10730"},"turnover":1224382.3745999993,"oi_change_usd_6h":"1056247.1700","size":20395,"oi_value_usd":"1120672.2046","mark_low_24h":"98.20236728","low":104.0,"close":137.0,"strike_price":"62000","turnover_symbol":"USD","turnover_usd":1224382.3745999993,"mark_price":"130.48777504","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"662.31032957","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-60.9608","description":"BTC  Call","spot_price":"60142.1","volume":20.394999999999996,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"18629","mark_vol":"0.33897023","underlying_asset_symbol":"BTC","high":285.4,"oi":"18.6290","oi_value_symbol":"BTC","mark_high_24h":"353.34342657","ltp_change_24h":"-15.9509"},{"product_trading_status":"operational","oi_value":"42.5660","top_tag":"","tags":[],"symbol":"C-BTC-62000-030726","sort_priority":1,"open":62.0,"product_id":138447,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.11766758","theta":"-92.75842314","spot":"60142.1","gamma":"0.00012932","rho":"0.31068106","vega":"7.91044747"},"quotes":{"best_ask":"89","best_bid":"85","mark_iv":"0.38099879","bid_iv":"0.37793496","ask_iv":"0.38299193","impact_mid_price":null,"ask_size":"10696","bid_size":"17266"},"turnover":13414770.698999997,"oi_change_usd_6h":"119385.6400","size":226143,"oi_value_usd":"2559161.5652","mark_low_24h":"26.56901949","low":30.0,"close":88.0,"strike_price":"62000","turnover_symbol":"USD","turnover_usd":13414770.698999997,"mark_price":"87.35996304","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"524.11242734","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"25.8921","description":"BTC  Call","spot_price":"60142.1","volume":226.14299999999992,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"42566","mark_vol":"0.38093154","underlying_asset_symbol":"BTC","high":232.0,"oi":"42.5660","oi_value_symbol":"BTC","mark_high_24h":"233.10007546","ltp_change_24h":"41.9355"},{"product_trading_status":"operational","oi_value":"312.8160","top_tag":"","tags":[],"symbol":"C-BTC-62000-020726","sort_priority":1,"open":15.0,"product_id":140652,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.02962328","theta":"-52.24854927","spot":"60142.1","gamma":"0.00006971","rho":"0.03019115","vega":"1.67217665"},"quotes":{"best_ask":"12","best_bid":"10","mark_iv":"0.39234375","bid_iv":"0.38277678","ask_iv":"0.39475426","impact_mid_price":null,"ask_size":"15003","bid_size":"13966"},"turnover":65955545.84830001,"oi_change_usd_6h":"8262629.1300","size":1106666,"oi_value_usd":"18813661.4064","mark_low_24h":"6.46128824","low":6.0,"close":11.0,"strike_price":"62000","turnover_symbol":"USD","turnover_usd":65955545.84830001,"mark_price":"11.54266342","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"185.23758421","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-45.2697","description":"BTC  Call","spot_price":"60142.1","volume":1106.666,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"312816","mark_vol":"0.39213988","underlying_asset_symbol":"BTC","high":73.0,"oi":"312.8160","oi_value_symbol":"BTC","mark_high_24h":"67.19893926","ltp_change_24h":"-26.6667"},{"product_trading_status":"operational","oi_value":"55.5500","top_tag":"","tags":[],"symbol":"C-BTC-61800-020726","sort_priority":1,"open":28.0,"product_id":140934,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.04012588","theta":"-64.60955146","spot":"60142.1","gamma":"0.00009281","rho":"0.04089186","vega":"2.14552521"},"quotes":{"best_ask":"15","best_bid":"14","mark_iv":"0.37436497","bid_iv":"0.37007026","ask_iv":"0.37482407","impact_mid_price":null,"ask_size":"3000","bid_size":"13966"},"turnover":4011033.6023999997,"oi_change_usd_6h":"0.0000","size":66782,"oi_value_usd":"3340154.8400","mark_low_24h":"8.16953615","low":7.9,"close":14.0,"strike_price":"61800","turnover_symbol":"USD","turnover_usd":4011033.6023999997,"mark_price":"14.91299044","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"196.39125314","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-50.3865","description":"BTC  Call","spot_price":"60142.1","volume":66.78200000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"55550","mark_vol":"0.37442133","underlying_asset_symbol":"BTC","high":28.0,"oi":"55.5500","oi_value_symbol":"BTC","mark_high_24h":"30.87099691","ltp_change_24h":"-50.0000"},{"product_trading_status":"operational","oi_value":"0.9290","top_tag":"","tags":[],"symbol":"C-BTC-61600-040726","sort_priority":1,"open":168.0,"product_id":140899,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.20630224","theta":"-93.95832092","spot":"60142.1","gamma":"0.00016505","rho":"0.87719415","vega":"14.53855297"},"quotes":{"best_ask":"201","best_bid":"195","mark_iv":"0.33886331","bid_iv":"0.33688284","ask_iv":"0.34100986","impact_mid_price":null,"ask_size":"6090","bid_size":"8997"},"turnover":69624.385,"oi_change_usd_6h":"55753.4000","size":1160,"oi_value_usd":"55752.4486","mark_low_24h":"150.10717328","low":168.0,"close":173.0,"strike_price":"61600","turnover_symbol":"USD","turnover_usd":69624.385,"mark_price":"197.87756611","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"784.89616843","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-40.8637","description":"BTC  Call","spot_price":"60142.1","volume":1.16,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"929","mark_vol":"0.33886798","underlying_asset_symbol":"BTC","high":380.0,"oi":"0.9290","oi_value_symbol":"BTC","mark_high_24h":"400.72148149","ltp_change_24h":"2.9762"},{"product_trading_status":"operational","oi_value":"126.7520","top_tag":"","tags":[],"symbol":"C-BTC-61600-020726","sort_priority":1,"open":24.0,"product_id":140651,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.04881369","theta":"-70.38337030","spot":"60142.1","gamma":"0.00011685","rho":"0.04975826","vega":"2.51265755"},"quotes":{"best_ask":"18","best_bid":"17","mark_iv":"0.34984113","bid_iv":"0.34665328","ask_iv":"0.35063364","impact_mid_price":null,"ask_size":"17564","bid_size":"13966"},"turnover":23350820.38999998,"oi_change_usd_6h":"1547562.6900","size":392916,"oi_value_usd":"7621775.2128","mark_low_24h":"9.16989424","low":10.0,"close":16.0,"strike_price":"61600","turnover_symbol":"USD","turnover_usd":23350820.38999998,"mark_price":"17.77026597","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"200.90495607","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-41.8183","description":"BTC  Call","spot_price":"60142.1","volume":392.9160000000005,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"126752","mark_vol":"0.34973349","underlying_asset_symbol":"BTC","high":100.4,"oi":"126.7520","oi_value_symbol":"BTC","mark_high_24h":"102.03263566","ltp_change_24h":"-33.3333"},{"product_trading_status":"operational","oi_value":"1.0860","top_tag":"","tags":[],"symbol":"C-BTC-61500-170726","sort_priority":1,"open":1091.0,"product_id":140366,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.40842314","theta":"-61.24334572","spot":"60142","gamma":"0.00007883","rho":"9.92209071","vega":"48.32449989"},"quotes":{"best_ask":"1389","best_bid":"1374","mark_iv":"0.39613371","bid_iv":"0.39442375","ask_iv":"0.39752779","impact_mid_price":null,"ask_size":"6049","bid_size":"8922"},"turnover":59192.2141,"oi_change_usd_6h":"1022.4500","size":987,"oi_value_usd":"65134.8048","mark_low_24h":"717.59851591","low":887.0,"close":1296.0,"strike_price":"61500","turnover_symbol":"USD","turnover_usd":59192.2141,"mark_price":"1382.28187304","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3330.05310172","lower_limit":"459.06720906"},"leverage":100,"mark_change_24h":"41.0657","description":"BTC  Call","spot_price":"60142.1","volume":0.9870000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1086","mark_vol":"0.39612989","underlying_asset_symbol":"BTC","high":1530.0,"oi":"1.0860","oi_value_symbol":"BTC","mark_high_24h":"1601.48628688","ltp_change_24h":"18.7901"},{"product_trading_status":"operational","oi_value":"0.4540","top_tag":"","tags":[],"symbol":"C-BTC-61500-100726","sort_priority":1,"open":551.0,"product_id":139736,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.36204423","theta":"-76.36692753","spot":"60142.1","gamma":"0.00010669","rho":"4.94513157","vega":"34.64950983"},"quotes":{"best_ask":"846","best_bid":"835","mark_iv":"0.38003211","bid_iv":"0.37848343","ask_iv":"0.38165809","impact_mid_price":null,"ask_size":"5897","bid_size":"8843"},"turnover":142070.99550000002,"oi_change_usd_6h":"-4871.6600","size":2370,"oi_value_usd":"27291.1658","mark_low_24h":"367.86270344","low":466.0,"close":830.0,"strike_price":"61500","turnover_symbol":"USD","turnover_usd":142070.99550000002,"mark_price":"840.3312141","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2205.41737332","lower_limit":"227.16826391"},"leverage":100,"mark_change_24h":"53.2430","description":"BTC  Call","spot_price":"60142.1","volume":2.37,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"454","mark_vol":"0.38002327","underlying_asset_symbol":"BTC","high":1050.0,"oi":"0.4540","oi_value_symbol":"BTC","mark_high_24h":"1071.34957996","ltp_change_24h":"50.6352"},{"product_trading_status":"operational","oi_value":"13.2020","top_tag":"","tags":[],"symbol":"C-BTC-61500-030726","sort_priority":1,"open":105.0,"product_id":139217,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.19216715","theta":"-128.12808653","spot":"60142.1","gamma":"0.00017961","rho":"0.50662109","vega":"10.95680260"},"quotes":{"best_ask":"161","best_bid":"158","mark_iv":"0.37972215","bid_iv":"0.37807003","ask_iv":"0.38080807","impact_mid_price":null,"ask_size":"11580","bid_size":"16045"},"turnover":2852850.6056000004,"oi_change_usd_6h":"277684.3900","size":47819,"oi_value_usd":"793908.8710","mark_low_24h":"41.58452081","low":44.0,"close":161.0,"strike_price":"61500","turnover_symbol":"USD","turnover_usd":2852850.6056000004,"mark_price":"159.7536486","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"667.66455088","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"51.9833","description":"BTC  Call","spot_price":"60142.1","volume":47.81899999999998,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"13202","mark_vol":"0.37967782","underlying_asset_symbol":"BTC","high":349.0,"oi":"13.2020","oi_value_symbol":"BTC","mark_high_24h":"354.56814719","ltp_change_24h":"53.3333"},{"product_trading_status":"operational","oi_value":"57.8730","top_tag":"","tags":[],"symbol":"C-BTC-61400-020726","sort_priority":1,"open":28.0,"product_id":140699,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.06098655","theta":"-77.69529228","spot":"60142.1","gamma":"0.00015053","rho":"0.06218025","vega":"2.99628076"},"quotes":{"best_ask":"22","best_bid":"20","mark_iv":"0.3223235","bid_iv":"0.31937141","ask_iv":"0.32604862","impact_mid_price":null,"ask_size":"11493","bid_size":"13966"},"turnover":19946202.102700014,"oi_change_usd_6h":"1892728.5300","size":334065,"oi_value_usd":"3480314.3883","mark_low_24h":"9.78856858","low":10.0,"close":20.0,"strike_price":"61400","turnover_symbol":"USD","turnover_usd":19946202.102700014,"mark_price":"20.88905627","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"203.31088776","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-44.3189","description":"BTC  Call","spot_price":"60142.1","volume":334.06499999999994,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"57873","mark_vol":"0.32238088","underlying_asset_symbol":"BTC","high":127.0,"oi":"57.8730","oi_value_symbol":"BTC","mark_high_24h":"130.88423981","ltp_change_24h":"-28.5714"},{"product_trading_status":"operational","oi_value":"3.8150","top_tag":"","tags":[],"symbol":"C-BTC-61200-040726","sort_priority":1,"open":195.0,"product_id":140889,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.27950041","theta":"-112.30296993","spot":"60142","gamma":"0.00019205","rho":"1.18626704","vega":"17.14539743"},"quotes":{"best_ask":"302","best_bid":"295","mark_iv":"0.34366909","bid_iv":"0.34149068","ask_iv":"0.34557342","impact_mid_price":null,"ask_size":"5998","bid_size":"9375"},"turnover":246714.40279999998,"oi_change_usd_6h":"208699.3300","size":4109,"oi_value_usd":"228726.0360","mark_low_24h":"189.23003768","low":195.0,"close":250.0,"strike_price":"61200","turnover_symbol":"USD","turnover_usd":246714.40279999998,"mark_price":"298.71929138","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"943.15319331","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-17.7829","description":"BTC  Call","spot_price":"60142.1","volume":4.109,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3815","mark_vol":"0.34364883","underlying_asset_symbol":"BTC","high":502.0,"oi":"3.8150","oi_value_symbol":"BTC","mark_high_24h":"535.84002313","ltp_change_24h":"28.2051"},{"product_trading_status":"operational","oi_value":"0.8620","top_tag":"","tags":[],"symbol":"C-BTC-61200-030726","sort_priority":1,"open":299.0,"product_id":140932,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.25124765","theta":"-150.69792264","spot":"60142.1","gamma":"0.00020761","rho":"0.66153546","vega":"12.77544954"},"quotes":{"best_ask":"230","best_bid":"225","mark_iv":"0.38266056","bid_iv":"0.38079043","ask_iv":"0.38470419","impact_mid_price":null,"ask_size":"10783","bid_size":"16045"},"turnover":116419.51139999999,"oi_change_usd_6h":"0.0000","size":1935,"oi_value_usd":"51663.1080","mark_low_24h":"169.10135108","low":179.0,"close":179.0,"strike_price":"61200","turnover_symbol":"USD","turnover_usd":116419.51139999999,"mark_price":"227.34030966","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"777.18677833","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-28.2212","description":"BTC  Call","spot_price":"60142.1","volume":1.935,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"862","mark_vol":"0.38263008","underlying_asset_symbol":"BTC","high":299.0,"oi":"0.8620","oi_value_symbol":"BTC","mark_high_24h":"324.31363662","ltp_change_24h":"-40.1338"},{"product_trading_status":"operational","oi_value":"77.6470","top_tag":"","tags":[],"symbol":"C-BTC-61200-020726","sort_priority":1,"open":35.0,"product_id":140650,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.08032831","theta":"-89.21459006","spot":"60141.5","gamma":"0.00020026","rho":"0.08191711","vega":"3.70351144"},"quotes":{"best_ask":"28","best_bid":"26","mark_iv":"0.29940415","bid_iv":"0.29712982","ask_iv":"0.30253118","impact_mid_price":null,"ask_size":"9392","bid_size":"13966"},"turnover":28882267.952300005,"oi_change_usd_6h":"94907.0700","size":485693,"oi_value_usd":"4669915.7563","mark_low_24h":"10.63718224","low":12.0,"close":28.0,"strike_price":"61200","turnover_symbol":"USD","turnover_usd":28882267.952300005,"mark_price":"26.89784563","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"268.32771977","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-42.9147","description":"BTC  Call","spot_price":"60142.1","volume":485.69300000000084,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"77647","mark_vol":"0.29945963","underlying_asset_symbol":"BTC","high":184.0,"oi":"77.6470","oi_value_symbol":"BTC","mark_high_24h":"171.79274573","ltp_change_24h":"-20.0000"},{"product_trading_status":"operational","oi_value":"7.3190","top_tag":"","tags":[],"symbol":"C-BTC-61000-310726","sort_priority":1,"open":1785.0,"product_id":136660,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.47415023","theta":"-46.68768403","spot":"60142.1","gamma":"0.00005730","rho":"21.20991086","vega":"68.20856679"},"quotes":{"best_ask":"2407","best_bid":"2357","mark_iv":"0.40564341","bid_iv":"0.40185501","ask_iv":"0.40918546","impact_mid_price":null,"ask_size":"6086","bid_size":"8289"},"turnover":95615.9864,"oi_change_usd_6h":"-4631.0800","size":1619,"oi_value_usd":"438739.6507","mark_low_24h":"1480.50986992","low":1710.5,"close":2276.0,"strike_price":"61000","turnover_symbol":"USD","turnover_usd":95615.9864,"mark_price":"2382.89891743","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5152.30280144","lower_limit":"1008.65337199"},"leverage":100,"mark_change_24h":"30.8005","description":"BTC  Call","spot_price":"60142.1","volume":1.6189999999999993,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"7319","mark_vol":"0.40565218","underlying_asset_symbol":"BTC","high":2525.0,"oi":"7.3190","oi_value_symbol":"BTC","mark_high_24h":"2638.39380756","ltp_change_24h":"27.5070"},{"product_trading_status":"operational","oi_value":"1.9560","top_tag":"","tags":[],"symbol":"C-BTC-61000-280826","sort_priority":1,"open":3194.0,"product_id":136334,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.50011183","theta":"-35.11101775","spot":"60141.5","gamma":"0.00003933","rho":"41.71225255","vega":"95.33085418"},"quotes":{"best_ask":"3693","best_bid":"3618","mark_iv":"0.42429179","bid_iv":"0.42052087","ask_iv":"0.42838816","impact_mid_price":null,"ask_size":"5845","bid_size":"8876"},"turnover":4360.912899999999,"oi_change_usd_6h":"60.1400","size":73,"oi_value_usd":"117335.3544","mark_low_24h":"2553.68606695","low":2960.0,"close":3607.0,"strike_price":"61000","turnover_symbol":"USD","turnover_usd":4360.912899999999,"mark_price":"3654.3411214","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"7687.59238376","lower_limit":"1636.32555024"},"leverage":20,"mark_change_24h":"23.6929","description":"BTC  Call","spot_price":"60142.1","volume":0.07300000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1956","mark_vol":"0.42430206","underlying_asset_symbol":"BTC","high":3770.0,"oi":"1.9560","oi_value_symbol":"BTC","mark_high_24h":"3894.16648347","ltp_change_24h":"12.9305"},{"product_trading_status":"operational","oi_value":"1.0440","top_tag":"","tags":[],"symbol":"C-BTC-61000-250926","sort_priority":1,"open":4215.0,"product_id":140200,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.51551274","theta":"-29.63030922","spot":"60142.1","gamma":"0.00003132","rho":"61.73493932","vega":"116.12008055"},"quotes":{"best_ask":"4735","best_bid":"4639","mark_iv":"0.4367367","bid_iv":"0.43283088","ask_iv":"0.44109817","impact_mid_price":null,"ask_size":"6013","bid_size":"8868"},"turnover":10822.5966,"oi_change_usd_6h":"7517.9900","size":181,"oi_value_usd":"62782.8192","mark_low_24h":"3512.57568255","low":3890.0,"close":4681.0,"strike_price":"61000","turnover_symbol":"USD","turnover_usd":10822.5966,"mark_price":"4684.66891008","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"9721.35935837","lower_limit":"2148.06548184"},"leverage":20,"mark_change_24h":"18.4827","description":"BTC  Call","spot_price":"60142.1","volume":0.18100000000000002,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1044","mark_vol":"0.43676404","underlying_asset_symbol":"BTC","high":4850.0,"oi":"1.0440","oi_value_symbol":"BTC","mark_high_24h":"4923.54675702","ltp_change_24h":"11.0558"},{"product_trading_status":"operational","oi_value":"1.1870","top_tag":"","tags":[],"symbol":"C-BTC-61000-170726","sort_priority":1,"open":1.1e3,"product_id":140300,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.44875960","theta":"-63.31540490","spot":"60142.1","gamma":"0.00007913","rho":"10.86324457","vega":"49.22812382"},"quotes":{"best_ask":"1616","best_bid":"1601","mark_iv":"0.4021805","bid_iv":"0.40033424","ask_iv":"0.40338129","impact_mid_price":null,"ask_size":"6057","bid_size":"8922"},"turnover":50222.442299999995,"oi_change_usd_6h":"15697.5600","size":844,"oi_value_usd":"71428.1998","mark_low_24h":"854.12741888","low":945.0,"close":1640.0,"strike_price":"61000","turnover_symbol":"USD","turnover_usd":50222.442299999995,"mark_price":"1609.89335723","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3603.14718415","lower_limit":"634.44373903"},"leverage":100,"mark_change_24h":"40.0372","description":"BTC  Call","spot_price":"60142.1","volume":0.8440000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1187","mark_vol":"0.402141","underlying_asset_symbol":"BTC","high":1.8e3,"oi":"1.1870","oi_value_symbol":"BTC","mark_high_24h":"1846.88280504","ltp_change_24h":"49.0909"},{"product_trading_status":"operational","oi_value":"9.8030","top_tag":"","tags":[],"symbol":"C-BTC-61000-100726","sort_priority":1,"open":657.0,"product_id":139298,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.41752555","theta":"-81.03016153","spot":"60142.1","gamma":"0.00010907","rho":"5.68397834","vega":"36.08606189"},"quotes":{"best_ask":"1055","best_bid":"1044","mark_iv":"0.38729977","bid_iv":"0.38569968","ask_iv":"0.38874796","impact_mid_price":null,"ask_size":"5896","bid_size":"9150"},"turnover":1278377.7497999999,"oi_change_usd_6h":"-4691.2200","size":21578,"oi_value_usd":"587487.9082","mark_low_24h":"465.38346318","low":530.0,"close":967.0,"strike_price":"61000","turnover_symbol":"USD","turnover_usd":1278377.7497999999,"mark_price":"1049.77357097","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2467.70399487","lower_limit":"370.60468436"},"leverage":100,"mark_change_24h":"52.9072","description":"BTC  Call","spot_price":"60142.1","volume":21.57799999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"9803","mark_vol":"0.38727901","underlying_asset_symbol":"BTC","high":1.3e3,"oi":"9.8030","oi_value_symbol":"BTC","mark_high_24h":"1304.82176216","ltp_change_24h":"47.1842"},{"product_trading_status":"operational","oi_value":"0.7480","top_tag":"","tags":[],"symbol":"C-BTC-61000-040726","sort_priority":1,"open":442.0,"product_id":140923,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.32083490","theta":"-121.10897539","spot":"60142.1","gamma":"0.00020178","rho":"1.36010862","vega":"18.24988209"},"quotes":{"best_ask":"368","best_bid":"361","mark_iv":"0.34787364","bid_iv":"0.34612557","ask_iv":"0.34996123","impact_mid_price":null,"ask_size":"5998","bid_size":"9042"},"turnover":134786.0825,"oi_change_usd_6h":"0.0000","size":2244,"oi_value_usd":"44784.1812","mark_low_24h":"287.76498383","low":293.0,"close":293.0,"strike_price":"61000","turnover_symbol":"USD","turnover_usd":134786.0825,"mark_price":"364.17860223","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1036.54653126","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-27.3355","description":"BTC  Call","spot_price":"60142.1","volume":2.244,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"748","mark_vol":"0.34786848","underlying_asset_symbol":"BTC","high":442.0,"oi":"0.7480","oi_value_symbol":"BTC","mark_high_24h":"525.03299948","ltp_change_24h":"-33.7104"},{"product_trading_status":"operational","oi_value":"20.3170","top_tag":"","tags":[],"symbol":"C-BTC-61000-030726","sort_priority":1,"open":165.0,"product_id":138448,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.29554370","theta":"-164.79195158","spot":"60142.1","gamma":"0.00022302","rho":"0.77739402","vega":"13.84649020"},"quotes":{"best_ask":"288","best_bid":"282","mark_iv":"0.38590471","bid_iv":"0.38400286","ask_iv":"0.3883361","impact_mid_price":null,"ask_size":"12277","bid_size":"16045"},"turnover":5025840.062500002,"oi_change_usd_6h":"22553.9600","size":84587,"oi_value_usd":"1221831.8728","mark_low_24h":"71.12244224","low":76.0,"close":287.0,"strike_price":"61000","turnover_symbol":"USD","turnover_usd":5025840.062500002,"mark_price":"284.6330433","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"861.68799943","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"74.7075","description":"BTC  Call","spot_price":"60142.1","volume":84.58700000000007,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"20317","mark_vol":"0.38591176","underlying_asset_symbol":"BTC","high":524.0,"oi":"20.3170","oi_value_symbol":"BTC","mark_high_24h":"531.08954926","ltp_change_24h":"73.9394"},{"product_trading_status":"operational","oi_value":"148.5880","top_tag":"","tags":[],"symbol":"C-BTC-61000-020726","sort_priority":1,"open":50.0,"product_id":140689,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.11432304","theta":"-109.35197983","spot":"60142.1","gamma":"0.00027449","rho":"0.11656693","vega":"4.80011355"},"quotes":{"best_ask":"40","best_bid":"38","mark_iv":"0.28403225","bid_iv":"0.28145649","ask_iv":"0.28562343","impact_mid_price":null,"ask_size":"9311","bid_size":"20625"},"turnover":79793638.4240001,"oi_change_usd_6h":"1943369.7000","size":1339089,"oi_value_usd":"8936394.3548","mark_low_24h":"13.10386581","low":14.9,"close":38.0,"strike_price":"61000","turnover_symbol":"USD","turnover_usd":79793638.4240001,"mark_price":"39.21983889","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"377.12033636","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-34.3313","description":"BTC  Call","spot_price":"60142.1","volume":1339.0889999999965,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"148588","mark_vol":"0.28400861","underlying_asset_symbol":"BTC","high":229.0,"oi":"148.5880","oi_value_symbol":"BTC","mark_high_24h":"224.38804148","ltp_change_24h":"-24.0000"},{"product_trading_status":"operational","oi_value":"2.4310","top_tag":"","tags":[],"symbol":"C-BTC-60800-040726","sort_priority":1,"open":153.0,"product_id":140844,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.36326972","theta":"-128.50503897","spot":"60141.5","gamma":"0.00020896","rho":"1.53816029","vega":"19.13049183"},"quotes":{"best_ask":"442","best_bid":"435","mark_iv":"0.35205406","bid_iv":"0.35047607","ask_iv":"0.35413517","impact_mid_price":null,"ask_size":"5998","bid_size":"9093"},"turnover":2610327.5389,"oi_change_usd_6h":"-995982.9800","size":43561,"oi_value_usd":"146549.9178","mark_low_24h":"133.3686864","low":139.0,"close":492.0,"strike_price":"60800","turnover_symbol":"USD","turnover_usd":2610327.5389,"mark_price":"438.22339134","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1133.69945736","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"38.9824","description":"BTC  Call","spot_price":"60142.1","volume":43.56099999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"2431","mark_vol":"0.35205081","underlying_asset_symbol":"BTC","high":699.0,"oi":"2.4310","oi_value_symbol":"BTC","mark_high_24h":"709.63495747","ltp_change_24h":"221.5686"},{"product_trading_status":"operational","oi_value":"1.5650","top_tag":"","tags":[],"symbol":"C-BTC-60800-030726","sort_priority":1,"open":391.0,"product_id":140918,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.34246561","theta":"-176.94464483","spot":"60142.1","gamma":"0.00023513","rho":"0.89984350","vega":"14.73225002"},"quotes":{"best_ask":"355","best_bid":"349","mark_iv":"0.38986893","bid_iv":"0.38767936","ask_iv":"0.39175208","impact_mid_price":null,"ask_size":"10821","bid_size":"16045"},"turnover":176653.00100000002,"oi_change_usd_6h":"0.0000","size":2937,"oi_value_usd":"93840.8430","mark_low_24h":"242.75408764","low":294.0,"close":294.0,"strike_price":"60800","turnover_symbol":"USD","turnover_usd":176653.00100000002,"mark_price":"352.19084588","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"952.51578793","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"8.4488","description":"BTC  Call","spot_price":"60142.1","volume":2.937,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1565","mark_vol":"0.38985034","underlying_asset_symbol":"BTC","high":615.0,"oi":"1.5650","oi_value_symbol":"BTC","mark_high_24h":"622.58629855","ltp_change_24h":"-24.8082"},{"product_trading_status":"operational","oi_value":"68.3310","top_tag":"","tags":[],"symbol":"C-BTC-60800-020726","sort_priority":1,"open":65.0,"product_id":140637,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.17256976","theta":"-141.53320942","spot":"60141.5","gamma":"0.00037053","rho":"0.17588601","vega":"6.34499504"},"quotes":{"best_ask":"65","best_bid":"62","mark_iv":"0.27827417","bid_iv":"0.27528306","ask_iv":"0.28001145","impact_mid_price":null,"ask_size":"12555","bid_size":"13966"},"turnover":28858443.954100005,"oi_change_usd_6h":"1590866.3000","size":484632,"oi_value_usd":"4109911.4901","mark_low_24h":"18.02512085","low":19.0,"close":64.0,"strike_price":"60800","turnover_symbol":"USD","turnover_usd":28858443.954100005,"mark_price":"63.94970939","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"542.23554496","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-16.3031","description":"BTC  Call","spot_price":"60142.1","volume":484.6319999999986,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"68331","mark_vol":"0.27820862","underlying_asset_symbol":"BTC","high":294.0,"oi":"68.3310","oi_value_symbol":"BTC","mark_high_24h":"299.22860525","ltp_change_24h":"-1.5385"},{"product_trading_status":"operational","oi_value":"1.0600","top_tag":"","tags":[],"symbol":"C-BTC-60600-040726","sort_priority":1,"open":450.0,"product_id":140909,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.40673371","theta":"-134.68815037","spot":"60141.1","gamma":"0.00021310","rho":"1.71991097","vega":"19.77846355"},"quotes":{"best_ask":"526","best_bid":"519","mark_iv":"0.35679154","bid_iv":"0.35538882","ask_iv":"0.35892805","impact_mid_price":null,"ask_size":"6048","bid_size":"8997"},"turnover":99452.8309,"oi_change_usd_6h":"3608.6300","size":1662,"oi_value_usd":"63534.1740","mark_low_24h":"363.78215497","low":440.0,"close":440.0,"strike_price":"60600","turnover_symbol":"USD","turnover_usd":99452.8309,"mark_price":"522.27525891","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1239.01521794","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-3.5406","description":"BTC  Call","spot_price":"60142.1","volume":1.662,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1060","mark_vol":"0.35684176","underlying_asset_symbol":"BTC","high":612.0,"oi":"1.0600","oi_value_symbol":"BTC","mark_high_24h":"811.15597284","ltp_change_24h":"-2.2222"},{"product_trading_status":"operational","oi_value":"0.6460","top_tag":"","tags":[],"symbol":"C-BTC-60600-030726","sort_priority":1,"open":387.0,"product_id":140907,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.39163756","theta":"-187.37638394","spot":"60142.1","gamma":"0.00024270","rho":"1.02777268","vega":"15.40237936"},"quotes":{"best_ask":"434","best_bid":"428","mark_iv":"0.39465427","bid_iv":"0.39278586","ask_iv":"0.39668139","impact_mid_price":null,"ask_size":"10751","bid_size":"16045"},"turnover":114211.10640000002,"oi_change_usd_6h":"33921.1600","size":1902,"oi_value_usd":"38839.6518","mark_low_24h":"294.0900979","low":350.0,"close":432.0,"strike_price":"60600","turnover_symbol":"USD","turnover_usd":114211.10640000002,"mark_price":"430.88202859","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1077.40504525","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-9.0625","description":"BTC  Call","spot_price":"60142.1","volume":1.9020000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"646","mark_vol":"0.39466022","underlying_asset_symbol":"BTC","high":734.0,"oi":"0.6460","oi_value_symbol":"BTC","mark_high_24h":"718.1880254","ltp_change_24h":"11.6279"},{"product_trading_status":"operational","oi_value":"45.0950","top_tag":"","tags":[],"symbol":"C-BTC-60600-020726","sort_priority":1,"open":82.0,"product_id":140638,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.25883991","theta":"-181.70210798","spot":"60142.1","gamma":"0.00046307","rho":"0.26357591","vega":"8.03667531"},"quotes":{"best_ask":"110","best_bid":"107","mark_iv":"0.28126584","bid_iv":"0.27954111","ask_iv":"0.28327401","impact_mid_price":null,"ask_size":"9311","bid_size":"14142"},"turnover":30244804.385699987,"oi_change_usd_6h":"384740.5300","size":508799,"oi_value_usd":"2712053.8855","mark_low_24h":"25.66691539","low":25.0,"close":109.0,"strike_price":"60600","turnover_symbol":"USD","turnover_usd":30244804.385699987,"mark_price":"108.38400866","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"754.60759087","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"10.9134","description":"BTC  Call","spot_price":"60142.1","volume":508.79900000000055,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"45095","mark_vol":"0.28124259","underlying_asset_symbol":"BTC","high":386.0,"oi":"45.0950","oi_value_symbol":"BTC","mark_high_24h":"390.38324578","ltp_change_24h":"32.9268"},{"product_trading_status":"operational","oi_value":"0.4470","top_tag":"","tags":[],"symbol":"C-BTC-60500-170726","sort_priority":1,"open":1364.0,"product_id":140212,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.48887964","theta":"-64.91431966","spot":"60142.1","gamma":"0.00007841","rho":"11.78813186","vega":"49.61884296"},"quotes":{"best_ask":"1868","best_bid":"1853","mark_iv":"0.4086836","bid_iv":"0.4072502","ask_iv":"0.41027323","impact_mid_price":null,"ask_size":"5987","bid_size":"8922"},"turnover":29280.0158,"oi_change_usd_6h":"-120.2900","size":496,"oi_value_usd":"26881.6860","mark_low_24h":"1008.77198185","low":1177.0,"close":1861.0,"strike_price":"60500","turnover_symbol":"USD","turnover_usd":29280.0158,"mark_price":"1860.09243969","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3888.4773065","lower_limit":"848.70553766"},"leverage":100,"mark_change_24h":"38.8291","description":"BTC  Call","spot_price":"60142.1","volume":0.4960000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"447","mark_vol":"0.4086797","underlying_asset_symbol":"BTC","high":2068.7,"oi":"0.4470","oi_value_symbol":"BTC","mark_high_24h":"2113.05618489","ltp_change_24h":"36.4370"},{"product_trading_status":"operational","oi_value":"4.3510","top_tag":"","tags":[],"symbol":"C-BTC-60500-100726","sort_priority":1,"open":858.0,"product_id":139923,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.47328957","theta":"-84.52509072","spot":"60142.1","gamma":"0.00010870","rho":"6.41871133","vega":"36.79424367"},"quotes":{"best_ask":"1299","best_bid":"1287","mark_iv":"0.3963874","bid_iv":"0.39452033","ask_iv":"0.3977817","impact_mid_price":null,"ask_size":"6245","bid_size":"8843"},"turnover":939828.7814,"oi_change_usd_6h":"109582.1900","size":15792,"oi_value_usd":"261297.9997","mark_low_24h":"585.14276412","low":679.0,"close":1258.0,"strike_price":"60500","turnover_symbol":"USD","turnover_usd":939828.7814,"mark_price":"1293.80673123","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2754.92574737","lower_limit":"567.93375327"},"leverage":100,"mark_change_24h":"51.8777","description":"BTC  Call","spot_price":"60142.1","volume":15.791999999999994,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"4351","mark_vol":"0.39637026","underlying_asset_symbol":"BTC","high":1542.0,"oi":"4.3510","oi_value_symbol":"BTC","mark_high_24h":"1565.10624213","ltp_change_24h":"46.6200"},{"product_trading_status":"operational","oi_value":"14.0470","top_tag":"","tags":[],"symbol":"C-BTC-60500-030726","sort_priority":1,"open":227.0,"product_id":139921,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.41648325","theta":"-191.43969095","spot":"60142.1","gamma":"0.00024507","rho":"1.09229475","vega":"15.64446682"},"quotes":{"best_ask":"477","best_bid":"471","mark_iv":"0.3970991","bid_iv":"0.39514105","ask_iv":"0.39897629","impact_mid_price":null,"ask_size":"11182","bid_size":"16045"},"turnover":3470507.085499999,"oi_change_usd_6h":"344684.6900","size":58093,"oi_value_usd":"842735.7180","mark_low_24h":"121.1058856","low":124.0,"close":415.0,"strike_price":"60500","turnover_symbol":"USD","turnover_usd":3470507.085499999,"mark_price":"474.04085519","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1152.2742288","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"90.8521","description":"BTC  Call","spot_price":"60142.1","volume":58.09300000000003,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"14047","mark_vol":"0.39709065","underlying_asset_symbol":"BTC","high":775.0,"oi":"14.0470","oi_value_symbol":"BTC","mark_high_24h":"769.27736978","ltp_change_24h":"82.8194"},{"product_trading_status":"operational","oi_value":"0.9030","top_tag":"","tags":[],"symbol":"C-BTC-60400-040726","sort_priority":1,"open":216.0,"product_id":140843,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.45069970","theta":"-139.49609610","spot":"60142.1","gamma":"0.00021423","rho":"1.90310080","vega":"20.18149905"},"quotes":{"best_ask":"621","best_bid":"613","mark_iv":"0.36218889","bid_iv":"0.36053397","ask_iv":"0.36449801","impact_mid_price":null,"ask_size":"6064","bid_size":"8997"},"turnover":132446.0904,"oi_change_usd_6h":"1202.8800","size":2242,"oi_value_usd":"54195.1704","mark_low_24h":"190.34762261","low":216.0,"close":564.0,"strike_price":"60400","turnover_symbol":"USD","turnover_usd":132446.0904,"mark_price":"616.4416993","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1350.72452774","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"52.0743","description":"BTC  Call","spot_price":"60142.1","volume":2.241999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"903","mark_vol":"0.36223942","underlying_asset_symbol":"BTC","high":837.0,"oi":"0.9030","oi_value_symbol":"BTC","mark_high_24h":"916.94923365","ltp_change_24h":"161.1111"},{"product_trading_status":"operational","oi_value":"0.6930","top_tag":"","tags":[],"symbol":"C-BTC-60400-030726","sort_priority":1,"open":538.0,"product_id":140902,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.44146529","theta":"-194.92322495","spot":"60142.1","gamma":"0.00024625","rho":"1.15700031","vega":"15.82356187"},"quotes":{"best_ask":"523","best_bid":"517","mark_iv":"0.4000128","bid_iv":"0.39780077","ask_iv":"0.40159259","impact_mid_price":null,"ask_size":"10696","bid_size":"16098"},"turnover":294083.8234,"oi_change_usd_6h":"40115.9800","size":4888,"oi_value_usd":"41600.5821","mark_low_24h":"353.16245411","low":382.0,"close":482.0,"strike_price":"60400","turnover_symbol":"USD","turnover_usd":294083.8234,"mark_price":"520.43677874","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1229.43096921","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"-5.1289","description":"BTC  Call","spot_price":"60142.1","volume":4.887999999999998,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"693","mark_vol":"0.39997279","underlying_asset_symbol":"BTC","high":796.0,"oi":"0.6930","oi_value_symbol":"BTC","mark_high_24h":"824.28726434","ltp_change_24h":"-10.4089"},{"product_trading_status":"operational","oi_value":"34.6610","top_tag":"","tags":[],"symbol":"C-BTC-60400-020726","sort_priority":1,"open":107.0,"product_id":140639,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.36283148","theta":"-217.30246710","spot":"60142.1","gamma":"0.00052023","rho":"0.36906444","vega":"9.31609482"},"quotes":{"best_ask":"179","best_bid":"176","mark_iv":"0.29055351","bid_iv":"0.28873765","ask_iv":"0.2919579","impact_mid_price":null,"ask_size":"9655","bid_size":"13966"},"turnover":50059641.527199924,"oi_change_usd_6h":"-770082.5000","size":842720,"oi_value_usd":"2084654.6501","mark_low_24h":"34.93134883","low":36.0,"close":180.0,"strike_price":"60400","turnover_symbol":"USD","turnover_usd":50059641.527199924,"mark_price":"177.66183321","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"991.30610397","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"44.0457","description":"BTC  Call","spot_price":"60142.1","volume":842.7199999999966,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"34661","mark_vol":"0.29053284","underlying_asset_symbol":"BTC","high":500.0,"oi":"34.6610","oi_value_symbol":"BTC","mark_high_24h":"494.91334773","ltp_change_24h":"68.2243"},{"product_trading_status":"operational","oi_value":"1.0100","top_tag":"","tags":[],"symbol":"C-BTC-60200-040726","sort_priority":1,"open":785.0,"product_id":140898,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.49391161","theta":"-142.65224626","spot":"60142.1","gamma":"0.00021267","rho":"2.08244277","vega":"20.33475056"},"quotes":{"best_ask":"724","best_bid":"716","mark_iv":"0.36797655","bid_iv":"0.36596206","ask_iv":"0.36989619","impact_mid_price":null,"ask_size":"5998","bid_size":"9070"},"turnover":282291.06999999995,"oi_change_usd_6h":"60204.0400","size":4704,"oi_value_usd":"60505.9690","mark_low_24h":"502.52645779","low":563.0,"close":610.0,"strike_price":"60200","turnover_symbol":"USD","turnover_usd":282291.06999999995,"mark_price":"720.08235291","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1468.44160414","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"32.9807","description":"BTC  Call","spot_price":"60142.1","volume":4.703999999999998,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1010","mark_vol":"0.36797203","underlying_asset_symbol":"BTC","high":960.0,"oi":"1.0100","oi_value_symbol":"BTC","mark_high_24h":"1035.28996751","ltp_change_24h":"-22.2930"},{"product_trading_status":"operational","oi_value":"1.7770","top_tag":"","tags":[],"symbol":"C-BTC-60200-030726","sort_priority":1,"open":321.0,"product_id":140734,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.49117344","theta":"-199.90158169","spot":"60142","gamma":"0.00024525","rho":"1.28544630","vega":"15.99234130"},"quotes":{"best_ask":"624","best_bid":"617","mark_iv":"0.40609506","bid_iv":"0.40340208","ask_iv":"0.40777915","impact_mid_price":null,"ask_size":"10789","bid_size":"16045"},"turnover":919087.8921999999,"oi_change_usd_6h":"29711.0900","size":15361,"oi_value_usd":"106865.0483","mark_low_24h":"161.32998318","low":161.0,"close":624.0,"strike_price":"60200","turnover_symbol":"USD","turnover_usd":919087.8921999999,"mark_price":"621.30693674","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1388.99792277","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"95.6467","description":"BTC  Call","spot_price":"60142.1","volume":15.36099999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1777","mark_vol":"0.40607023","underlying_asset_symbol":"BTC","high":934.0,"oi":"1.7770","oi_value_symbol":"BTC","mark_high_24h":"939.84355131","ltp_change_24h":"94.3925"},{"product_trading_status":"operational","oi_value":"49.4410","top_tag":"","tags":[],"symbol":"C-BTC-60200-020726","sort_priority":1,"open":136.0,"product_id":140640,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.47157617","theta":"-240.95855867","spot":"60141.5","gamma":"0.00052794","rho":"0.47895961","vega":"9.88241362"},"quotes":{"best_ask":"274","best_bid":"271","mark_iv":"0.30382066","bid_iv":"0.30198859","ask_iv":"0.30502427","impact_mid_price":null,"ask_size":"11233","bid_size":"13966"},"turnover":40661576.41100003,"oi_change_usd_6h":"255611.5800","size":682495,"oi_value_usd":"2973218.5847","mark_low_24h":"47.20356558","low":49.0,"close":273.0,"strike_price":"60200","turnover_symbol":"USD","turnover_usd":40661576.41100003,"mark_price":"273.06191029","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1222.99500885","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"76.7468","description":"BTC  Call","spot_price":"60142.1","volume":682.4949999999969,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"49441","mark_vol":"0.30379988","underlying_asset_symbol":"BTC","high":643.0,"oi":"49.4410","oi_value_symbol":"BTC","mark_high_24h":"620.75491068","ltp_change_24h":"100.7353"},{"product_trading_status":"operational","oi_value":"14.5950","top_tag":"","tags":[],"symbol":"C-BTC-60000-310726","sort_priority":1,"open":2237.0,"product_id":136718,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.53157228","theta":"-47.86981211","spot":"60142","gamma":"0.00005577","rho":"23.58293306","vega":"68.13789724"},"quotes":{"best_ask":"2937","best_bid":"2886","mark_iv":"0.41624444","bid_iv":"0.41247786","ask_iv":"0.41996268","impact_mid_price":null,"ask_size":"5546","bid_size":"8289"},"turnover":1024809.0551,"oi_change_usd_6h":"36988.5000","size":17350,"oi_value_usd":"875683.9455","mark_low_24h":"1860.42209691","low":1.9e3,"close":2806.0,"strike_price":"60000","turnover_symbol":"USD","turnover_usd":1024809.0551,"mark_price":"2911.71055017","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5741.00973715","lower_limit":"1492.32637871"},"leverage":100,"mark_change_24h":"29.1050","description":"BTC  Call","spot_price":"60142.1","volume":17.34999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"14595","mark_vol":"0.41624432","underlying_asset_symbol":"BTC","high":3164.0,"oi":"14.5950","oi_value_symbol":"BTC","mark_high_24h":"3187.44510725","ltp_change_24h":"25.4359"},{"product_trading_status":"operational","oi_value":"2.6260","top_tag":"","tags":[],"symbol":"C-BTC-60000-280826","sort_priority":1,"open":3336.0,"product_id":136601,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.53964382","theta":"-35.52538682","spot":"60142.1","gamma":"0.00003849","rho":"44.64438648","vega":"94.86069002"},"quotes":{"best_ask":"4214","best_bid":"4138","mark_iv":"0.43163432","bid_iv":"0.42758628","ask_iv":"0.43559803","impact_mid_price":null,"ask_size":"5845","bid_size":"8829"},"turnover":173597.27879999997,"oi_change_usd_6h":"-58760.5900","size":2908,"oi_value_usd":"157530.3262","mark_low_24h":"2978.64438376","low":3336.0,"close":4056.0,"strike_price":"60000","turnover_symbol":"USD","turnover_usd":173597.27879999997,"mark_price":"4176.22012026","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"8254.503675","lower_limit":"2127.33254843"},"leverage":20,"mark_change_24h":"22.1690","description":"BTC  Call","spot_price":"60142.1","volume":2.908,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"2626","mark_vol":"0.43161564","underlying_asset_symbol":"BTC","high":4311.0,"oi":"2.6260","oi_value_symbol":"BTC","mark_high_24h":"4433.88451952","ltp_change_24h":"21.5827"},{"product_trading_status":"operational","oi_value":"0.4190","top_tag":"","tags":[],"symbol":"C-BTC-60000-250926","sort_priority":1,"open":4.1e3,"product_id":140201,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.54710627","theta":"-29.86737576","spot":"60142.1","gamma":"0.00003068","rho":"64.97475975","vega":"115.39690200"},"quotes":{"best_ask":"5253","best_bid":"5159","mark_iv":"0.44327007","bid_iv":"0.43914814","ask_iv":"0.44729396","impact_mid_price":null,"ask_size":"5912","bid_size":"8873"},"turnover":19952.6902,"oi_change_usd_6h":"1202.8800","size":336,"oi_value_usd":"25247.9763","mark_low_24h":"3950.78148339","low":4.0e3,"close":5250.0,"strike_price":"60000","turnover_symbol":"USD","turnover_usd":19952.6902,"mark_price":"5206.38785039","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"10282.47780054","lower_limit":"2642.8910497"},"leverage":20,"mark_change_24h":"17.7384","description":"BTC  Call","spot_price":"60142.1","volume":0.336,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"419","mark_vol":"0.44325487","underlying_asset_symbol":"BTC","high":5350.0,"oi":"0.4190","oi_value_symbol":"BTC","mark_high_24h":"5455.88836965","ltp_change_24h":"28.0488"},{"product_trading_status":"operational","oi_value":"3.3860","top_tag":"","tags":[],"symbol":"C-BTC-60000-170726","sort_priority":1,"open":1520.0,"product_id":140213,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.52810565","theta":"-65.88679889","spot":"60142.1","gamma":"0.00007693","rho":"12.68145489","vega":"49.51491279"},"quotes":{"best_ask":"2140","best_bid":"2125","mark_iv":"0.4155846","bid_iv":"0.41424182","ask_iv":"0.4172712","impact_mid_price":null,"ask_size":"6024","bid_size":"8922"},"turnover":136474.2575,"oi_change_usd_6h":"46310.8000","size":2282,"oi_value_usd":"203943.8590","mark_low_24h":"1183.74300434","low":1349.0,"close":2.2e3,"strike_price":"60000","turnover_symbol":"USD","turnover_usd":136474.2575,"mark_price":"2131.79860509","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4187.27057529","lower_limit":"1102.75431115"},"leverage":100,"mark_change_24h":"37.6084","description":"BTC  Call","spot_price":"60142.1","volume":2.282,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3386","mark_vol":"0.415616","underlying_asset_symbol":"BTC","high":2342.0,"oi":"3.3860","oi_value_symbol":"BTC","mark_high_24h":"2400.71450425","ltp_change_24h":"44.7368"},{"product_trading_status":"operational","oi_value":"8.0040","top_tag":"","tags":[],"symbol":"C-BTC-60000-100726","sort_priority":1,"open":990.0,"product_id":139299,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.52754393","theta":"-86.76952382","spot":"60142.1","gamma":"0.00010586","rho":"7.12409219","vega":"36.78902541"},"quotes":{"best_ask":"1576","best_bid":"1564","mark_iv":"0.40680212","bid_iv":"0.40509754","ask_iv":"0.40835936","impact_mid_price":null,"ask_size":"5896","bid_size":"9165"},"turnover":1792831.054,"oi_change_usd_6h":"43303.6100","size":30362,"oi_value_usd":"481172.4660","mark_low_24h":"733.7080054","low":743.0,"close":1563.0,"strike_price":"60000","turnover_symbol":"USD","turnover_usd":1792831.054,"mark_price":"1570.17676095","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3067.71873089","lower_limit":"823.00430471"},"leverage":100,"mark_change_24h":"49.9678","description":"BTC  Call","spot_price":"60142.1","volume":30.362000000000002,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"8004","mark_vol":"0.40677673","underlying_asset_symbol":"BTC","high":1806.0,"oi":"8.0040","oi_value_symbol":"BTC","mark_high_24h":"1856.28336734","ltp_change_24h":"57.8788"},{"product_trading_status":"operational","oi_value":"5.3110","top_tag":"","tags":[],"symbol":"C-BTC-60000-040726","sort_priority":1,"open":332.0,"product_id":140842,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.53603860","theta":"-144.46294251","spot":"60142.1","gamma":"0.00020835","rho":"2.25632330","vega":"20.25394828"},"quotes":{"best_ask":"837","best_bid":"829","mark_iv":"0.37411732","bid_iv":"0.37210586","ask_iv":"0.37605569","impact_mid_price":null,"ask_size":"5998","bid_size":"9333"},"turnover":824503.9785999999,"oi_change_usd_6h":"223194.0100","size":13789,"oi_value_usd":"319301.5688","mark_low_24h":"266.01036435","low":284.0,"close":809.0,"strike_price":"60000","turnover_symbol":"USD","turnover_usd":824503.9785999999,"mark_price":"833.11079515","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1628.57051843","lower_limit":"37.58423851"},"leverage":100,"mark_change_24h":"62.0609","description":"BTC  Call","spot_price":"60142.1","volume":13.788999999999994,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"5311","mark_vol":"0.37413547","underlying_asset_symbol":"BTC","high":1109.0,"oi":"5.3110","oi_value_symbol":"BTC","mark_high_24h":"1157.9051199","ltp_change_24h":"143.6747"},{"product_trading_status":"operational","oi_value":"15.9900","top_tag":"","tags":[],"symbol":"C-BTC-60000-030726","sort_priority":1,"open":369.0,"product_id":138449,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.53962758","theta":"-203.11651764","spot":"60142.1","gamma":"0.00023911","rho":"1.40986895","vega":"15.91718903"},"quotes":{"best_ask":"738","best_bid":"732","mark_iv":"0.41377959","bid_iv":"0.41216865","ask_iv":"0.41593815","impact_mid_price":null,"ask_size":"11081","bid_size":"16045"},"turnover":7371731.304100003,"oi_change_usd_6h":"-462205.8700","size":123829,"oi_value_usd":"961577.8380","mark_low_24h":"188.49964871","low":200.0,"close":728.0,"strike_price":"60000","turnover_symbol":"USD","turnover_usd":7371731.304100003,"mark_price":"734.60036908","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1555.92232491","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"97.0160","description":"BTC  Call","spot_price":"60142.1","volume":123.82900000000006,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"15990","mark_vol":"0.41380528","underlying_asset_symbol":"BTC","high":1040.0,"oi":"15.9900","oi_value_symbol":"BTC","mark_high_24h":"1067.15266619","ltp_change_24h":"97.2900"},{"product_trading_status":"operational","oi_value":"66.0250","top_tag":"","tags":[],"symbol":"C-BTC-60000-020726","sort_priority":1,"open":169.0,"product_id":140641,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.57358247","theta":"-250.54941066","spot":"60142.1","gamma":"0.00049308","rho":"0.58148682","vega":"9.73838922"},"quotes":{"best_ask":"395","best_bid":"391","mark_iv":"0.32062344","bid_iv":"0.3181824","ask_iv":"0.32228987","impact_mid_price":null,"ask_size":"11236","bid_size":"13966"},"turnover":66881585.50290003,"oi_change_usd_6h":"-1060036.2400","size":1123291,"oi_value_usd":"3971185.8675","mark_low_24h":"63.77692278","low":66.0,"close":395.6,"strike_price":"60000","turnover_symbol":"USD","turnover_usd":66881585.50290003,"mark_price":"393.38321353","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1438.91741501","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"102.4122","description":"BTC  Call","spot_price":"60142.1","volume":1123.2909999999904,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"66025","mark_vol":"0.3206328","underlying_asset_symbol":"BTC","high":758.0,"oi":"66.0250","oi_value_symbol":"BTC","mark_high_24h":"762.89912415","ltp_change_24h":"134.0828"},{"product_trading_status":"operational","oi_value":"1.7200","top_tag":"","tags":[],"symbol":"C-BTC-59800-040726","sort_priority":1,"open":994.0,"product_id":140887,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.57649273","theta":"-144.88551597","spot":"60142.1","gamma":"0.00020179","rho":"2.42236723","vega":"19.96204075"},"quotes":{"best_ask":"959","best_bid":"951","mark_iv":"0.38047273","bid_iv":"0.37865898","ask_iv":"0.3826666","impact_mid_price":null,"ask_size":"5998","bid_size":"9167"},"turnover":272552.254,"oi_change_usd_6h":"94606.3500","size":4544,"oi_value_usd":"103282.9040","mark_low_24h":"492.91855269","low":740.0,"close":929.0,"strike_price":"59800","turnover_symbol":"USD","turnover_usd":272552.254,"mark_price":"954.66388556","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1793.99932347","lower_limit":"115.18438771"},"leverage":100,"mark_change_24h":"93.4020","description":"BTC  Call","spot_price":"60142.1","volume":4.5440000000000005,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1720","mark_vol":"0.38049538","underlying_asset_symbol":"BTC","high":1270.0,"oi":"1.7200","oi_value_symbol":"BTC","mark_high_24h":"1295.47102472","ltp_change_24h":"-6.5392"},{"product_trading_status":"operational","oi_value":"2.2780","top_tag":"","tags":[],"symbol":"C-BTC-59800-030726","sort_priority":1,"open":405.0,"product_id":140735,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.58531012","theta":"-204.31735109","spot":"60141.5","gamma":"0.00022917","rho":"1.52638284","vega":"15.62892443"},"quotes":{"best_ask":"864","best_bid":"858","mark_iv":"0.42368688","bid_iv":"0.42226674","ask_iv":"0.42610579","impact_mid_price":null,"ask_size":"10898","bid_size":"16045"},"turnover":1081816.5746000002,"oi_change_usd_6h":"26703.8900","size":18195,"oi_value_usd":"136718.7260","mark_low_24h":"222.92279477","low":224.0,"close":792.0,"strike_price":"59800","turnover_symbol":"USD","turnover_usd":1081816.5746000002,"mark_price":"860.68776043","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1729.22320702","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"98.0481","description":"BTC  Call","spot_price":"60142.1","volume":18.194999999999997,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"2278","mark_vol":"0.42376639","underlying_asset_symbol":"BTC","high":1178.0,"oi":"2.2780","oi_value_symbol":"BTC","mark_high_24h":"1201.59010214","ltp_change_24h":"95.5556"},{"product_trading_status":"operational","oi_value":"15.0860","top_tag":"","tags":[],"symbol":"C-BTC-59800-020726","sort_priority":1,"open":218.0,"product_id":140642,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.65947703","theta":"-249.39081706","spot":"60141.1","gamma":"0.00043300","rho":"0.66716943","vega":"9.10485515"},"quotes":{"best_ask":"538","best_bid":"531","mark_iv":"0.34012906","bid_iv":"0.33710014","ask_iv":"0.34478845","impact_mid_price":null,"ask_size":"10195","bid_size":"13966"},"turnover":20558594.976000004,"oi_change_usd_6h":"-311304.8300","size":344690,"oi_value_usd":"906882.8212","mark_low_24h":"85.58174438","low":87.0,"close":520.0,"strike_price":"59800","turnover_symbol":"USD","turnover_usd":20558594.976000004,"mark_price":"534.48568781","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1642.25893928","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"118.3367","description":"BTC  Call","spot_price":"60142.1","volume":344.6899999999998,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"15086","mark_vol":"0.34021655","underlying_asset_symbol":"BTC","high":936.0,"oi":"15.0860","oi_value_symbol":"BTC","mark_high_24h":"914.05273164","ltp_change_24h":"138.5321"},{"product_trading_status":"operational","oi_value":"0.4460","top_tag":"","tags":[],"symbol":"C-BTC-59600-040726","sort_priority":1,"open":438.0,"product_id":140829,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.61497746","theta":"-143.85111644","spot":"60142.1","gamma":"0.00019368","rho":"2.57936416","vega":"19.48648556"},"quotes":{"best_ask":"1091","best_bid":"1078","mark_iv":"0.38709429","bid_iv":"0.38383369","ask_iv":"0.39050504","impact_mid_price":null,"ask_size":"6007","bid_size":"8997"},"turnover":301400.6594,"oi_change_usd_6h":"-18223.6000","size":5031,"oi_value_usd":"26755.5400","mark_low_24h":"372.79844524","low":438.0,"close":1.0e3,"strike_price":"59600","turnover_symbol":"USD","turnover_usd":301400.6594,"mark_price":"1084.40146679","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1964.18992271","lower_limit":"204.52666993"},"leverage":100,"mark_change_24h":"68.5160","description":"BTC  Call","spot_price":"60142.1","volume":5.030999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"446","mark_vol":"0.38712157","underlying_asset_symbol":"BTC","high":1370.0,"oi":"0.4460","oi_value_symbol":"BTC","mark_high_24h":"1435.41366572","ltp_change_24h":"128.3105"},{"product_trading_status":"operational","oi_value":"2.4430","top_tag":"","tags":[],"symbol":"C-BTC-59600-030726","sort_priority":1,"open":457.0,"product_id":140736,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.62815451","theta":"-202.87319247","spot":"60141.5","gamma":"0.00021726","rho":"1.63494793","vega":"15.16350944"},"quotes":{"best_ask":"1001","best_bid":"990","mark_iv":"0.4340858","bid_iv":"0.43049023","ask_iv":"0.43774455","impact_mid_price":null,"ask_size":"10905","bid_size":"16045"},"turnover":2033000.3606,"oi_change_usd_6h":"22794.5400","size":34196,"oi_value_usd":"146545.0651","mark_low_24h":"261.19172171","low":307.0,"close":900.0,"strike_price":"59600","turnover_symbol":"USD","turnover_usd":2033000.3606,"mark_price":"995.82464703","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1908.30189596","lower_limit":"83.40692536"},"leverage":200,"mark_change_24h":"97.6410","description":"BTC  Call","spot_price":"60142.1","volume":34.196000000000005,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"2443","mark_vol":"0.43409054","underlying_asset_symbol":"BTC","high":1262.0,"oi":"2.4430","oi_value_symbol":"BTC","mark_high_24h":"1339.09601312","ltp_change_24h":"96.9365"},{"product_trading_status":"operational","oi_value":"10.2080","top_tag":"","tags":[],"symbol":"C-BTC-59600-020726","sort_priority":1,"open":252.0,"product_id":140643,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.72937724","theta":"-239.54416671","spot":"60141.1","gamma":"0.00036750","rho":"0.73617394","vega":"8.22078138"},"quotes":{"best_ask":"696","best_bid":"687","mark_iv":"0.36188429","bid_iv":"0.35721533","ask_iv":"0.3681637","impact_mid_price":null,"ask_size":"9311","bid_size":"14161"},"turnover":23064506.46729998,"oi_change_usd_6h":"-1441649.2800","size":387723,"oi_value_usd":"613825.4144","mark_low_24h":"114.92750476","low":118.0,"close":688.0,"strike_price":"59600","turnover_symbol":"USD","turnover_usd":23064506.46729998,"mark_price":"691.642427","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"1835.65424365","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"126.3206","description":"BTC  Call","spot_price":"60142.1","volume":387.723,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"10208","mark_vol":"0.36199971","underlying_asset_symbol":"BTC","high":1099.0,"oi":"10.2080","oi_value_symbol":"BTC","mark_high_24h":"1078.12920177","ltp_change_24h":"173.0159"},{"product_trading_status":"operational","oi_value":"1.0670","top_tag":"","tags":[],"symbol":"C-BTC-59500-170726","sort_priority":1,"open":1640.0,"product_id":140214,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.56612141","theta":"-66.19519728","spot":"60142.1","gamma":"0.00007485","rho":"13.53610557","vega":"48.95475115"},"quotes":{"best_ask":"2430","best_bid":"2414","mark_iv":"0.42245205","bid_iv":"0.42084726","ask_iv":"0.42411558","impact_mid_price":null,"ask_size":"6053","bid_size":"8922"},"turnover":130540.59490000003,"oi_change_usd_6h":"-4149.9300","size":2207,"oi_value_usd":"64162.0177","mark_low_24h":"1378.60580997","low":1640.0,"close":2424.0,"strike_price":"59500","turnover_symbol":"USD","turnover_usd":130540.59490000003,"mark_price":"2421.81134893","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4496.67263279","lower_limit":"1395.94670953"},"leverage":100,"mark_change_24h":"35.9567","description":"BTC  Call","spot_price":"60142.1","volume":2.207,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1067","mark_vol":"0.42244289","underlying_asset_symbol":"BTC","high":2612.0,"oi":"1.0670","oi_value_symbol":"BTC","mark_high_24h":"2710.6359624","ltp_change_24h":"47.8049"},{"product_trading_status":"operational","oi_value":"19.3440","top_tag":"","tags":[],"symbol":"C-BTC-59500-100726","sort_priority":1,"open":1221.0,"product_id":139970,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.57890634","theta":"-87.52872225","spot":"60141.1","gamma":"0.00010134","rho":"7.78211984","vega":"36.15270597"},"quotes":{"best_ask":"1879","best_bid":"1867","mark_iv":"0.41761696","bid_iv":"0.41584997","ask_iv":"0.41916924","impact_mid_price":null,"ask_size":"5896","bid_size":"10668"},"turnover":365371.3528000001,"oi_change_usd_6h":"-17562.0200","size":6165,"oi_value_usd":"1160527.8048","mark_low_24h":"903.83521542","low":1001.0,"close":1779.0,"strike_price":"59500","turnover_symbol":"USD","turnover_usd":365371.3528000001,"mark_price":"1873.76581602","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3394.90728996","lower_limit":"1104.71165623"},"leverage":100,"mark_change_24h":"47.6506","description":"BTC  Call","spot_price":"60142.1","volume":6.164999999999996,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"19344","mark_vol":"0.41756219","underlying_asset_symbol":"BTC","high":2166.0,"oi":"19.3440","oi_value_symbol":"BTC","mark_high_24h":"2170.37108244","ltp_change_24h":"45.7002"},{"product_trading_status":"operational","oi_value":"6.7930","top_tag":"","tags":[],"symbol":"C-BTC-59500-030726","sort_priority":1,"open":480.0,"product_id":139968,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.64852922","theta":"-201.26038155","spot":"60142.1","gamma":"0.00021073","rho":"1.68624961","vega":"14.87418457"},"quotes":{"best_ask":"1072","best_bid":"1060","mark_iv":"0.43902769","bid_iv":"0.43499591","ask_iv":"0.44306366","impact_mid_price":null,"ask_size":"11272","bid_size":"16045"},"turnover":1648027.6307999997,"oi_change_usd_6h":"-20749.6500","size":27843,"oi_value_usd":"407798.7346","mark_low_24h":"282.12604514","low":296.0,"close":989.0,"strike_price":"59500","turnover_symbol":"USD","turnover_usd":1648027.6307999997,"mark_price":"1065.97334674","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2000.34665649","lower_limit":"133.88837661"},"leverage":200,"mark_change_24h":"96.5938","description":"BTC  Call","spot_price":"60142.1","volume":27.842999999999996,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"6793","mark_vol":"0.43901433","underlying_asset_symbol":"BTC","high":1.3e3,"oi":"6.7930","oi_value_symbol":"BTC","mark_high_24h":"1414.34921712","ltp_change_24h":"106.0417"},{"product_trading_status":"operational","oi_value":"0.3710","top_tag":"","tags":[],"symbol":"C-BTC-59400-040726","sort_priority":1,"open":498.7,"product_id":140830,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.65094679","theta":"-141.94560877","spot":"60142.1","gamma":"0.00018392","rho":"2.72483488","vega":"18.86334937"},"quotes":{"best_ask":"1231","best_bid":"1215","mark_iv":"0.39455504","bid_iv":"0.39041809","ask_iv":"0.39890025","impact_mid_price":null,"ask_size":"5998","bid_size":"9023"},"turnover":190522.17570000002,"oi_change_usd_6h":"-9202.0200","size":3198,"oi_value_usd":"22297.6194","mark_low_24h":"437.80313304","low":498.7,"close":1220.0,"strike_price":"59400","turnover_symbol":"USD","turnover_usd":190522.17570000002,"mark_price":"1222.85499698","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2137.34812442","lower_limit":"306.56819066"},"leverage":100,"mark_change_24h":"70.6700","description":"BTC  Call","spot_price":"60142.1","volume":3.198,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"371","mark_vol":"0.39458715","underlying_asset_symbol":"BTC","high":1478.0,"oi":"0.3710","oi_value_symbol":"BTC","mark_high_24h":"1581.84957527","ltp_change_24h":"144.6361"},{"product_trading_status":"operational","oi_value":"2.3840","top_tag":"","tags":[],"symbol":"C-BTC-59400-030726","sort_priority":1,"open":511.0,"product_id":140737,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.66784212","theta":"-199.35170761","spot":"60142.1","gamma":"0.00020381","rho":"1.73469100","vega":"14.55873443"},"quotes":{"best_ask":"1145","best_bid":"1132","mark_iv":"0.44388336","bid_iv":"0.439832","ask_iv":"0.44876145","impact_mid_price":null,"ask_size":"10823","bid_size":"16045"},"turnover":1317911.261,"oi_change_usd_6h":"-34582.7400","size":22282,"oi_value_usd":"143132.0224","mark_low_24h":"305.76339951","low":394.0,"close":1074.0,"strike_price":"59400","turnover_symbol":"USD","turnover_usd":1317911.261,"mark_price":"1137.90289924","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2087.7770832","lower_limit":"186.28543914"},"leverage":200,"mark_change_24h":"95.0378","description":"BTC  Call","spot_price":"60142.1","volume":22.282000000000004,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"2384","mark_vol":"0.44389522","underlying_asset_symbol":"BTC","high":1493.0,"oi":"2.3840","oi_value_symbol":"BTC","mark_high_24h":"1487.04589184","ltp_change_24h":"110.1761"},{"product_trading_status":"operational","oi_value":"4.8660","top_tag":"","tags":[],"symbol":"C-BTC-59400-020726","sort_priority":1,"open":377.0,"product_id":140644,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.78548966","theta":"-223.58647966","spot":"60142.1","gamma":"0.00030596","rho":"0.79085042","vega":"7.24675808"},"quotes":{"best_ask":"860","best_bid":"854","mark_iv":"0.38405575","bid_iv":"0.37640117","ask_iv":"0.3847276","impact_mid_price":null,"ask_size":"419","bid_size":"13966"},"turnover":23137648.10099998,"oi_change_usd_6h":"-326581.3800","size":388993,"oi_value_usd":"292649.9988","mark_low_24h":"145.7093428","low":161.0,"close":860.0,"strike_price":"59400","turnover_symbol":"USD","turnover_usd":23137648.10099998,"mark_price":"859.5176662","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2025.50463149","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"128.9625","description":"BTC  Call","spot_price":"60142.1","volume":388.9930000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"4866","mark_vol":"0.38406952","underlying_asset_symbol":"BTC","high":1211.0,"oi":"4.8660","oi_value_symbol":"BTC","mark_high_24h":"1250.89781888","ltp_change_24h":"128.1167"},{"product_trading_status":"operational","oi_value":"0.4540","top_tag":"","tags":[],"symbol":"C-BTC-59200-040726","sort_priority":1,"open":588.0,"product_id":140831,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.68435178","theta":"-139.07868211","spot":"60142.1","gamma":"0.00017331","rho":"2.85872229","vega":"18.12499865"},"quotes":{"best_ask":"1377","best_bid":"1360","mark_iv":"0.40234432","bid_iv":"0.39774807","ask_iv":"0.40712753","impact_mid_price":null,"ask_size":"6041","bid_size":"8997"},"turnover":112561.36050000001,"oi_change_usd_6h":"-20509.0700","size":1886,"oi_value_usd":"27271.5076","mark_low_24h":"510.11478132","low":588.0,"close":1356.0,"strike_price":"59200","turnover_symbol":"USD","turnover_usd":112561.36050000001,"mark_price":"1368.34247946","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2316.19425046","lower_limit":"420.45865566"},"leverage":100,"mark_change_24h":"72.0637","description":"BTC  Call","spot_price":"60142.1","volume":1.8860000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"454","mark_vol":"0.40235849","underlying_asset_symbol":"BTC","high":1652.0,"oi":"0.4540","oi_value_symbol":"BTC","mark_high_24h":"1731.22931287","ltp_change_24h":"130.6122"},{"product_trading_status":"operational","oi_value":"0.7880","top_tag":"","tags":[],"symbol":"C-BTC-59200-030726","sort_priority":1,"open":603.0,"product_id":140738,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.70481674","theta":"-193.04050918","spot":"60142.1","gamma":"0.00019017","rho":"1.82698569","vega":"13.83861922"},"quotes":{"best_ask":"1293","best_bid":"1278","mark_iv":"0.45275299","bid_iv":"0.44719085","ask_iv":"0.4580303","impact_mid_price":null,"ask_size":"10696","bid_size":"16052"},"turnover":1222174.9468999999,"oi_change_usd_6h":"-9021.5800","size":20702,"oi_value_usd":"47258.4876","mark_low_24h":"358.72162757","low":381.0,"close":1155.0,"strike_price":"59200","turnover_symbol":"USD","turnover_usd":1222174.9468999999,"mark_price":"1285.7134296","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2271.08109851","lower_limit":"300.37129663"},"leverage":200,"mark_change_24h":"91.6923","description":"BTC  Call","spot_price":"60142.1","volume":20.70199999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"788","mark_vol":"0.45277688","underlying_asset_symbol":"BTC","high":1450.0,"oi":"0.7880","oi_value_symbol":"BTC","mark_high_24h":"1647.66482502","ltp_change_24h":"91.5423"},{"product_trading_status":"operational","oi_value":"6.1890","top_tag":"","tags":[],"symbol":"C-BTC-59200-020726","sort_priority":1,"open":460.0,"product_id":140645,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.82990392","theta":"-204.22790984","spot":"60142","gamma":"0.00025207","rho":"0.83346615","vega":"6.28686998"},"quotes":{"best_ask":"1040","best_bid":"1028","mark_iv":"0.40691727","bid_iv":"0.39472015","ask_iv":"0.41381514","impact_mid_price":null,"ask_size":"9744","bid_size":"13971"},"turnover":13837209.723999998,"oi_change_usd_6h":"-103928.6600","size":234290,"oi_value_usd":"371937.8574","mark_low_24h":"183.97552503","low":206.0,"close":1001.0,"strike_price":"59200","turnover_symbol":"USD","turnover_usd":13837209.723999998,"mark_price":"1035.59851573","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2214.71744273","lower_limit":"0.1"},"leverage":200,"mark_change_24h":"128.4631","description":"BTC  Call","spot_price":"60142.1","volume":234.2900000000003,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"6189","mark_vol":"0.40679185","underlying_asset_symbol":"BTC","high":1402.0,"oi":"6.1890","oi_value_symbol":"BTC","mark_high_24h":"1424.39270288","ltp_change_24h":"117.6087"},{"product_trading_status":"operational","oi_value":"6.3900","top_tag":"","tags":[],"symbol":"C-BTC-59000-310726","sort_priority":1,"open":2.7e3,"product_id":136798,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.58637549","theta":"-48.19933901","spot":"60142","gamma":"0.00005314","rho":"25.77901768","vega":"66.74364122"},"quotes":{"best_ask":"3532","best_bid":"3471","mark_iv":"0.42787422","bid_iv":"0.42326956","ask_iv":"0.43240903","impact_mid_price":null,"ask_size":"6072","bid_size":"8289"},"turnover":329508.1667,"oi_change_usd_6h":"15456.9800","size":5577,"oi_value_usd":"384212.1690","mark_low_24h":"2302.86766398","low":2289.0,"close":3528.0,"strike_price":"59000","turnover_symbol":"USD","turnover_usd":329508.1667,"mark_price":"3501.79377703","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"6368.21044817","lower_limit":"2090.29810315"},"leverage":100,"mark_change_24h":"27.1267","description":"BTC  Call","spot_price":"60142.1","volume":5.576999999999998,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"6390","mark_vol":"0.42787534","underlying_asset_symbol":"BTC","high":3901.0,"oi":"6.3900","oi_value_symbol":"BTC","mark_high_24h":"3798.76150517","ltp_change_24h":"30.6667"},{"product_trading_status":"operational","oi_value":"2.5890","top_tag":"","tags":[],"symbol":"C-BTC-59000-280826","sort_priority":1,"open":3528.0,"product_id":136666,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.57806540","theta":"-35.75994747","spot":"60141.1","gamma":"0.00003715","rho":"47.38214905","vega":"93.49919091"},"quotes":{"best_ask":"4789","best_bid":"4715","mark_iv":"0.44022255","bid_iv":"0.43681078","ask_iv":"0.44472526","impact_mid_price":null,"ask_size":"5845","bid_size":"8886"},"turnover":93124.44240000001,"oi_change_usd_6h":"-3608.6300","size":1574,"oi_value_usd":"155777.2821","mark_low_24h":"3443.94483221","low":3528.0,"close":4751.0,"strike_price":"59000","turnover_symbol":"USD","turnover_usd":93124.44240000001,"mark_price":"4747.9002081","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"8855.73124715","lower_limit":"2698.72555234"},"leverage":20,"mark_change_24h":"20.9699","description":"BTC  Call","spot_price":"60142.1","volume":1.574,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"2589","mark_vol":"0.44026788","underlying_asset_symbol":"BTC","high":4.8e3,"oi":"2.5890","oi_value_symbol":"BTC","mark_high_24h":"5027.09560635","ltp_change_24h":"34.6655"},{"product_trading_status":"operational","oi_value":"0.2570","top_tag":"","tags":[],"symbol":"C-BTC-59000-250926","sort_priority":1,"open":4822.0,"product_id":140202,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.57807378","theta":"-29.98612198","spot":"60142.1","gamma":"0.00002981","rho":"68.02887412","vega":"113.97542313"},"quotes":{"best_ask":"5818","best_bid":"5715","mark_iv":"0.45054418","bid_iv":"0.44601413","ask_iv":"0.45505115","impact_mid_price":null,"ask_size":"5934","bid_size":"8868"},"turnover":27504.829600000005,"oi_change_usd_6h":"0.0000","size":466,"oi_value_usd":"15404.2973","mark_low_24h":"4430.94329384","low":4760.0,"close":5698.0,"strike_price":"59000","turnover_symbol":"USD","turnover_usd":27504.829600000005,"mark_price":"5766.54264972","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"10872.77380693","lower_limit":"3203.40563289"},"leverage":20,"mark_change_24h":"17.0376","description":"BTC  Call","spot_price":"60142.1","volume":0.466,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"257","mark_vol":"0.45053662","underlying_asset_symbol":"BTC","high":5781.0,"oi":"0.2570","oi_value_symbol":"BTC","mark_high_24h":"6024.96190215","ltp_change_24h":"18.1667"},{"product_trading_status":"operational","oi_value":"1.5840","top_tag":"","tags":[],"symbol":"C-BTC-59000-170726","sort_priority":1,"open":1755.0,"product_id":140215,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.60244566","theta":"-66.12718808","spot":"60141.5","gamma":"0.00007201","rho":"14.33684853","vega":"47.99192880"},"quotes":{"best_ask":"2749","best_bid":"2722","mark_iv":"0.4304776","bid_iv":"0.42770247","ask_iv":"0.43332845","impact_mid_price":null,"ask_size":"6105","bid_size":"8922"},"turnover":126441.48089999998,"oi_change_usd_6h":"-6014.3900","size":2145,"oi_value_usd":"95172.4224","mark_low_24h":"1593.1969022","low":1755.0,"close":2770.0,"strike_price":"59000","turnover_symbol":"USD","turnover_usd":126441.48089999998,"mark_price":"2735.62756864","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4823.48201011","lower_limit":"1726.31361618"},"leverage":100,"mark_change_24h":"34.4752","description":"BTC  Call","spot_price":"60142.1","volume":2.1449999999999996,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1584","mark_vol":"0.43046773","underlying_asset_symbol":"BTC","high":2770.0,"oi":"1.5840","oi_value_symbol":"BTC","mark_high_24h":"3032.38465716","ltp_change_24h":"57.8348"},{"product_trading_status":"operational","oi_value":"4.6110","top_tag":"","tags":[],"symbol":"C-BTC-59000-100726","sort_priority":1,"open":1524.0,"product_id":139300,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.62716281","theta":"-86.83507014","spot":"60142.1","gamma":"0.00009567","rho":"8.39059409","vega":"34.98734761"},"quotes":{"best_ask":"2211","best_bid":"2189","mark_iv":"0.42835805","bid_iv":"0.42485164","ask_iv":"0.43113967","impact_mid_price":null,"ask_size":"6264","bid_size":"8843"},"turnover":526288.9792999999,"oi_change_usd_6h":"-10044.0300","size":8911,"oi_value_usd":"277653.6705","mark_low_24h":"1104.2385374","low":1119.2,"close":2248.0,"strike_price":"59000","turnover_symbol":"USD","turnover_usd":526288.9792999999,"mark_price":"2201.10667866","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3731.14029082","lower_limit":"1376.80470815"},"leverage":100,"mark_change_24h":"45.0131","description":"BTC  Call","spot_price":"60142.1","volume":8.910999999999994,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"4611","mark_vol":"0.42831347","underlying_asset_symbol":"BTC","high":2549.0,"oi":"4.6110","oi_value_symbol":"BTC","mark_high_24h":"2506.93081735","ltp_change_24h":"47.5066"},{"product_trading_status":"operational","oi_value":"1.4430","top_tag":"","tags":[],"symbol":"C-BTC-59000-040726","sort_priority":1,"open":684.0,"product_id":140832,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.71508661","theta":"-135.46862317","spot":"60142.1","gamma":"0.00016218","rho":"2.98060512","vega":"17.30437545"},"quotes":{"best_ask":"1530","best_bid":"1511","mark_iv":"0.41080046","bid_iv":"0.40508585","ask_iv":"0.41606605","impact_mid_price":null,"ask_size":"5998","bid_size":"9115"},"turnover":151867.2128,"oi_change_usd_6h":"79750.8100","size":2531,"oi_value_usd":"86844.3576","mark_low_24h":"589.72978322","low":677.0,"close":1567.0,"strike_price":"59000","turnover_symbol":"USD","turnover_usd":151867.2128,"mark_price":"1520.82061699","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2498.32886853","lower_limit":"543.40974497"},"leverage":100,"mark_change_24h":"72.8471","description":"BTC  Call","spot_price":"60142.1","volume":2.5310000000000006,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1443","mark_vol":"0.41077414","underlying_asset_symbol":"BTC","high":1850.0,"oi":"1.4430","oi_value_symbol":"BTC","mark_high_24h":"1887.16162354","ltp_change_24h":"129.0936"},{"product_trading_status":"operational","oi_value":"7.6810","top_tag":"","tags":[],"symbol":"C-BTC-59000-030726","sort_priority":1,"open":720.0,"product_id":138469,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.73868167","theta":"-185.23554342","spot":"60142.1","gamma":"0.00017597","rho":"1.91066373","vega":"13.03970230"},"quotes":{"best_ask":"1447","best_bid":"1431","mark_iv":"0.46120385","bid_iv":"0.45477134","ask_iv":"0.46704202","impact_mid_price":null,"ask_size":"11078","bid_size":"16045"},"turnover":3128356.2221,"oi_change_usd_6h":"-262347.6900","size":52630,"oi_value_usd":"461990.6432","mark_low_24h":"415.7418709","low":439.0,"close":1452.0,"strike_price":"59000","turnover_symbol":"USD","turnover_usd":3128356.2221,"mark_price":"1439.2814661","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2459.26987395","lower_limit":"426.35114791"},"leverage":200,"mark_change_24h":"87.6243","description":"BTC  Call","spot_price":"60142.1","volume":52.63,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"7681","mark_vol":"0.46113838","underlying_asset_symbol":"BTC","high":1811.7,"oi":"7.6810","oi_value_symbol":"BTC","mark_high_24h":"1807.06222306","ltp_change_24h":"101.6667"},{"product_trading_status":"operational","oi_value":"14.6980","top_tag":"","tags":[],"symbol":"C-BTC-59000-020726","sort_priority":1,"open":481.0,"product_id":140646,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.86197342","theta":"-189.01844073","spot":"60142.1","gamma":"0.00020653","rho":"0.86317891","vega":"5.47439134"},"quotes":{"best_ask":"1225","best_bid":"1210","mark_iv":"0.42982426","bid_iv":"0.41580405","ask_iv":"0.44323355","impact_mid_price":null,"ask_size":"10160","bid_size":"13966"},"turnover":43030494.80649999,"oi_change_usd_6h":"-4303235.9000","size":726150,"oi_value_usd":"883899.5052","mark_low_24h":"230.3205481","low":237.0,"close":1207.0,"strike_price":"59000","turnover_symbol":"USD","turnover_usd":43030494.80649999,"mark_price":"1217.54673124","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2403.77635033","lower_limit":"31.32265181"},"leverage":200,"mark_change_24h":"124.3694","description":"BTC  Call","spot_price":"60142.1","volume":726.1499999999979,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"14698","mark_vol":"0.42986797","underlying_asset_symbol":"BTC","high":1650.0,"oi":"14.6980","oi_value_symbol":"BTC","mark_high_24h":"1609.00877422","ltp_change_24h":"150.9356"},{"product_trading_status":"operational","oi_value":"0.0220","top_tag":"","tags":[],"symbol":"C-BTC-58800-040726","sort_priority":1,"open":793.0,"product_id":140833,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.74310628","theta":"-131.33689613","spot":"60142.1","gamma":"0.00015085","rho":"3.09029755","vega":"16.43261898"},"quotes":{"best_ask":"1689","best_bid":"1668","mark_iv":"0.41915575","bid_iv":"0.41276842","ask_iv":"0.42554856","impact_mid_price":null,"ask_size":"6000","bid_size":"8997"},"turnover":35072.042,"oi_change_usd_6h":"481.1500","size":594,"oi_value_usd":"1322.4618","mark_low_24h":"677.72912423","low":687.0,"close":1695.0,"strike_price":"58800","turnover_symbol":"USD","turnover_usd":35072.042,"mark_price":"1678.45902633","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2680.29798112","lower_limit":"674.7118819"},"leverage":100,"mark_change_24h":"72.9434","description":"BTC  Call","spot_price":"60142.1","volume":0.5940000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"22","mark_vol":"0.41915318","underlying_asset_symbol":"BTC","high":1987.0,"oi":"0.0220","oi_value_symbol":"BTC","mark_high_24h":"2051.32050877","ltp_change_24h":"113.7453"},{"product_trading_status":"operational","oi_value":"6.1620","top_tag":"","tags":[],"symbol":"C-BTC-58800-030726","sort_priority":1,"open":868.0,"product_id":140739,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.76922314","theta":"-176.59345902","spot":"60142.1","gamma":"0.00016152","rho":"1.98522307","vega":"12.19818697"},"quotes":{"best_ask":"1608","best_bid":"1590","mark_iv":"0.4697365","bid_iv":"0.46233043","ask_iv":"0.47708789","impact_mid_price":null,"ask_size":"11192","bid_size":"16045"},"turnover":2293842.0595,"oi_change_usd_6h":"-21290.9400","size":38823,"oi_value_usd":"371126.7846","mark_low_24h":"482.20485649","low":586.0,"close":1664.0,"strike_price":"58800","turnover_symbol":"USD","turnover_usd":2293842.0595,"mark_price":"1598.99641805","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2640.16858103","lower_limit":"557.70896971"},"leverage":200,"mark_change_24h":"83.5911","description":"BTC  Call","spot_price":"60142.1","volume":38.823000000000015,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"6162","mark_vol":"0.46973965","underlying_asset_symbol":"BTC","high":1913.0,"oi":"6.1620","oi_value_symbol":"BTC","mark_high_24h":"1974.27123464","ltp_change_24h":"91.7051"},{"product_trading_status":"operational","oi_value":"4.2820","top_tag":"","tags":[],"symbol":"C-BTC-58800-020726","sort_priority":1,"open":657.0,"product_id":140707,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.88750009","theta":"-172.98237692","spot":"60141.5","gamma":"0.00016958","rho":"0.88620846","vega":"4.74552317"},"quotes":{"best_ask":"1412","best_bid":"1395","mark_iv":"0.45428905","bid_iv":"0.43527113","ask_iv":"0.47117507","impact_mid_price":null,"ask_size":"9665","bid_size":"13966"},"turnover":17034284.982800014,"oi_change_usd_6h":"-112469.0900","size":289029,"oi_value_usd":"257773.4026","mark_low_24h":"284.44095935","low":298.0,"close":1460.0,"strike_price":"58800","turnover_symbol":"USD","turnover_usd":17034284.982800014,"mark_price":"1404.2989678","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2595.60493459","lower_limit":"214.67857263"},"leverage":200,"mark_change_24h":"117.6575","description":"BTC  Call","spot_price":"60142.1","volume":289.0290000000002,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"4282","mark_vol":"0.45431746","underlying_asset_symbol":"BTC","high":1785.0,"oi":"4.2820","oi_value_symbol":"BTC","mark_high_24h":"1798.20662137","ltp_change_24h":"122.2222"},{"product_trading_status":"operational","oi_value":"0.5000","top_tag":"","tags":[],"symbol":"C-BTC-58600-040726","sort_priority":1,"open":920.0,"product_id":140834,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.76890154","theta":"-126.46067829","spot":"60142.1","gamma":"0.00013976","rho":"3.19011748","vega":"15.52042167"},"quotes":{"best_ask":"1852","best_bid":"1829","mark_iv":"0.42747585","bid_iv":"0.4198938","ask_iv":"0.43471443","impact_mid_price":null,"ask_size":"5998","bid_size":"9037"},"turnover":167894.08490000002,"oi_change_usd_6h":"4210.0700","size":2836,"oi_value_usd":"30064.5500","mark_low_24h":"774.22338598","low":815.0,"close":1885.0,"strike_price":"58600","turnover_symbol":"USD","turnover_usd":167894.08490000002,"mark_price":"1840.71618533","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2865.38950757","lower_limit":"814.25419747"},"leverage":100,"mark_change_24h":"72.4761","description":"BTC  Call","spot_price":"60142.1","volume":2.8359999999999994,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"500","mark_vol":"0.42747641","underlying_asset_symbol":"BTC","high":2122.0,"oi":"0.5000","oi_value_symbol":"BTC","mark_high_24h":"2216.47993322","ltp_change_24h":"104.8913"},{"product_trading_status":"operational","oi_value":"1.5560","top_tag":"","tags":[],"symbol":"C-BTC-58600-030726","sort_priority":1,"open":927.0,"product_id":140740,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.79675529","theta":"-167.05488178","spot":"60141.1","gamma":"0.00014741","rho":"2.05151203","vega":"11.33407738"},"quotes":{"best_ask":"1773","best_bid":"1753","mark_iv":"0.47825236","bid_iv":"0.4693702","ask_iv":"0.48701887","impact_mid_price":null,"ask_size":"10842","bid_size":"16045"},"turnover":1324071.9478000002,"oi_change_usd_6h":"-1142.7300","size":22447,"oi_value_usd":"93451.1816","mark_low_24h":"554.99543931","low":699.0,"close":1717.0,"strike_price":"58600","turnover_symbol":"USD","turnover_usd":1324071.9478000002,"mark_price":"1763.7344027","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2829.52943283","lower_limit":"698.40074099"},"leverage":200,"mark_change_24h":"79.5890","description":"BTC  Call","spot_price":"60142.1","volume":22.44699999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1556","mark_vol":"0.4781985","underlying_asset_symbol":"BTC","high":1895.0,"oi":"1.5560","oi_value_symbol":"BTC","mark_high_24h":"2144.94174981","ltp_change_24h":"85.2211"},{"product_trading_status":"operational","oi_value":"9.5150","top_tag":"","tags":[],"symbol":"C-BTC-58600-020726","sort_priority":1,"open":686.1,"product_id":140710,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.91040633","theta":"-152.30815113","spot":"60142","gamma":"0.00013816","rho":"0.90650962","vega":"4.01939510"},"quotes":{"best_ask":"1600","best_bid":"1582","mark_iv":"0.47096603","bid_iv":"0.44823498","ask_iv":"0.49321787","impact_mid_price":null,"ask_size":"10149","bid_size":"13966"},"turnover":15436604.5806,"oi_change_usd_6h":"-69586.4900","size":262365,"oi_value_usd":"572308.2200","mark_low_24h":"345.24100012","low":366.0,"close":1587.0,"strike_price":"58600","turnover_symbol":"USD","turnover_usd":15436604.5806,"mark_price":"1590.81641734","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2786.36608523","lower_limit":"397.16427237"},"leverage":200,"mark_change_24h":"109.6617","description":"BTC  Call","spot_price":"60142.1","volume":262.36500000000035,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"9515","mark_vol":"0.47101717","underlying_asset_symbol":"BTC","high":1942.0,"oi":"9.5150","oi_value_symbol":"BTC","mark_high_24h":"1982.18339208","ltp_change_24h":"131.3074"},{"product_trading_status":"operational","oi_value":"3.9380","top_tag":"","tags":[],"symbol":"C-BTC-58500-170726","sort_priority":1,"open":2299.0,"product_id":140216,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.63677774","theta":"-65.69442957","spot":"60142.1","gamma":"0.00006861","rho":"15.07691571","vega":"46.69133215"},"quotes":{"best_ask":"3087","best_bid":"3056","mark_iv":"0.4394898","bid_iv":"0.43629024","ask_iv":"0.44292964","impact_mid_price":null,"ask_size":"6339","bid_size":"8922"},"turnover":254659.40089999998,"oi_change_usd_6h":"-60.1400","size":4296,"oi_value_usd":"238224.9782","mark_low_24h":"1832.27144142","low":1949.0,"close":3383.0,"strike_price":"58500","turnover_symbol":"USD","turnover_usd":254659.40089999998,"mark_price":"3070.90292241","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5169.22361038","lower_limit":"2091.06661685"},"leverage":100,"mark_change_24h":"33.0043","description":"BTC  Call","spot_price":"60142.1","volume":4.296,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3938","mark_vol":"0.43948333","underlying_asset_symbol":"BTC","high":3383.0,"oi":"3.9380","oi_value_symbol":"BTC","mark_high_24h":"3378.35984979","ltp_change_24h":"47.1509"},{"product_trading_status":"operational","oi_value":"4.8670","top_tag":"","tags":[],"symbol":"C-BTC-58500-100726","sort_priority":1,"open":1805.0,"product_id":140035,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.67167346","theta":"-84.92946739","spot":"60142.1","gamma":"0.00008918","rho":"8.94075109","vega":"33.40746499"},"quotes":{"best_ask":"2562","best_bid":"2534","mark_iv":"0.43864547","bid_iv":"0.43420587","ask_iv":"0.44258732","impact_mid_price":null,"ask_size":"6306","bid_size":"8843"},"turnover":1254857.7772000001,"oi_change_usd_6h":"-360.8600","size":21266,"oi_value_usd":"292057.4759","mark_low_24h":"1333.0245402","low":1351.0,"close":2508.0,"strike_price":"58500","turnover_symbol":"USD","turnover_usd":1254857.7772000001,"mark_price":"2548.75586635","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4077.9686713","lower_limit":"1679.39331561"},"leverage":100,"mark_change_24h":"41.9189","description":"BTC  Call","spot_price":"60142.1","volume":21.265999999999995,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"4867","mark_vol":"0.43862647","underlying_asset_symbol":"BTC","high":2653.0,"oi":"4.8670","oi_value_symbol":"BTC","mark_high_24h":"2875.82225605","ltp_change_24h":"38.9474"},{"product_trading_status":"operational","oi_value":"3.0990","top_tag":"","tags":[],"symbol":"C-BTC-58500-030726","sort_priority":1,"open":1012.0,"product_id":140033,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.80942850","theta":"-162.26558079","spot":"60142.1","gamma":"0.00014038","rho":"2.08164035","vega":"10.90095628"},"quotes":{"best_ask":"1859","best_bid":"1838","mark_iv":"0.48286887","bid_iv":"0.47329294","ask_iv":"0.49256145","impact_mid_price":null,"ask_size":"10962","bid_size":"16045"},"turnover":1365903.3426,"oi_change_usd_6h":"-2826.7600","size":23161,"oi_value_usd":"186860.7129","mark_low_24h":"593.49164915","low":650.0,"close":1993.0,"strike_price":"58500","turnover_symbol":"USD","turnover_usd":1365903.3426,"mark_price":"1848.30892307","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2924.13043418","lower_limit":"774.09742208"},"leverage":200,"mark_change_24h":"77.6444","description":"BTC  Call","spot_price":"60142.1","volume":23.160999999999994,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3099","mark_vol":"0.48282979","underlying_asset_symbol":"BTC","high":2211.7,"oi":"3.0990","oi_value_symbol":"BTC","mark_high_24h":"2228.40827544","ltp_change_24h":"96.9368"},{"product_trading_status":"operational","oi_value":"0.0010","top_tag":"","tags":[],"symbol":"C-BTC-58400-040726","sort_priority":1,"open":937.0,"product_id":140835,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.79266277","theta":"-120.93464029","spot":"60142.1","gamma":"0.00012900","rho":"3.28089710","vega":"14.58162122"},"quotes":{"best_ask":"2018","best_bid":"1994","mark_iv":"0.43518285","bid_iv":"0.42669395","ask_iv":"0.44315559","impact_mid_price":null,"ask_size":"5998","bid_size":"8997"},"turnover":2997.3768999999998,"oi_change_usd_6h":"0.0000","size":51,"oi_value_usd":"59.9569","mark_low_24h":"881.2564182","low":919.0,"close":1916.0,"strike_price":"58400","turnover_symbol":"USD","turnover_usd":2997.3768999999998,"mark_price":"2006.30973389","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3051.77614833","lower_limit":"959.52560183"},"leverage":100,"mark_change_24h":"71.4736","description":"BTC  Call","spot_price":"60142.1","volume":0.051000000000000004,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1","mark_vol":"0.43518663","underlying_asset_symbol":"BTC","high":1916.0,"oi":"0.0010","oi_value_symbol":"BTC","mark_high_24h":"2390.39508949","ltp_change_24h":"104.4824"},{"product_trading_status":"operational","oi_value":"1.2750","top_tag":"","tags":[],"symbol":"C-BTC-58400-030726","sort_priority":1,"open":1004.0,"product_id":140741,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.82137326","theta":"-157.32365333","spot":"60142.1","gamma":"0.00013359","rho":"2.10974118","vega":"10.47076307"},"quotes":{"best_ask":"1945","best_bid":"1923","mark_iv":"0.48768185","bid_iv":"0.4769197","ask_iv":"0.49793671","impact_mid_price":null,"ask_size":"10809","bid_size":"16045"},"turnover":401722.02100000007,"oi_change_usd_6h":"-1082.5900","size":6822,"oi_value_usd":"76643.4375","mark_low_24h":"636.90839904","low":774.0,"close":1920.0,"strike_price":"58400","turnover_symbol":"USD","turnover_usd":401722.02100000007,"mark_price":"1934.09517129","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3018.82519914","lower_limit":"849.62988694"},"leverage":200,"mark_change_24h":"75.7364","description":"BTC  Call","spot_price":"60142.1","volume":6.821999999999994,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1275","mark_vol":"0.48761522","underlying_asset_symbol":"BTC","high":2131.0,"oi":"1.2750","oi_value_symbol":"BTC","mark_high_24h":"2318.63273633","ltp_change_24h":"91.2351"},{"product_trading_status":"operational","oi_value":"2.8360","top_tag":"","tags":[],"symbol":"C-BTC-58400-020726","sort_priority":1,"open":794.0,"product_id":140647,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.93462308","theta":"-120.48758815","spot":"60142.1","gamma":"0.00010817","rho":"0.92813961","vega":"3.16298193"},"quotes":{"best_ask":"1786","best_bid":"1766","mark_iv":"0.47408669","bid_iv":"0.43965377","ask_iv":"0.50371539","impact_mid_price":null,"ask_size":"9527","bid_size":"13966"},"turnover":5974124.8831,"oi_change_usd_6h":"-27726.3400","size":101448,"oi_value_usd":"170517.6196","mark_low_24h":"414.98497295","low":445.0,"close":1772.0,"strike_price":"58400","turnover_symbol":"USD","turnover_usd":5974124.8831,"mark_price":"1775.97394177","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"2979.90699449","lower_limit":"573.67526761"},"leverage":200,"mark_change_24h":"101.9262","description":"BTC  Call","spot_price":"60142.1","volume":101.44799999999994,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"2836","mark_vol":"0.47406568","underlying_asset_symbol":"BTC","high":2150.0,"oi":"2.8360","oi_value_symbol":"BTC","mark_high_24h":"2177.59602072","ltp_change_24h":"123.1738"},{"product_trading_status":"operational","oi_value":"0.0000","top_tag":"","tags":[],"symbol":"C-BTC-58200-040726","sort_priority":1,"open":1040.0,"product_id":140836,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.81384767","theta":"-115.48612908","spot":"60142.1","gamma":"0.00011855","rho":"3.36020023","vega":"13.65989993"},"quotes":{"best_ask":"2189","best_bid":"2164","mark_iv":"0.44294332","bid_iv":"0.43418218","ask_iv":"0.45248835","impact_mid_price":null,"ask_size":"5998","bid_size":"8997"},"turnover":13013.9619,"oi_change_usd_6h":"0.0000","size":222,"oi_value_usd":"0.0000","mark_low_24h":"998.06601867","low":1040.0,"close":1287.0,"strike_price":"58200","turnover_symbol":"USD","turnover_usd":13013.9619,"mark_price":"2175.91635515","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3240.55869703","lower_limit":"1111.17681551"},"leverage":100,"mark_change_24h":"70.1314","description":"BTC  Call","spot_price":"60142.1","volume":0.222,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"0","mark_vol":"0.44298088","underlying_asset_symbol":"BTC","high":1287.0,"oi":"0.0000","oi_value_symbol":"BTC","mark_high_24h":"2559.46818275","ltp_change_24h":"23.7500"},{"product_trading_status":"operational","oi_value":"3.1980","top_tag":"","tags":[],"symbol":"C-BTC-58200-030726","sort_priority":1,"open":1130.0,"product_id":140770,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.84368836","theta":"-146.77257572","spot":"60142","gamma":"0.00012056","rho":"2.16174713","vega":"9.60782618"},"quotes":{"best_ask":"2119","best_bid":"2095","mark_iv":"0.49707472","bid_iv":"0.48303409","ask_iv":"0.50802677","impact_mid_price":null,"ask_size":"11002","bid_size":"16045"},"turnover":325913.1539,"oi_change_usd_6h":"118844.3500","size":5466,"oi_value_usd":"192423.6600","mark_low_24h":"723.18018418","low":863.0,"close":2153.0,"strike_price":"58200","turnover_symbol":"USD","turnover_usd":325913.1539,"mark_price":"2108.28978521","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3210.01294339","lower_limit":"1007.00148971"},"leverage":200,"mark_change_24h":"72.1774","description":"BTC  Call","spot_price":"60142.1","volume":5.466,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3198","mark_vol":"0.49694791","underlying_asset_symbol":"BTC","high":2275.0,"oi":"3.1980","oi_value_symbol":"BTC","mark_high_24h":"2494.07227435","ltp_change_24h":"90.5310"},{"product_trading_status":"operational","oi_value":"1.5420","top_tag":"","tags":[],"symbol":"C-BTC-58200-020726","sort_priority":1,"open":918.0,"product_id":140774,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.95276492","theta":"-94.02185351","spot":"60142.1","gamma":"0.00008299","rho":"0.94352985","vega":"2.44743263"},"quotes":{"best_ask":"1977","best_bid":"1954","mark_iv":"0.47890314","bid_iv":"0.42207431","ask_iv":"0.52013194","impact_mid_price":null,"ask_size":"9442","bid_size":"13966"},"turnover":2886829.753800001,"oi_change_usd_6h":"-6315.1100","size":49111,"oi_value_usd":"92714.4462","mark_low_24h":"495.58992989","low":523.0,"close":1962.0,"strike_price":"58200","turnover_symbol":"USD","turnover_usd":2886829.753800001,"mark_price":"1965.6789778","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3170.60680362","lower_limit":"760.75714842"},"leverage":200,"mark_change_24h":"95.0803","description":"BTC  Call","spot_price":"60142.1","volume":49.111000000000026,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1542","mark_vol":"0.47891766","underlying_asset_symbol":"BTC","high":2241.0,"oi":"1.5420","oi_value_symbol":"BTC","mark_high_24h":"2370.38236401","ltp_change_24h":"113.7255"},{"product_trading_status":"operational","oi_value":"5.3020","top_tag":"","tags":[],"symbol":"C-BTC-58000-310726","sort_priority":1,"open":3238.0,"product_id":136840,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.63745401","theta":"-47.77535364","spot":"60141.5","gamma":"0.00004969","rho":"27.74679268","vega":"64.25310917"},"quotes":{"best_ask":"4183","best_bid":"4114","mark_iv":"0.44047691","bid_iv":"0.435142","ask_iv":"0.44588091","impact_mid_price":null,"ask_size":"6021","bid_size":"8289"},"turnover":62432.57289999999,"oi_change_usd_6h":"-120.2900","size":1056,"oi_value_usd":"318280.6506","mark_low_24h":"2813.76008766","low":3105.0,"close":4058.0,"strike_price":"58000","turnover_symbol":"USD","turnover_usd":62432.57289999999,"mark_price":"4148.68344583","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"7031.06959754","lower_limit":"2789.60436753"},"leverage":100,"mark_change_24h":"25.0412","description":"BTC  Call","spot_price":"60142.1","volume":1.056,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"5302","mark_vol":"0.44048339","underlying_asset_symbol":"BTC","high":4257.0,"oi":"5.3020","oi_value_symbol":"BTC","mark_high_24h":"4452.38049155","ltp_change_24h":"25.3243"},{"product_trading_status":"operational","oi_value":"0.8470","top_tag":"","tags":[],"symbol":"C-BTC-58000-280826","sort_priority":1,"open":3971.0,"product_id":136721,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.61495387","theta":"-35.64509366","spot":"60141.5","gamma":"0.00003557","rho":"49.92189969","vega":"91.34533761"},"quotes":{"best_ask":"5408","best_bid":"5316","mark_iv":"0.4495619","bid_iv":"0.44467532","ask_iv":"0.45474705","impact_mid_price":null,"ask_size":"5845","bid_size":"8797"},"turnover":18273.343699999998,"oi_change_usd_6h":"0.0000","size":311,"oi_value_usd":"51044.5397","mark_low_24h":"3956.85723153","low":3971.0,"close":5539.0,"strike_price":"58000","turnover_symbol":"USD","turnover_usd":18273.343699999998,"mark_price":"5361.11539075","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"9488.24954913","lower_limit":"3346.1136815"},"leverage":20,"mark_change_24h":"19.7475","description":"BTC  Call","spot_price":"60142.1","volume":0.311,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"847","mark_vol":"0.44957503","underlying_asset_symbol":"BTC","high":5539.0,"oi":"0.8470","oi_value_symbol":"BTC","mark_high_24h":"5638.00158985","ltp_change_24h":"39.4863"},{"product_trading_status":"operational","oi_value":"2.8910","top_tag":"","tags":[],"symbol":"C-BTC-58000-250926","sort_priority":1,"open":5126.0,"product_id":140203,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.60811636","theta":"-29.92791655","spot":"60142.1","gamma":"0.00002880","rho":"70.88334933","vega":"111.91391978"},"quotes":{"best_ask":"6412","best_bid":"6301","mark_iv":"0.45796675","bid_iv":"0.45298155","ask_iv":"0.46289989","impact_mid_price":null,"ask_size":"5912","bid_size":"9107"},"turnover":35787.0437,"oi_change_usd_6h":"-18043.1700","size":601,"oi_value_usd":"174107.8731","mark_low_24h":"4946.90039931","low":5.0e3,"close":6493.0,"strike_price":"58000","turnover_symbol":"USD","turnover_usd":35787.0437,"mark_price":"6356.70252355","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"11474.17054249","lower_limit":"3821.5303247"},"leverage":20,"mark_change_24h":"16.1402","description":"BTC  Call","spot_price":"60142.1","volume":0.6010000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"2891","mark_vol":"0.45795926","underlying_asset_symbol":"BTC","high":6523.0,"oi":"2.8910","oi_value_symbol":"BTC","mark_high_24h":"6627.49070472","ltp_change_24h":"26.6680"},{"product_trading_status":"operational","oi_value":"0.0560","top_tag":"","tags":[],"symbol":"C-BTC-58000-170726","sort_priority":1,"open":2444.0,"product_id":140777,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.66876764","theta":"-64.91768866","spot":"60142.1","gamma":"0.00006485","rho":"15.74866264","vega":"45.12732254"},"quotes":{"best_ask":"3444","best_bid":"3408","mark_iv":"0.44930843","bid_iv":"0.44547801","ask_iv":"0.45345552","impact_mid_price":null,"ask_size":"5953","bid_size":"8922"},"turnover":4850.8655,"oi_change_usd_6h":"0.0000","size":82,"oi_value_usd":"3355.5256","mark_low_24h":"2095.53540036","low":2444.0,"close":3330.0,"strike_price":"58000","turnover_symbol":"USD","turnover_usd":4850.8655,"mark_price":"3425.41527525","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5528.60369604","lower_limit":"2483.61769938"},"leverage":100,"mark_change_24h":"31.5007","description":"BTC  Call","spot_price":"60142.1","volume":0.082,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"56","mark_vol":"0.44934015","underlying_asset_symbol":"BTC","high":3483.0,"oi":"0.0560","oi_value_symbol":"BTC","mark_high_24h":"3735.66856075","ltp_change_24h":"36.2520"},{"product_trading_status":"operational","oi_value":"2.2380","top_tag":"","tags":[],"symbol":"C-BTC-58000-100726","sort_priority":1,"open":2018.0,"product_id":139320,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.71226209","theta":"-82.08699345","spot":"60142.1","gamma":"0.00008217","rho":"9.43039335","vega":"31.52515767"},"quotes":{"best_ask":"2932","best_bid":"2901","mark_iv":"0.44920168","bid_iv":"0.44410487","ask_iv":"0.45393845","impact_mid_price":null,"ask_size":"6098","bid_size":"8843"},"turnover":160067.9848,"oi_change_usd_6h":"-10344.7500","size":2711,"oi_value_usd":"134297.2326","mark_low_24h":"1585.9666344","low":1591.0,"close":2842.0,"strike_price":"58000","turnover_symbol":"USD","turnover_usd":160067.9848,"mark_price":"2916.97946819","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4435.03196193","lower_limit":"2001.72369767"},"leverage":100,"mark_change_24h":"39.0197","description":"BTC  Call","spot_price":"60142.1","volume":2.7109999999999994,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"2238","mark_vol":"0.44918233","underlying_asset_symbol":"BTC","high":3180.0,"oi":"2.2380","oi_value_symbol":"BTC","mark_high_24h":"3259.01921102","ltp_change_24h":"40.8325"},{"product_trading_status":"operational","oi_value":"1.0000","top_tag":"","tags":[],"symbol":"C-BTC-58000-040726","sort_priority":1,"open":1245.0,"product_id":140837,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.83334788","theta":"-109.56111649","spot":"60142.1","gamma":"0.00010863","rho":"3.43201473","vega":"12.73599932"},"quotes":{"best_ask":"2363","best_bid":"2336","mark_iv":"0.45110095","bid_iv":"0.44045571","ask_iv":"0.46166389","impact_mid_price":null,"ask_size":"5998","bid_size":"9056"},"turnover":168721.6784,"oi_change_usd_6h":"0.0000","size":2850,"oi_value_usd":"60322.5000","mark_low_24h":"1120.9851541","low":1171.0,"close":2543.0,"strike_price":"58000","turnover_symbol":"USD","turnover_usd":168721.6784,"mark_price":"2349.4229362","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3429.06135264","lower_limit":"1267.45454262"},"leverage":100,"mark_change_24h":"68.5419","description":"BTC  Call","spot_price":"60142.1","volume":2.8499999999999996,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1000","mark_vol":"0.45111141","underlying_asset_symbol":"BTC","high":2543.0,"oi":"1.0000","oi_value_symbol":"BTC","mark_high_24h":"2737.26869842","ltp_change_24h":"104.2570"},{"product_trading_status":"operational","oi_value":"4.1320","top_tag":"","tags":[],"symbol":"C-BTC-58000-030726","sort_priority":1,"open":1197.0,"product_id":138470,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.86266310","theta":"-137.30840478","spot":"60142.1","gamma":"0.00010832","rho":"2.20450980","vega":"8.80856670"},"quotes":{"best_ask":"2298","best_bid":"2273","mark_iv":"0.5070356","bid_iv":"0.49135944","ask_iv":"0.51976403","impact_mid_price":null,"ask_size":"11084","bid_size":"16045"},"turnover":544045.7486,"oi_change_usd_6h":"-75420.4500","size":9214,"oi_value_usd":"248507.1572","mark_low_24h":"821.61050366","low":835.0,"close":2.3e3,"strike_price":"58000","turnover_symbol":"USD","turnover_usd":544045.7486,"mark_price":"2286.4644963","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3402.73318749","lower_limit":"1172.11426923"},"leverage":200,"mark_change_24h":"68.5268","description":"BTC  Call","spot_price":"60142.1","volume":9.213999999999995,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"4132","mark_vol":"0.50689163","underlying_asset_symbol":"BTC","high":2558.0,"oi":"4.1320","oi_value_symbol":"BTC","mark_high_24h":"2672.95368396","ltp_change_24h":"92.1470"},{"product_trading_status":"operational","oi_value":"3.6850","top_tag":"","tags":[],"symbol":"C-BTC-58000-020726","sort_priority":1,"open":1038.0,"product_id":140648,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.96557466","theta":"-73.80011282","spot":"60141.5","gamma":"0.00006325","rho":"0.95340928","vega":"1.89306151"},"quotes":{"best_ask":"2170","best_bid":"2146","mark_iv":"0.48529541","bid_iv":"0.39608449","ask_iv":"0.53891186","impact_mid_price":null,"ask_size":"9657","bid_size":"13966"},"turnover":2872175.0518000005,"oi_change_usd_6h":"-28568.3500","size":48695,"oi_value_usd":"221636.1675","mark_low_24h":"589.16079934","low":615.0,"close":2174.0,"strike_price":"58000","turnover_symbol":"USD","turnover_usd":2872175.0518000005,"mark_price":"2158.56237563","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3366.52042794","lower_limit":"951.89087278"},"leverage":200,"mark_change_24h":"88.5214","description":"BTC  Call","spot_price":"60142.1","volume":48.69500000000004,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"3685","mark_vol":"0.48519539","underlying_asset_symbol":"BTC","high":2593.0,"oi":"3.6850","oi_value_symbol":"BTC","mark_high_24h":"2555.52566961","ltp_change_24h":"109.4412"},{"product_trading_status":"operational","oi_value":"0.0000","top_tag":"","tags":[],"symbol":"C-BTC-57800-030726","sort_priority":1,"open":1412.0,"product_id":140780,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.87848159","theta":"-129.18855700","spot":"60142.1","gamma":"0.00009717","rho":"2.23866218","vega":"8.09224563"},"quotes":{"best_ask":"2482","best_bid":"2455","mark_iv":"0.51771661","bid_iv":"0.50094567","ask_iv":"0.53435456","impact_mid_price":null,"ask_size":"10696","bid_size":"16045"},"turnover":78386.6704,"oi_change_usd_6h":"0.0000","size":1329,"oi_value_usd":"0.0000","mark_low_24h":"927.73036804","low":1095.0,"close":1801.0,"strike_price":"57800","turnover_symbol":"USD","turnover_usd":78386.6704,"mark_price":"2468.26025989","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3594.54817661","lower_limit":"1341.87238313"},"leverage":200,"mark_change_24h":"64.9258","description":"BTC  Call","spot_price":"60142.1","volume":1.329,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"0","mark_vol":"0.51771613","underlying_asset_symbol":"BTC","high":1869.0,"oi":"0.0000","oi_value_symbol":"BTC","mark_high_24h":"2856.88718974","ltp_change_24h":"27.5496"},{"product_trading_status":"operational","oi_value":"0.6510","top_tag":"","tags":[],"symbol":"C-BTC-57800-020726","sort_priority":1,"open":1099.0,"product_id":140784,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.97461379","theta":"-58.47172725","spot":"60142.1","gamma":"0.00004815","rho":"0.95931116","vega":"1.47021787"},"quotes":{"best_ask":"2367","best_bid":"2341","mark_iv":"0.49377258","bid_iv":"0.000005","ask_iv":"0.5645657","impact_mid_price":null,"ask_size":"9311","bid_size":"14025"},"turnover":417480.4652,"oi_change_usd_6h":"-3007.1900","size":7099,"oi_value_usd":"39233.6868","mark_low_24h":"693.25167853","low":814.0,"close":2467.0,"strike_price":"57800","turnover_symbol":"USD","turnover_usd":417480.4652,"mark_price":"2353.81193992","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3560.95396799","lower_limit":"1146.67635679"},"leverage":200,"mark_change_24h":"82.0711","description":"BTC  Call","spot_price":"60142.1","volume":7.098999999999998,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"651","mark_vol":"0.49375963","underlying_asset_symbol":"BTC","high":2721.0,"oi":"0.6510","oi_value_symbol":"BTC","mark_high_24h":"2755.97168974","ltp_change_24h":"124.4768"},{"product_trading_status":"operational","oi_value":"0.0200","top_tag":"","tags":[],"symbol":"C-BTC-57600-030726","sort_priority":1,"open":1470.0,"product_id":140795,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.89272990","theta":"-120.78768891","spot":"60141.5","gamma":"0.00008701","rho":"2.26856503","vega":"7.40448008"},"quotes":{"best_ask":"2667","best_bid":"2638","mark_iv":"0.5290061","bid_iv":"0.50914295","ask_iv":"0.54838972","impact_mid_price":null,"ask_size":"10697","bid_size":"16047"},"turnover":20335.504500000003,"oi_change_usd_6h":"0.0000","size":344,"oi_value_usd":"1209.0360","mark_low_24h":"1043.74077289","low":1216.0,"close":2997.0,"strike_price":"57600","turnover_symbol":"USD","turnover_usd":20335.504500000003,"mark_price":"2652.81512785","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3789.52547698","lower_limit":"1516.16717286"},"leverage":200,"mark_change_24h":"61.3305","description":"BTC  Call","spot_price":"60142.1","volume":0.344,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"20","mark_vol":"0.52902157","underlying_asset_symbol":"BTC","high":2997.0,"oi":"0.0200","oi_value_symbol":"BTC","mark_high_24h":"3039.90176853","ltp_change_24h":"103.8776"},{"product_trading_status":"operational","oi_value":"0.2090","top_tag":"","tags":[],"symbol":"C-BTC-57600-020726","sort_priority":1,"open":1319.0,"product_id":140649,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.98080874","theta":"-47.34996635","spot":"60142.1","gamma":"0.00003708","rho":"0.96232284","vega":"1.16103019"},"quotes":{"best_ask":"2565","best_bid":"2537","mark_iv":"0.50910745","bid_iv":"0.000005","ask_iv":"0.59479944","impact_mid_price":null,"ask_size":"9311","bid_size":"13972"},"turnover":1037889.7546999999,"oi_change_usd_6h":"-481.1500","size":17674,"oi_value_usd":"12569.9706","mark_low_24h":"811.02981444","low":839.0,"close":2546.0,"strike_price":"57600","turnover_symbol":"USD","turnover_usd":1037889.7546999999,"mark_price":"2551.17829062","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3756.22675292","lower_limit":"1343.5548864"},"leverage":200,"mark_change_24h":"76.1588","description":"BTC  Call","spot_price":"60142.1","volume":17.674000000000003,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"209","mark_vol":"0.50918103","underlying_asset_symbol":"BTC","high":2873.0,"oi":"0.2090","oi_value_symbol":"BTC","mark_high_24h":"2947.63562155","ltp_change_24h":"93.0250"},{"product_trading_status":"operational","oi_value":"0.0070","top_tag":"","tags":[],"symbol":"C-BTC-57500-170726","sort_priority":1,"open":3650.0,"product_id":140799,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.69863630","theta":"-63.69741970","spot":"60142.1","gamma":"0.00006099","rho":"16.36024270","vega":"43.35010227"},"quotes":{"best_ask":"3814","best_bid":"3773","mark_iv":"0.45904235","bid_iv":"0.4543671","ask_iv":"0.4638251","impact_mid_price":null,"ask_size":"5949","bid_size":"8922"},"turnover":239.6804,"oi_change_usd_6h":"240.5800","size":4,"oi_value_usd":"419.4407","mark_low_24h":"2372.29498893","low":3650.0,"close":3650.0,"strike_price":"57500","turnover_symbol":"USD","turnover_usd":239.6804,"mark_price":"3793.33836585","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5894.97655121","lower_limit":"2899.57776162"},"leverage":100,"mark_change_24h":"29.8808","description":"BTC  Call","spot_price":"60142.1","volume":0.004,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"7","mark_vol":"0.45906469","underlying_asset_symbol":"BTC","high":3650.0,"oi":"0.0070","oi_value_symbol":"BTC","mark_high_24h":"4105.67008202","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"0.1550","top_tag":"","tags":[],"symbol":"C-BTC-57500-100726","sort_priority":1,"open":1901.0,"product_id":140797,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.74862478","theta":"-78.66310595","spot":"60142.1","gamma":"0.00007488","rho":"9.85520907","vega":"29.45974513"},"quotes":{"best_ask":"3323","best_bid":"3287","mark_iv":"0.46027867","bid_iv":"0.45434023","ask_iv":"0.46656077","impact_mid_price":null,"ask_size":"5903","bid_size":"8843"},"turnover":20398.173400000003,"oi_change_usd_6h":"3007.2000","size":346,"oi_value_usd":"9335.9290","mark_low_24h":"1867.03004606","low":1901.0,"close":3428.0,"strike_price":"57500","turnover_symbol":"USD","turnover_usd":20398.173400000003,"mark_price":"3304.52130398","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4803.29247914","lower_limit":"2349.72725756"},"leverage":100,"mark_change_24h":"36.2851","description":"BTC  Call","spot_price":"60142.1","volume":0.346,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"155","mark_vol":"0.46030488","underlying_asset_symbol":"BTC","high":3428.0,"oi":"0.1550","oi_value_symbol":"BTC","mark_high_24h":"3657.30066534","ltp_change_24h":"80.3261"},{"product_trading_status":"operational","oi_value":"0.0330","top_tag":"","tags":[],"symbol":"C-BTC-57500-030726","sort_priority":1,"open":1503.0,"product_id":140206,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.89932122","theta":"-116.56999131","spot":"60142.1","gamma":"0.00008224","rho":"2.28200428","vega":"7.07165829"},"quotes":{"best_ask":"2761","best_bid":"2731","mark_iv":"0.53514045","bid_iv":"0.51292017","ask_iv":"0.55545365","impact_mid_price":null,"ask_size":"10700","bid_size":"16045"},"turnover":30803.253900000003,"oi_change_usd_6h":"-601.4400","size":520,"oi_value_usd":"1978.8747","mark_low_24h":"1104.35910875","low":1.2e3,"close":2642.0,"strike_price":"57500","turnover_symbol":"USD","turnover_usd":30803.253900000003,"mark_price":"2746.14893518","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3887.43487386","lower_limit":"1604.9649972"},"leverage":200,"mark_change_24h":"59.6958","description":"BTC  Call","spot_price":"60142.1","volume":0.52,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"33","mark_vol":"0.5350722","underlying_asset_symbol":"BTC","high":2648.0,"oi":"0.0330","oi_value_symbol":"BTC","mark_high_24h":"3133.08144027","ltp_change_24h":"75.7818"},{"product_trading_status":"operational","oi_value":"0.0000","top_tag":"","tags":[],"symbol":"C-BTC-57400-030726","sort_priority":1,"open":1554.0,"product_id":140802,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.90512476","theta":"-112.93486286","spot":"60142.1","gamma":"0.00007781","rho":"2.29332379","vega":"6.77043034"},"quotes":{"best_ask":"2856","best_bid":"2824","mark_iv":"0.54154029","bid_iv":"0.5166466","ask_iv":"0.56407306","impact_mid_price":null,"ask_size":"10696","bid_size":"16045"},"turnover":6379.6156,"oi_change_usd_6h":"-601.4400","size":108,"oi_value_usd":"0.0000","mark_low_24h":"1164.21983895","low":1554.0,"close":2733.0,"strike_price":"57400","turnover_symbol":"USD","turnover_usd":6379.6156,"mark_price":"2840.19591705","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3985.10846382","lower_limit":"1695.08653172"},"leverage":200,"mark_change_24h":"58.0859","description":"BTC  Call","spot_price":"60142.1","volume":0.10800000000000001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"0","mark_vol":"0.54152075","underlying_asset_symbol":"BTC","high":2739.0,"oi":"0.0000","oi_value_symbol":"BTC","mark_high_24h":"3233.38506406","ltp_change_24h":"75.8687"},{"product_trading_status":"operational","oi_value":"0.1960","top_tag":"","tags":[],"symbol":"C-BTC-57400-020726","sort_priority":1,"open":1322.0,"product_id":140806,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.98428311","theta":"-41.52158039","spot":"60142.1","gamma":"0.00003007","rho":"0.96248322","vega":"0.97896091"},"quotes":{"best_ask":"2765","best_bid":"2734","mark_iv":"0.52412703","bid_iv":"0.000005","ask_iv":"0.63378606","impact_mid_price":null,"ask_size":"9330","bid_size":"13966"},"turnover":283064.6702,"oi_change_usd_6h":"-11307.0500","size":4749,"oi_value_usd":"11757.8440","mark_low_24h":"935.32244118","low":1064.0,"close":2629.0,"strike_price":"57400","turnover_symbol":"USD","turnover_usd":283064.6702,"mark_price":"2749.14078348","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"3954.82571939","lower_limit":"1543.44544587"},"leverage":200,"mark_change_24h":"70.8670","description":"BTC  Call","spot_price":"60142.1","volume":4.748999999999999,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"196","mark_vol":"0.52421605","underlying_asset_symbol":"BTC","high":3085.0,"oi":"0.1960","oi_value_symbol":"BTC","mark_high_24h":"3152.33818416","ltp_change_24h":"98.8654"},{"product_trading_status":"operational","oi_value":"4.4710","top_tag":"","tags":[],"symbol":"C-BTC-57200-020726","sort_priority":1,"open":1426.0,"product_id":140701,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.98671102","theta":"-37.47455117","spot":"60142.1","gamma":"0.00002495","rho":"0.96159773","vega":"0.84729444"},"quotes":{"best_ask":"2965","best_bid":"2932","mark_iv":"0.54940534","bid_iv":"0.000005","ask_iv":"0.67253739","impact_mid_price":null,"ask_size":"9758","bid_size":"13966"},"turnover":391107.4962,"oi_change_usd_6h":"239613.3000","size":6551,"oi_value_usd":"269599.9587","mark_low_24h":"1069.11911614","low":1391.0,"close":3124.0,"strike_price":"57200","turnover_symbol":"USD","turnover_usd":391107.4962,"mark_price":"2948.41240691","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4152.37665343","lower_limit":"1742.27982287"},"leverage":200,"mark_change_24h":"66.2644","description":"BTC  Call","spot_price":"60142.1","volume":6.550999999999998,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"4471","mark_vol":"0.54950885","underlying_asset_symbol":"BTC","high":3191.0,"oi":"4.4710","oi_value_symbol":"BTC","mark_high_24h":"3348.56984569","ltp_change_24h":"119.0743"},{"product_trading_status":"operational","oi_value":"1.7910","top_tag":"","tags":[],"symbol":"C-BTC-57000-310726","sort_priority":1,"open":3975.0,"product_id":136904,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.68404040","theta":"-46.77093334","spot":"60142.1","gamma":"0.00004566","rho":"29.45079322","vega":"60.94298501"},"quotes":{"best_ask":"4889","best_bid":"4813","mark_iv":"0.45484768","bid_iv":"0.44843297","ask_iv":"0.4609039","impact_mid_price":null,"ask_size":"5693","bid_size":"8289"},"turnover":23032.1024,"oi_change_usd_6h":"3007.1900","size":389,"oi_value_usd":"107673.4872","mark_low_24h":"3380.18850272","low":3794.0,"close":4.8e3,"strike_price":"57000","turnover_symbol":"USD","turnover_usd":23032.1024,"mark_price":"4852.11086055","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"7737.26454112","lower_limit":"3574.91091124"},"leverage":100,"mark_change_24h":"23.1563","description":"BTC  Call","spot_price":"60142.1","volume":0.389,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1791","mark_vol":"0.45485784","underlying_asset_symbol":"BTC","high":4823.0,"oi":"1.7910","oi_value_symbol":"BTC","mark_high_24h":"5176.85208215","ltp_change_24h":"20.7547"},{"product_trading_status":"operational","oi_value":"0.4300","top_tag":"","tags":[],"symbol":"C-BTC-57000-280826","sort_priority":1,"open":5281.0,"product_id":136816,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.65005953","theta":"-35.23816536","spot":"60142.1","gamma":"0.00003378","rho":"52.23654691","vega":"88.50555369"},"quotes":{"best_ask":"6057","best_bid":"5958","mark_iv":"0.45847919","bid_iv":"0.45324698","ask_iv":"0.46443286","impact_mid_price":null,"ask_size":"5885","bid_size":"8767"},"turnover":3050.173,"oi_change_usd_6h":"0.0000","size":51,"oi_value_usd":"25910.6390","mark_low_24h":"4515.13546078","low":4910.0,"close":6077.0,"strike_price":"57000","turnover_symbol":"USD","turnover_usd":3050.173,"mark_price":"6004.4211267","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"10131.37960773","lower_limit":"4058.34449079"},"leverage":20,"mark_change_24h":"18.3279","description":"BTC  Call","spot_price":"60142.1","volume":0.051000000000000004,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"430","mark_vol":"0.45849472","underlying_asset_symbol":"BTC","high":6077.0,"oi":"0.4300","oi_value_symbol":"BTC","mark_high_24h":"6292.58493084","ltp_change_24h":"15.0729"},{"product_trading_status":"operational","oi_value":"0.4000","top_tag":"","tags":[],"symbol":"C-BTC-57000-100726","sort_priority":1,"open":2281.5,"product_id":139321,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.78062993","theta":"-74.96187908","spot":"60142.1","gamma":"0.00006760","rho":"10.21378478","vega":"27.32496311"},"quotes":{"best_ask":"3732","best_bid":"3692","mark_iv":"0.47302475","bid_iv":"0.46573266","ask_iv":"0.48037249","impact_mid_price":null,"ask_size":"5931","bid_size":"8843"},"turnover":35408.47580000001,"oi_change_usd_6h":"0.0000","size":600,"oi_value_usd":"24095.0000","mark_low_24h":"2172.27835834","low":2225.0,"close":3883.0,"strike_price":"57000","turnover_symbol":"USD","turnover_usd":35408.47580000001,"mark_price":"3711.86243037","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5194.05507327","lower_limit":"2726.90287998"},"leverage":100,"mark_change_24h":"33.9621","description":"BTC  Call","spot_price":"60142.1","volume":0.6,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"400","mark_vol":"0.47303394","underlying_asset_symbol":"BTC","high":3883.0,"oi":"0.4000","oi_value_symbol":"BTC","mark_high_24h":"4072.61751962","ltp_change_24h":"70.1950"},{"product_trading_status":"operational","oi_value":"0.5450","top_tag":"","tags":[],"symbol":"C-BTC-57000-030726","sort_priority":1,"open":1986.0,"product_id":138476,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.92527703","theta":"-98.66369807","spot":"60141.5","gamma":"0.00006224","rho":"2.33041268","vega":"5.65985033"},"quotes":{"best_ask":"3236","best_bid":"3201","mark_iv":"0.56692261","bid_iv":"0.53274469","ask_iv":"0.59503544","impact_mid_price":null,"ask_size":"10750","bid_size":"16045"},"turnover":139157.22669999997,"oi_change_usd_6h":"8420.1500","size":2361,"oi_value_usd":"32829.2195","mark_low_24h":"1427.21895963","low":1740.0,"close":3292.0,"strike_price":"57000","turnover_symbol":"USD","turnover_usd":139157.22669999997,"mark_price":"3219.71375155","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4380.98995164","lower_limit":"2065.8282922"},"leverage":200,"mark_change_24h":"52.1514","description":"BTC  Call","spot_price":"60142.1","volume":2.3609999999999993,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"545","mark_vol":"0.56680455","underlying_asset_symbol":"BTC","high":3523.0,"oi":"0.5450","oi_value_symbol":"BTC","mark_high_24h":"3613.05605229","ltp_change_24h":"65.7603"},{"product_trading_status":"operational","oi_value":"0.2410","top_tag":"","tags":[],"symbol":"C-BTC-56800-020726","sort_priority":1,"open":1781.0,"product_id":140702,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.98949981","theta":"-33.47009627","spot":"60142.1","gamma":"0.00001857","rho":"0.95760074","vega":"0.69066089"},"quotes":{"best_ask":"3366","best_bid":"3329","mark_iv":"0.60333354","bid_iv":"0.000005","ask_iv":"0.75516887","impact_mid_price":null,"ask_size":"9335","bid_size":"13966"},"turnover":94003.62569999999,"oi_change_usd_6h":"3849.2100","size":1588,"oi_value_usd":"14490.0286","mark_low_24h":"1360.1525734","low":1608.0,"close":3316.0,"strike_price":"56800","turnover_symbol":"USD","turnover_usd":94003.62569999999,"mark_price":"3347.55345383","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4551.1666779","lower_limit":"2143.67007012"},"leverage":200,"mark_change_24h":"58.2491","description":"BTC  Call","spot_price":"60142.1","volume":1.5880000000000005,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"241","mark_vol":"0.6039533","underlying_asset_symbol":"BTC","high":3649.0,"oi":"0.2410","oi_value_symbol":"BTC","mark_high_24h":"3744.51024817","ltp_change_24h":"86.1875"},{"product_trading_status":"operational","oi_value":"1.0000","top_tag":"","tags":[],"symbol":"C-BTC-56400-040726","sort_priority":1,"open":2342.0,"product_id":140841,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.92778622","theta":"-70.48905261","spot":"60142.1","gamma":"0.00005115","rho":"3.73374015","vega":"7.01026197"},"quotes":{"best_ask":"3851","best_bid":"3809","mark_iv":"0.52701692","bid_iv":"0.49536627","ask_iv":"0.55576757","impact_mid_price":null,"ask_size":"6098","bid_size":"8997"},"turnover":58401.5,"oi_change_usd_6h":"0.0000","size":1000,"oi_value_usd":"58401.5000","mark_low_24h":"2293.25074945","low":2342.0,"close":2342.0,"strike_price":"56400","turnover_symbol":"USD","turnover_usd":58401.5,"mark_price":"3829.78644019","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4986.39905813","lower_limit":"2679.74454681"},"leverage":100,"mark_change_24h":"52.0984","description":"BTC  Call","spot_price":"60142.1","volume":1,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1000","mark_vol":"0.52706081","underlying_asset_symbol":"BTC","high":2342.0,"oi":"1.0000","oi_value_symbol":"BTC","mark_high_24h":"4225.25341249","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"0.3020","top_tag":"","tags":[],"symbol":"C-BTC-56400-020726","sort_priority":1,"open":2249.0,"product_id":140704,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.99113719","theta":"-31.57266690","spot":"60142.1","gamma":"0.00001463","rho":"0.95250360","vega":"0.59556721"},"quotes":{"best_ask":"3767","best_bid":"3727","mark_iv":"0.65781683","bid_iv":"0.000005","ask_iv":"0.8378686","impact_mid_price":null,"ask_size":"9331","bid_size":"13966"},"turnover":542433.2024000001,"oi_change_usd_6h":"11848.3500","size":9224,"oi_value_usd":"18175.7794","mark_low_24h":"1676.07588183","low":2.0e3,"close":3770.0,"strike_price":"56400","turnover_symbol":"USD","turnover_usd":542433.2024000001,"mark_price":"3746.87851566","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"4950.43818237","lower_limit":"2544.58029299"},"leverage":200,"mark_change_24h":"51.4998","description":"BTC  Call","spot_price":"60142.1","volume":9.224,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"302","mark_vol":"0.65781649","underlying_asset_symbol":"BTC","high":3969.0,"oi":"0.3020","oi_value_symbol":"BTC","mark_high_24h":"4146.10924619","ltp_change_24h":"67.6301"},{"product_trading_status":"operational","oi_value":"0.3700","top_tag":"","tags":[],"symbol":"C-BTC-56000-310726","sort_priority":1,"open":4998.0,"product_id":136993,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.72585592","theta":"-45.23393288","spot":"60141.5","gamma":"0.00004142","rho":"30.88645974","vega":"57.08074488"},"quotes":{"best_ask":"5638","best_bid":"5555","mark_iv":"0.46948707","bid_iv":"0.4622018","ask_iv":"0.47674315","impact_mid_price":null,"ask_size":"5546","bid_size":"8289"},"turnover":59.2099,"oi_change_usd_6h":"0.0000","size":1,"oi_value_usd":"21907.6630","mark_low_24h":"4010.75089952","low":4998.0,"close":4998.0,"strike_price":"56000","turnover_symbol":"USD","turnover_usd":59.2099,"mark_price":"5596.90190344","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"8466.05300854","lower_limit":"4426.53692369"},"leverage":100,"mark_change_24h":"21.3378","description":"BTC  Call","spot_price":"60142.1","volume":0.001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"370","mark_vol":"0.4694827","underlying_asset_symbol":"BTC","high":4998.0,"oi":"0.3700","oi_value_symbol":"BTC","mark_high_24h":"5932.00826293","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"0.6410","top_tag":"","tags":[],"symbol":"C-BTC-56000-280826","sort_priority":1,"open":5965.0,"product_id":136850,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.68266392","theta":"-34.76716748","spot":"60142","gamma":"0.00003169","rho":"54.22941032","vega":"85.15497466"},"quotes":{"best_ask":"6759","best_bid":"6653","mark_iv":"0.47007421","bid_iv":"0.46429293","ask_iv":"0.47674104","impact_mid_price":null,"ask_size":"5845","bid_size":"8830"},"turnover":59.0001,"oi_change_usd_6h":"0.0000","size":1,"oi_value_usd":"37819.0641","mark_low_24h":"5113.33670493","low":5965.0,"close":5965.0,"strike_price":"56000","turnover_symbol":"USD","turnover_usd":59.0001,"mark_price":"6702.51984832","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"10830.14489024","lower_limit":"4835.46787805"},"leverage":20,"mark_change_24h":"17.4234","description":"BTC  Call","spot_price":"60142.1","volume":0.001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"641","mark_vol":"0.47010605","underlying_asset_symbol":"BTC","high":5965.0,"oi":"0.6410","oi_value_symbol":"BTC","mark_high_24h":"6994.10850258","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"0.6450","top_tag":"","tags":[],"symbol":"C-BTC-56000-100726","sort_priority":1,"open":3387.0,"product_id":139324,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.83229908","theta":"-67.50066246","spot":"60141.5","gamma":"0.00005406","rho":"10.74484084","vega":"23.18753214"},"quotes":{"best_ask":"4596","best_bid":"4546","mark_iv":"0.50213306","bid_iv":"0.49112433","ask_iv":"0.51269429","impact_mid_price":null,"ask_size":"5948","bid_size":"8844"},"turnover":38464.380999999994,"oi_change_usd_6h":"-60.1400","size":656,"oi_value_usd":"38788.3005","mark_low_24h":"2853.39385424","low":2997.0,"close":4646.0,"strike_price":"56000","turnover_symbol":"USD","turnover_usd":38464.380999999994,"mark_price":"4571.65743076","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"6017.20712005","lower_limit":"3531.47424653"},"leverage":100,"mark_change_24h":"29.7325","description":"BTC  Call","spot_price":"60142.1","volume":0.656,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"645","mark_vol":"0.50207777","underlying_asset_symbol":"BTC","high":4646.0,"oi":"0.6450","oi_value_symbol":"BTC","mark_high_24h":"4936.38618088","ltp_change_24h":"37.1715"},{"product_trading_status":"operational","oi_value":"0.0780","top_tag":"","tags":[],"symbol":"C-BTC-56000-040726","sort_priority":1,"open":2750.0,"product_id":140882,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.94071239","theta":"-62.80454306","spot":"60142.1","gamma":"0.00004228","rho":"3.76200197","vega":"6.01604275"},"quotes":{"best_ask":"4237","best_bid":"4192","mark_iv":"0.54661901","bid_iv":"0.50643165","ask_iv":"0.58234964","impact_mid_price":null,"ask_size":"6006","bid_size":"8997"},"turnover":4714.8396999999995,"oi_change_usd_6h":"300.7200","size":80,"oi_value_usd":"4695.0852","mark_low_24h":"2631.36910723","low":2750.0,"close":4250.0,"strike_price":"56000","turnover_symbol":"USD","turnover_usd":4714.8396999999995,"mark_price":"4214.00475852","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5374.94217617","lower_limit":"3050.71350603"},"leverage":100,"mark_change_24h":"53.2091","description":"BTC  Call","spot_price":"60142.1","volume":0.08000000000000002,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"78","mark_vol":"0.54670831","underlying_asset_symbol":"BTC","high":4250.0,"oi":"0.0780","oi_value_symbol":"BTC","mark_high_24h":"4611.03140204","ltp_change_24h":"54.5455"},{"product_trading_status":"operational","oi_value":"1.1400","top_tag":"","tags":[],"symbol":"C-BTC-56000-030726","sort_priority":1,"open":2667.0,"product_id":139938,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.95680547","theta":"-71.61772192","spot":"60142.1","gamma":"0.00003619","rho":"2.37161594","vega":"3.67718400"},"quotes":{"best_ask":"4210","best_bid":"4165","mark_iv":"0.63086546","bid_iv":"0.55856664","ask_iv":"0.68644566","impact_mid_price":null,"ask_size":"10800","bid_size":"16045"},"turnover":112578.99799999999,"oi_change_usd_6h":"-2105.0400","size":1901,"oi_value_usd":"68585.9340","mark_low_24h":"2185.67115252","low":2607.0,"close":4252.0,"strike_price":"56000","turnover_symbol":"USD","turnover_usd":112578.99799999999,"mark_price":"4187.1373349","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5364.80280532","lower_limit":"3010.16967494"},"leverage":200,"mark_change_24h":"41.0596","description":"BTC  Call","spot_price":"60142.1","volume":1.9009999999999998,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1140","mark_vol":"0.63096594","underlying_asset_symbol":"BTC","high":4252.0,"oi":"1.1400","oi_value_symbol":"BTC","mark_high_24h":"4585.42951728","ltp_change_24h":"59.4301"},{"product_trading_status":"operational","oi_value":"0.6650","top_tag":"","tags":[],"symbol":"C-BTC-56000-020726","sort_priority":1,"open":2431.0,"product_id":140786,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.99185538","theta":"-32.15947770","spot":"60142.1","gamma":"0.00001239","rho":"0.94638449","vega":"0.55298905"},"quotes":{"best_ask":"4169","best_bid":"4125","mark_iv":"0.71970402","bid_iv":"0.000005","ask_iv":"0.9268187","impact_mid_price":null,"ask_size":"9376","bid_size":"13966"},"turnover":1321748.8466,"oi_change_usd_6h":"-3368.0600","size":22209,"oi_value_usd":"40006.5330","mark_low_24h":"2012.92473068","low":2312.0,"close":4188.0,"strike_price":"56000","turnover_symbol":"USD","turnover_usd":1321748.8466,"mark_price":"4146.77461698","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"5347.80966765","lower_limit":"2943.16319757"},"leverage":200,"mark_change_24h":"45.9661","description":"BTC  Call","spot_price":"60142.1","volume":22.209,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"665","mark_vol":"0.71970753","underlying_asset_symbol":"BTC","high":4586.0,"oi":"0.6650","oi_value_symbol":"BTC","mark_high_24h":"4542.80645944","ltp_change_24h":"72.2748"},{"product_trading_status":"operational","oi_value":"4.2870","top_tag":"","tags":[],"symbol":"C-BTC-55000-310726","sort_priority":1,"open":5125.0,"product_id":137137,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.76278692","theta":"-43.37499160","spot":"60142.1","gamma":"0.00003713","rho":"32.04987119","vega":"52.92357644"},"quotes":{"best_ask":"6429","best_bid":"6340","mark_iv":"0.48550776","bid_iv":"0.47711779","ask_iv":"0.49393572","impact_mid_price":null,"ask_size":"5881","bid_size":"8289"},"turnover":132115.6289,"oi_change_usd_6h":"3247.7700","size":2235,"oi_value_usd":"258174.2862","mark_low_24h":"4686.28949441","low":4.8e3,"close":6499.0,"strike_price":"55000","turnover_symbol":"USD","turnover_usd":132115.6289,"mark_price":"6384.30153913","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"9228.50391577","lower_limit":"5326.51078939"},"leverage":100,"mark_change_24h":"19.6263","description":"BTC  Call","spot_price":"60142.1","volume":2.2350000000000003,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"4287","mark_vol":"0.48551958","underlying_asset_symbol":"BTC","high":6.5e3,"oi":"4.2870","oi_value_symbol":"BTC","mark_high_24h":"6726.28301694","ltp_change_24h":"26.8098"},{"product_trading_status":"operational","oi_value":"1.0280","top_tag":"","tags":[],"symbol":"C-BTC-55000-280826","sort_priority":1,"open":5.9e3,"product_id":136934,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.71337495","theta":"-33.94639890","spot":"60142","gamma":"0.00002962","rho":"56.01495073","vega":"81.34705279"},"quotes":{"best_ask":"7478","best_bid":"7366","mark_iv":"0.48074618","bid_iv":"0.4740257","ask_iv":"0.48779423","impact_mid_price":null,"ask_size":"5845","bid_size":"8835"},"turnover":7200.397100000001,"oi_change_usd_6h":"0.0000","size":122,"oi_value_usd":"61905.1320","mark_low_24h":"5754.97988356","low":5.9e3,"close":7450.0,"strike_price":"55000","turnover_symbol":"USD","turnover_usd":7200.397100000001,"mark_price":"7420.59597427","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"11527.57334084","lower_limit":"5658.83400146"},"leverage":20,"mark_change_24h":"16.2445","description":"BTC  Call","spot_price":"60142.1","volume":0.122,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1028","mark_vol":"0.48073909","underlying_asset_symbol":"BTC","high":7.6e3,"oi":"1.0280","oi_value_symbol":"BTC","mark_high_24h":"7730.67076354","ltp_change_24h":"26.2712"},{"product_trading_status":"operational","oi_value":"0.0160","top_tag":"","tags":[],"symbol":"C-BTC-55000-250926","sort_priority":1,"open":7.0e3,"product_id":140385,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.69082344","theta":"-29.04385065","spot":"60142.1","gamma":"0.00002497","rho":"77.91769141","vega":"102.64605385"},"quotes":{"best_ask":"8398","best_bid":"8266","mark_iv":"0.48457241","bid_iv":"0.47810386","ask_iv":"0.49096381","impact_mid_price":null,"ask_size":"5914","bid_size":"8868"},"turnover":890.2781,"oi_change_usd_6h":"300.7200","size":15,"oi_value_usd":"963.8128","mark_low_24h":"6702.88324581","low":6.8e3,"close":8350.0,"strike_price":"55000","turnover_symbol":"USD","turnover_usd":890.2781,"mark_price":"8332.23367673","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"13443.02934808","lower_limit":"6008.08980972"},"leverage":20,"mark_change_24h":"13.9055","description":"BTC  Call","spot_price":"60142.1","volume":0.015000000000000003,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"16","mark_vol":"0.48456224","underlying_asset_symbol":"BTC","high":8.5e3,"oi":"0.0160","oi_value_symbol":"BTC","mark_high_24h":"8626.47422395","ltp_change_24h":"19.2857"},{"product_trading_status":"operational","oi_value":"1.0680","top_tag":"","tags":[],"symbol":"C-BTC-55000-170726","sort_priority":1,"open":5049.0,"product_id":140299,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.81501091","theta":"-54.43826971","spot":"60142.1","gamma":"0.00004189","rho":"18.48871586","vega":"33.21130993"},"quotes":{"best_ask":"5851","best_bid":"5788","mark_iv":"0.51169063","bid_iv":"0.50259834","ask_iv":"0.5215711","impact_mid_price":null,"ask_size":"6055","bid_size":"8922"},"turnover":4039.9243,"oi_change_usd_6h":"0.0000","size":68,"oi_value_usd":"63455.4336","mark_low_24h":"4036.20074877","low":5049.0,"close":5.2e3,"strike_price":"55000","turnover_symbol":"USD","turnover_usd":4039.9243,"mark_price":"5818.07377735","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"7849.15227729","lower_limit":"4807.35223587"},"leverage":100,"mark_change_24h":"23.0503","description":"BTC  Call","spot_price":"60142.1","volume":0.068,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1068","mark_vol":"0.51171763","underlying_asset_symbol":"BTC","high":5.2e3,"oi":"1.0680","oi_value_symbol":"BTC","mark_high_24h":"6172.85979642","ltp_change_24h":"2.9907"},{"product_trading_status":"operational","oi_value":"0.2430","top_tag":"","tags":[],"symbol":"C-BTC-55000-100726","sort_priority":1,"open":4525.0,"product_id":139927,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.87168298","theta":"-59.75115123","spot":"60141.5","gamma":"0.00004265","rho":"11.09247807","vega":"19.37854415"},"quotes":{"best_ask":"5497","best_bid":"5439","mark_iv":"0.53159706","bid_iv":"0.51648926","ask_iv":"0.54644502","impact_mid_price":null,"ask_size":"5919","bid_size":"8843"},"turnover":44549.8746,"oi_change_usd_6h":"-3728.9200","size":751,"oi_value_usd":"14550.0381","mark_low_24h":"3606.79187885","low":4119.0,"close":5.3e3,"strike_price":"55000","turnover_symbol":"USD","turnover_usd":44549.8746,"mark_price":"5468.28715782","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"6863.75524292","lower_limit":"4392.77879904"},"leverage":100,"mark_change_24h":"25.9676","description":"BTC  Call","spot_price":"60142.1","volume":0.751,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"243","mark_vol":"0.53159906","underlying_asset_symbol":"BTC","high":5555.0,"oi":"0.2430","oi_value_symbol":"BTC","mark_high_24h":"5838.98848101","ltp_change_24h":"17.1271"},{"product_trading_status":"operational","oi_value":"0.4650","top_tag":"","tags":[],"symbol":"C-BTC-55000-030726","sort_priority":1,"open":3811.0,"product_id":139980,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.97727927","theta":"-45.17166589","spot":"60142.1","gamma":"0.00001985","rho":"2.38284234","vega":"2.16247801"},"quotes":{"best_ask":"5193","best_bid":"5138","mark_iv":"0.67825058","bid_iv":"0.000005","ask_iv":"0.7761455","impact_mid_price":null,"ask_size":"10743","bid_size":"16045"},"turnover":54479.5606,"oi_change_usd_6h":"0.0000","size":923,"oi_value_usd":"27979.0035","mark_low_24h":"3039.0260327","low":3210.0,"close":5180.0,"strike_price":"55000","turnover_symbol":"USD","turnover_usd":54479.5606,"mark_price":"5165.60079666","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"6355.29954513","lower_limit":"3975.91049551"},"leverage":200,"mark_change_24h":"33.0885","description":"BTC  Call","spot_price":"60142.1","volume":0.923,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"465","mark_vol":"0.67824078","underlying_asset_symbol":"BTC","high":5180.0,"oi":"0.4650","oi_value_symbol":"BTC","mark_high_24h":"5553.03607437","ltp_change_24h":"35.9223"},{"product_trading_status":"operational","oi_value":"0.5970","top_tag":"","tags":[],"symbol":"C-BTC-54000-310726","sort_priority":1,"open":6587.0,"product_id":137194,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.79505333","theta":"-41.28426410","spot":"60142.1","gamma":"0.00003300","rho":"32.95808966","vega":"48.67269796"},"quotes":{"best_ask":"7254","best_bid":"7158","mark_iv":"0.50243539","bid_iv":"0.49259757","ask_iv":"0.51232398","impact_mid_price":null,"ask_size":"5584","bid_size":"8289"},"turnover":25355.3665,"oi_change_usd_6h":"2105.0400","size":428,"oi_value_usd":"35889.9684","mark_low_24h":"5413.48459001","low":6048.0,"close":7176.0,"strike_price":"54000","turnover_symbol":"USD","turnover_usd":25355.3665,"mark_price":"7205.64181162","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"10017.00971668","lower_limit":"6228.54378639"},"leverage":100,"mark_change_24h":"18.0388","description":"BTC  Call","spot_price":"60142.1","volume":0.42800000000000005,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"597","mark_vol":"0.5024419","underlying_asset_symbol":"BTC","high":7176.0,"oi":"0.5970","oi_value_symbol":"BTC","mark_high_24h":"7552.71124643","ltp_change_24h":"8.9419"},{"product_trading_status":"operational","oi_value":"0.0050","top_tag":"","tags":[],"symbol":"C-BTC-54000-170726","sort_priority":1,"open":6792.0,"product_id":140325,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.84850019","theta":"-49.92876454","spot":"60142.1","gamma":"0.00003531","rho":"18.97738047","vega":"29.20346871"},"quotes":{"best_ask":"6728","best_bid":"6656","mark_iv":"0.53408121","bid_iv":"0.52172011","ask_iv":"0.54638493","impact_mid_price":null,"ask_size":"5948","bid_size":"8922"},"turnover":60.1712,"oi_change_usd_6h":"-60.1400","size":1,"oi_value_usd":"300.8560","mark_low_24h":"4810.76732083","low":6792.0,"close":6792.0,"strike_price":"54000","turnover_symbol":"USD","turnover_usd":60.1712,"mark_price":"6691.64390425","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"8674.79688327","lower_limit":"5646.11824904"},"leverage":100,"mark_change_24h":"20.7563","description":"BTC  Call","spot_price":"60142.1","volume":0.001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"5","mark_vol":"0.53406629","underlying_asset_symbol":"BTC","high":6792.0,"oi":"0.0050","oi_value_symbol":"BTC","mark_high_24h":"7052.20010647","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"0.0080","top_tag":"","tags":[],"symbol":"C-BTC-54000-100726","sort_priority":1,"open":5423.0,"product_id":139978,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.90128834","theta":"-52.43109793","spot":"60142.1","gamma":"0.00003342","rho":"11.29456966","vega":"16.06946180"},"quotes":{"best_ask":"6427","best_bid":"6360","mark_iv":"0.56301945","bid_iv":"0.54116244","ask_iv":"0.58294799","impact_mid_price":null,"ask_size":"5897","bid_size":"8844"},"turnover":1660.3148,"oi_change_usd_6h":"-120.2900","size":28,"oi_value_usd":"478.4880","mark_low_24h":"4425.34673341","low":5370.0,"close":6070.0,"strike_price":"54000","turnover_symbol":"USD","turnover_usd":1660.3148,"mark_price":"6394.03600272","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"7742.98362849","lower_limit":"5290.32698998"},"leverage":100,"mark_change_24h":"22.8858","description":"BTC  Call","spot_price":"60142.1","volume":0.028000000000000004,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"8","mark_vol":"0.56299241","underlying_asset_symbol":"BTC","high":6070.0,"oi":"0.0080","oi_value_symbol":"BTC","mark_high_24h":"6777.25311436","ltp_change_24h":"11.9307"},{"product_trading_status":"operational","oi_value":"0.8650","top_tag":"","tags":[],"symbol":"C-BTC-54000-030726","sort_priority":1,"open":4756.0,"product_id":140024,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.98601844","theta":"-32.75531404","spot":"60142.1","gamma":"0.00001196","rho":"2.36213383","vega":"1.42928644"},"quotes":{"best_ask":"6189","best_bid":"6125","mark_iv":"0.7431926","bid_iv":"0.000005","ask_iv":"0.8917072","impact_mid_price":null,"ask_size":"10775","bid_size":"16045"},"turnover":62590.837,"oi_change_usd_6h":"-60.1400","size":1061,"oi_value_usd":"52047.0500","mark_low_24h":"3949.48263154","low":4155.0,"close":6230.0,"strike_price":"54000","turnover_symbol":"USD","turnover_usd":62590.837,"mark_price":"6156.94218586","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"7351.14237996","lower_limit":"4961.56378124"},"leverage":200,"mark_change_24h":"27.4270","description":"BTC  Call","spot_price":"60142.1","volume":1.0610000000000002,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"865","mark_vol":"0.74318548","underlying_asset_symbol":"BTC","high":6460.0,"oi":"0.8650","oi_value_symbol":"BTC","mark_high_24h":"6554.32505016","ltp_change_24h":"30.9924"},{"product_trading_status":"operational","oi_value":"0.4390","top_tag":"","tags":[],"symbol":"C-BTC-53000-310726","sort_priority":1,"open":6664.0,"product_id":137218,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.82344027","theta":"-38.92802341","spot":"60142.1","gamma":"0.00002914","rho":"33.65743570","vega":"44.41446015"},"quotes":{"best_ask":"8103","best_bid":"8000","mark_iv":"0.51921464","bid_iv":"0.50757093","ask_iv":"0.53076775","impact_mid_price":null,"ask_size":"5526","bid_size":"8328"},"turnover":29523.005,"oi_change_usd_6h":"0.0000","size":500,"oi_value_usd":"26221.6017","mark_low_24h":"6179.69090464","low":6664.0,"close":7790.0,"strike_price":"53000","turnover_symbol":"USD","turnover_usd":29523.005,"mark_price":"8051.29019479","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"10816.89121422","lower_limit":"7043.84518574"},"leverage":100,"mark_change_24h":"16.5757","description":"BTC  Call","spot_price":"60142.1","volume":0.5,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"439","mark_vol":"0.51921625","underlying_asset_symbol":"BTC","high":7790.0,"oi":"0.4390","oi_value_symbol":"BTC","mark_high_24h":"8414.17150465","ltp_change_24h":"16.8968"},{"product_trading_status":"operational","oi_value":"0.0700","top_tag":"","tags":[],"symbol":"C-BTC-53000-250926","sort_priority":1,"open":9502.3,"product_id":140396,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.73837629","theta":"-28.00680800","spot":"60141.5","gamma":"0.00002208","rho":"81.17953920","vega":"94.78656266"},"quotes":{"best_ask":"9873","best_bid":"9729","mark_iv":"0.50576634","bid_iv":"0.49837035","ask_iv":"0.51356289","impact_mid_price":null,"ask_size":"5919","bid_size":"8868"},"turnover":4192.076,"oi_change_usd_6h":"0.0000","size":70,"oi_value_usd":"4192.0760","mark_low_24h":"8032.84848102","low":9502.3,"close":9502.3,"strike_price":"53000","turnover_symbol":"USD","turnover_usd":4192.076,"mark_price":"9799.63447326","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"14873.45707424","lower_limit":"7683.23628099"},"leverage":20,"mark_change_24h":"12.6731","description":"BTC  Call","spot_price":"60142.1","volume":0.07,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"70","mark_vol":"0.50579023","underlying_asset_symbol":"BTC","high":9502.3,"oi":"0.0700","oi_value_symbol":"BTC","mark_high_24h":"10103.5311767","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"0.0010","top_tag":"","tags":[],"symbol":"C-BTC-53000-170726","sort_priority":1,"open":6482.0,"product_id":140326,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.87575996","theta":"-45.49356362","spot":"60142.1","gamma":"0.00002956","rho":"19.29407675","vega":"25.50425083"},"quotes":{"best_ask":"7632","best_bid":"7551","mark_iv":"0.55740268","bid_iv":"0.54116666","ask_iv":"0.57295426","impact_mid_price":null,"ask_size":"5948","bid_size":"8922"},"turnover":58.8027,"oi_change_usd_6h":"0.0000","size":1,"oi_value_usd":"58.8027","mark_low_24h":"5623.90756463","low":6482.0,"close":6482.0,"strike_price":"53000","turnover_symbol":"USD","turnover_usd":58.8027,"mark_price":"7591.63017114","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"9521.12004693","lower_limit":"6516.84623182"},"leverage":100,"mark_change_24h":"18.7061","description":"BTC  Call","spot_price":"60142.1","volume":0.001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"1","mark_vol":"0.55738415","underlying_asset_symbol":"BTC","high":6482.0,"oi":"0.0010","oi_value_symbol":"BTC","mark_high_24h":"7960.28198069","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"0.2830","top_tag":"","tags":[],"symbol":"C-BTC-53000-100726","sort_priority":1,"open":5623.0,"product_id":140025,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.92270172","theta":"-46.35688484","spot":"60142.1","gamma":"0.00002624","rho":"11.37482058","vega":"13.38903745"},"quotes":{"best_ask":"7380","best_bid":"7303","mark_iv":"0.59691583","bid_iv":"0.56683065","ask_iv":"0.62463296","impact_mid_price":null,"ask_size":"5923","bid_size":"8843"},"turnover":18602.253599999996,"oi_change_usd_6h":"481.1500","size":316,"oi_value_usd":"17043.7599","mark_low_24h":"5291.98990775","low":5623.0,"close":7405.0,"strike_price":"53000","turnover_symbol":"USD","turnover_usd":18602.253599999996,"mark_price":"7341.3377973","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"8646.53792468","lower_limit":"6211.26518968"},"leverage":100,"mark_change_24h":"20.2754","description":"BTC  Call","spot_price":"60142.1","volume":0.31600000000000006,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"283","mark_vol":"0.5969427","underlying_asset_symbol":"BTC","high":7405.0,"oi":"0.2830","oi_value_symbol":"BTC","mark_high_24h":"7724.28361766","ltp_change_24h":"31.6913"},{"product_trading_status":"operational","oi_value":"0.1010","top_tag":"","tags":[],"symbol":"C-BTC-52000-310726","sort_priority":1,"open":9136.0,"product_id":137289,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.84784431","theta":"-36.56034025","spot":"60142.1","gamma":"0.00002558","rho":"34.14127617","vega":"40.32895937"},"quotes":{"best_ask":"8978","best_bid":"8868","mark_iv":"0.5370407","bid_iv":"0.5232844","ask_iv":"0.5505728","impact_mid_price":null,"ask_size":"5532","bid_size":"8289"},"turnover":301.2805,"oi_change_usd_6h":"0.0000","size":5,"oi_value_usd":"6085.8661","mark_low_24h":"6984.19640402","low":9136.0,"close":9136.0,"strike_price":"52000","turnover_symbol":"USD","turnover_usd":301.2805,"mark_price":"8922.83591905","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"11637.99911466","lower_limit":"7888.72464303"},"leverage":100,"mark_change_24h":"15.2620","description":"BTC  Call","spot_price":"60142.1","volume":0.005,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"101","mark_vol":"0.5370437","underlying_asset_symbol":"BTC","high":9136.0,"oi":"0.1010","oi_value_symbol":"BTC","mark_high_24h":"9295.60609073","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"0.0210","top_tag":"","tags":[],"symbol":"C-BTC-52000-250926","sort_priority":1,"open":9408.0,"product_id":140397,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.75996230","theta":"-27.33841224","spot":"60142.1","gamma":"0.00002065","rho":"82.42790392","vega":"90.56206785"},"quotes":{"best_ask":"10643","best_bid":"10492","mark_iv":"0.51680196","bid_iv":"0.50858596","ask_iv":"0.52526044","impact_mid_price":null,"ask_size":"5914","bid_size":"8868"},"turnover":1250.7738000000002,"oi_change_usd_6h":"661.5800","size":21,"oi_value_usd":"1262.4528","mark_low_24h":"8744.75624999","low":9408.0,"close":10510.0,"strike_price":"52000","turnover_symbol":"USD","turnover_usd":1250.7738000000002,"mark_price":"10566.34991741","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"15605.49948731","lower_limit":"8564.71836614"},"leverage":20,"mark_change_24h":"11.9973","description":"BTC  Call","spot_price":"60142.1","volume":0.021,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"21","mark_vol":"0.51681793","underlying_asset_symbol":"BTC","high":10746.0,"oi":"0.0210","oi_value_symbol":"BTC","mark_high_24h":"10883.09175197","ltp_change_24h":"11.7134"},{"product_trading_status":"operational","oi_value":"0.0200","top_tag":"","tags":[],"symbol":"C-BTC-52000-170726","sort_priority":1,"open":7150.0,"product_id":140335,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.89736812","theta":"-41.51100918","spot":"60142.1","gamma":"0.00002466","rho":"19.45500553","vega":"22.25348232"},"quotes":{"best_ask":"8560","best_bid":"8470","mark_iv":"0.58286294","bid_iv":"0.56206066","ask_iv":"0.60257438","impact_mid_price":null,"ask_size":"5950","bid_size":"8922"},"turnover":118.2586,"oi_change_usd_6h":"0.0000","size":2,"oi_value_usd":"1193.8960","mark_low_24h":"6479.0831511","low":7150.0,"close":8065.0,"strike_price":"52000","turnover_symbol":"USD","turnover_usd":118.2586,"mark_price":"8515.09629587","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"10396.15829375","lower_limit":"7421.81196995"},"leverage":100,"mark_change_24h":"16.9532","description":"BTC  Call","spot_price":"60142.1","volume":0.002,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"20","mark_vol":"0.58287315","underlying_asset_symbol":"BTC","high":8065.0,"oi":"0.0200","oi_value_symbol":"BTC","mark_high_24h":"8898.92346884","ltp_change_24h":"12.7972"},{"product_trading_status":"operational","oi_value":"0.0000","top_tag":"","tags":[],"symbol":"C-BTC-51000-310726","sort_priority":1,"open":9126.0,"product_id":137314,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.86815962","theta":"-34.43441532","spot":"60142.1","gamma":"0.00002237","rho":"34.40368817","vega":"36.59853607"},"quotes":{"best_ask":"9880","best_bid":"9763","mark_iv":"0.55733055","bid_iv":"0.54117217","ask_iv":"0.57316514","impact_mid_price":null,"ask_size":"5526","bid_size":"8289"},"turnover":1838.1816999999999,"oi_change_usd_6h":"-300.7200","size":31,"oi_value_usd":"0.0000","mark_low_24h":"7821.23200769","low":8702.0,"close":9609.0,"strike_price":"51000","turnover_symbol":"USD","turnover_usd":1838.1816999999999,"mark_price":"9821.28971113","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"12495.53055432","lower_limit":"8760.63045733"},"leverage":100,"mark_change_24h":"14.1718","description":"BTC  Call","spot_price":"60142.1","volume":0.031,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"0","mark_vol":"0.55735776","underlying_asset_symbol":"BTC","high":9609.0,"oi":"0.0000","oi_value_symbol":"BTC","mark_high_24h":"10192.35480198","ltp_change_24h":"5.2926"},{"product_trading_status":"operational","oi_value":"0.2820","top_tag":"","tags":[],"symbol":"C-BTC-50000-310726","sort_priority":1,"open":9331.0,"product_id":137674,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.88552221","theta":"-32.36824811","spot":"60142.1","gamma":"0.00001952","rho":"34.50895397","vega":"33.14868952"},"quotes":{"best_ask":"10798","best_bid":"10674","mark_iv":"0.57863358","bid_iv":"0.55939302","ask_iv":"0.59684569","impact_mid_price":null,"ask_size":"5527","bid_size":"8289"},"turnover":2075.7197,"oi_change_usd_6h":"0.0000","size":35,"oi_value_usd":"16908.0714","mark_low_24h":"8685.64604903","low":9331.0,"close":10631.0,"strike_price":"50000","turnover_symbol":"USD","turnover_usd":2075.7197,"mark_price":"10736.46683111","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"13370.49299243","lower_limit":"9656.37465047"},"leverage":100,"mark_change_24h":"13.1847","description":"BTC  Call","spot_price":"60142.1","volume":0.035,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"282","mark_vol":"0.57863953","underlying_asset_symbol":"BTC","high":10631.0,"oi":"0.2820","oi_value_symbol":"BTC","mark_high_24h":"11111.3436352","ltp_change_24h":"13.9321"},{"product_trading_status":"operational","oi_value":"0.4970","top_tag":"","tags":[],"symbol":"C-BTC-50000-280826","sort_priority":1,"open":11464.0,"product_id":137316,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.83037067","theta":"-28.76837301","spot":"60141.5","gamma":"0.00001926","rho":"60.74699730","vega":"60.38485036"},"quotes":{"best_ask":"11532","best_bid":"11389","mark_iv":"0.54941547","bid_iv":"0.53711209","ask_iv":"0.56079922","impact_mid_price":null,"ask_size":"5845","bid_size":"8806"},"turnover":300.968,"oi_change_usd_6h":"-300.7200","size":5,"oi_value_usd":"29916.2192","mark_low_24h":"9482.90730135","low":11464.0,"close":11464.0,"strike_price":"50000","turnover_symbol":"USD","turnover_usd":300.968,"mark_price":"11462.89087299","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"15413.86528202","lower_limit":"10254.62837138"},"leverage":20,"mark_change_24h":"11.8746","description":"BTC  Call","spot_price":"60142.1","volume":0.005,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"497","mark_vol":"0.54935932","underlying_asset_symbol":"BTC","high":11464.0,"oi":"0.4970","oi_value_symbol":"BTC","mark_high_24h":"11814.65117806","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"0.6170","top_tag":"","tags":[],"symbol":"C-BTC-50000-250926","sort_priority":1,"open":10908.0,"product_id":140413,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.79852579","theta":"-25.85428345","spot":"60142.1","gamma":"0.00001786","rho":"84.12226382","vega":"81.91044317"},"quotes":{"best_ask":"12246","best_bid":"12083","mark_iv":"0.54064662","bid_iv":"0.53052343","ask_iv":"0.5504253","impact_mid_price":null,"ask_size":"5912","bid_size":"8929"},"turnover":176.9716,"oi_change_usd_6h":"0.0000","size":3,"oi_value_usd":"36722.9762","mark_low_24h":"10246.08536392","low":10908.0,"close":11571.0,"strike_price":"50000","turnover_symbol":"USD","turnover_usd":176.9716,"mark_price":"12165.41417223","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"17130.4306312","lower_limit":"10399.82778176"},"leverage":20,"mark_change_24h":"10.7740","description":"BTC  Call","spot_price":"60142.1","volume":0.003,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"617","mark_vol":"0.54063009","underlying_asset_symbol":"BTC","high":11571.0,"oi":"0.6170","oi_value_symbol":"BTC","mark_high_24h":"12502.57096682","ltp_change_24h":"6.0781"},{"product_trading_status":"operational","oi_value":"0.6300","top_tag":"","tags":[],"symbol":"C-BTC-49000-310726","sort_priority":1,"open":10538.0,"product_id":137701,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.90032502","theta":"-30.40006370","spot":"60142.1","gamma":"0.00001702","rho":"34.47833507","vega":"29.99728595"},"quotes":{"best_ask":"11730","best_bid":"11598","mark_iv":"0.60030717","bid_iv":"0.57777891","ask_iv":"0.62186663","impact_mid_price":null,"ask_size":"5588","bid_size":"8289"},"turnover":7243.3845,"oi_change_usd_6h":"3247.7700","size":121,"oi_value_usd":"37906.2810","mark_low_24h":"9576.98849846","low":10187.0,"close":11630.0,"strike_price":"49000","turnover_symbol":"USD","turnover_usd":7243.3845,"mark_price":"11663.74585361","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"14254.45929354","lower_limit":"10571.77823837"},"leverage":100,"mark_change_24h":"12.2600","description":"BTC  Call","spot_price":"60142.1","volume":0.121,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"630","mark_vol":"0.60031723","underlying_asset_symbol":"BTC","high":11630.0,"oi":"0.6300","oi_value_symbol":"BTC","mark_high_24h":"12048.06637397","ltp_change_24h":"10.3625"},{"product_trading_status":"operational","oi_value":"5.0090","top_tag":"","tags":[],"symbol":"C-BTC-49000-280826","sort_priority":1,"open":11295.0,"product_id":137600,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.84687028","theta":"-27.75644275","spot":"60142.1","gamma":"0.00001747","rho":"60.92510561","vega":"56.48607849"},"quotes":{"best_ask":"12416","best_bid":"12265","mark_iv":"0.56630235","bid_iv":"0.55279627","ask_iv":"0.579538","impact_mid_price":null,"ask_size":"5845","bid_size":"9218"},"turnover":412.4303,"oi_change_usd_6h":"0.0000","size":7,"oi_value_usd":"294028.3000","mark_low_24h":"10309.93166736","low":11005.0,"close":11005.0,"strike_price":"49000","turnover_symbol":"USD","turnover_usd":412.4303,"mark_price":"12340.36382186","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"16255.88999209","lower_limit":"11225.51833645"},"leverage":20,"mark_change_24h":"11.2715","description":"BTC  Call","spot_price":"60142.1","volume":0.007,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"5009","mark_vol":"0.56627224","underlying_asset_symbol":"BTC","high":11295.0,"oi":"5.0090","oi_value_symbol":"BTC","mark_high_24h":"12684.80850942","ltp_change_24h":"-2.5675"},{"product_trading_status":"operational","oi_value":"0.2500","top_tag":"","tags":[],"symbol":"C-BTC-49000-250926","sort_priority":1,"open":12387.0,"product_id":140414,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.81534194","theta":"-25.12562514","spot":"60142.1","gamma":"0.00001652","rho":"84.53828075","vega":"77.66456251"},"quotes":{"best_ask":"13083","best_bid":"12914","mark_iv":"0.55407178","bid_iv":"0.54305948","ask_iv":"0.56482296","impact_mid_price":null,"ask_size":"5912","bid_size":"8893"},"turnover":59.5186,"oi_change_usd_6h":"0.0000","size":1,"oi_value_usd":"14879.6500","mark_low_24h":"11035.63858904","low":12387.0,"close":12387.0,"strike_price":"49000","turnover_symbol":"USD","turnover_usd":59.5186,"mark_price":"12999.04489684","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"17926.28740326","lower_limit":"11343.36117648"},"leverage":20,"mark_change_24h":"10.2875","description":"BTC  Call","spot_price":"60142.1","volume":0.001,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"250","mark_vol":"0.55406164","underlying_asset_symbol":"BTC","high":12387.0,"oi":"0.2500","oi_value_symbol":"BTC","mark_high_24h":"13346.11391189","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"0.1230","top_tag":"","tags":[],"symbol":"C-BTC-48000-280826","sort_priority":1,"open":13228.0,"product_id":137695,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.86124380","theta":"-26.85032953","spot":"60142","gamma":"0.00001582","rho":"60.86965369","vega":"52.86522810"},"quotes":{"best_ask":"13319","best_bid":"13161","mark_iv":"0.58476269","bid_iv":"0.57020183","ask_iv":"0.60010398","impact_mid_price":null,"ask_size":"5845","bid_size":"8778"},"turnover":600.293,"oi_change_usd_6h":"601.4400","size":10,"oi_value_usd":"7383.6039","mark_low_24h":"11165.93938334","low":13228.0,"close":13228.0,"strike_price":"48000","turnover_symbol":"USD","turnover_usd":600.293,"mark_price":"13237.33521739","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"17125.63376903","lower_limit":"12193.27443424"},"leverage":20,"mark_change_24h":"10.7242","description":"BTC  Call","spot_price":"60142.1","volume":0.01,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"123","mark_vol":"0.58480974","underlying_asset_symbol":"BTC","high":13228.0,"oi":"0.1230","oi_value_symbol":"BTC","mark_high_24h":"13577.55040605","ltp_change_24h":"0.0000"},{"product_trading_status":"operational","oi_value":"0.2040","top_tag":"","tags":[],"symbol":"C-BTC-48000-250926","sort_priority":1,"open":12783.0,"product_id":140594,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.83075848","theta":"-24.38337950","spot":"60142.1","gamma":"0.00001525","rho":"84.71817663","vega":"73.50085134"},"quotes":{"best_ask":"13936","best_bid":"13762","mark_iv":"0.56811972","bid_iv":"0.55617239","ask_iv":"0.57985042","impact_mid_price":null,"ask_size":"5912","bid_size":"8888"},"turnover":598.0388,"oi_change_usd_6h":"0.0000","size":10,"oi_value_usd":"12227.3928","mark_low_24h":"11846.09786198","low":12783.0,"close":13574.0,"strike_price":"48000","turnover_symbol":"USD","turnover_usd":598.0388,"mark_price":"13849.16988503","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"18734.82574882","lower_limit":"12299.16574211"},"leverage":20,"mark_change_24h":"9.7937","description":"BTC  Call","spot_price":"60142.1","volume":0.01,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"204","mark_vol":"0.56811512","underlying_asset_symbol":"BTC","high":13822.0,"oi":"0.2040","oi_value_symbol":"BTC","mark_high_24h":"14201.33480211","ltp_change_24h":"6.1879"},{"product_trading_status":"operational","oi_value":"106.6940","top_tag":"","tags":[],"symbol":"C-BTC-100000-310726","sort_priority":1,"open":5.0,"product_id":133654,"time":"2026-06-30T20:54:17.67572869Z","greeks":{"delta":"0.00192579","theta":"-1.06266662","spot":"60142.1","gamma":"0.00000060","rho":"0.08953328","vega":"1.04958213"},"quotes":{"best_ask":"7","best_bid":"5.1","mark_iv":"0.59978728","bid_iv":"0.59590913","ask_iv":"0.61282873","impact_mid_price":null,"ask_size":"14163","bid_size":"9501"},"turnover":118067.26049999999,"oi_change_usd_6h":"0.0000","size":2010,"oi_value_usd":"6363688.9442","mark_low_24h":"5.02450508","low":5.0,"close":7.0,"strike_price":"100000","turnover_symbol":"USD","turnover_usd":118067.26049999999,"mark_price":"5.49547223","contract_type":"call_options","timestamp":1782939832608289,"price_band":{"upper_limit":"790.07645522","lower_limit":"0.1"},"leverage":100,"mark_change_24h":"-14.7301","description":"BTC  Call","spot_price":"60142.1","volume":2.01,"tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","oi_contracts":"106694","mark_vol":"0.59979031","underlying_asset_symbol":"BTC","high":8.0,"oi":"106.6940","oi_value_symbol":"BTC","mark_high_24h":"8.27668864","ltp_change_24h":"40.0000"},{"timestamp":1782939832658217,"description":"BTC  Call","tags":[],"symbol":"C-BTC-54000-250926","product_id":140386,"contract_type":"call_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"54000","price_band":{"upper_limit":"14152.72907157","lower_limit":"6829.59167423"},"spot_price":"60142.1","mark_price":"9055.52938934","oi":"0.0000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.71535773","theta":"-28.57768297","spot":"60142.1","gamma":"0.00002352","rho":"79.68185968","vega":"98.83391511"},"quotes":{"best_ask":"9125","best_bid":"8986","mark_iv":"0.495166","bid_iv":"0.48811016","ask_iv":"0.5021745","impact_mid_price":null,"ask_size":"5912","bid_size":"8868"},"oi_value_usd":"0.0000","mark_change_24h":"13.3199","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.49515474","oi_contracts":"0","mark_low_24h":"7354.67020113","mark_high_24h":"9353.36518268","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-69000-030726","product_id":138466,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"69000","price_band":{"upper_limit":"10060.41736813","lower_limit":"7655.08621975"},"spot_price":"60142.1","mark_price":"8858.44762756","oi":"0.0000","oi_value_symbol":"BTC","leverage":200,"greeks":{"delta":"-0.99921525","theta":"-2.15564804","spot":"60142.1","gamma":"0.00000104","rho":"-3.06483389","vega":"0.10803286"},"quotes":{"best_ask":null,"best_bid":"10","mark_iv":"0.64745082","bid_iv":"0.000005","ask_iv":null,"impact_mid_price":null,"ask_size":null,"bid_size":"20"},"oi_value_usd":"0.0000","mark_change_24h":"-13.7522","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.6474266","oi_contracts":"0","mark_low_24h":"8462.26568769","mark_high_24h":"11192.7893394","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-89000-310726","product_id":132377,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"89000","price_band":{"upper_limit":"30061.92086962","lower_limit":"27663.35215448"},"spot_price":"60142.1","mark_price":"28867.39616996","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-0.99625979","theta":"-1.61621494","spot":"60142.1","gamma":"0.00000130","rho":"-72.05501099","vega":"1.91123101"},"quotes":{"best_ask":null,"best_bid":"0.1","mark_iv":"0.50104044","bid_iv":"0.000005","ask_iv":null,"impact_mid_price":null,"ask_size":null,"bid_size":"18000"},"oi_value_usd":"0.0000","mark_change_24h":"-4.6632","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.50102727","oi_contracts":"0","mark_low_24h":"28471.50937214","mark_high_24h":"31200.47400517","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Call","tags":[],"symbol":"C-BTC-64000-250926","product_id":140387,"contract_type":"call_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"64000","price_band":{"upper_limit":"8196.4752864","lower_limit":"1045.48186236"},"spot_price":"60142.1","mark_price":"3333.51626816","oi":"0.0500","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.41922722","theta":"-27.92421958","spot":"60141.1","gamma":"0.00003193","rho":"51.32600616","vega":"113.81598625"},"quotes":{"best_ask":"3381","best_bid":"3285","mark_iv":"0.42015942","bid_iv":"0.41592183","ask_iv":"0.42435659","impact_mid_price":null,"ask_size":"5917","bid_size":"8868"},"oi_value_usd":"2940.9500","mark_change_24h":"21.0841","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0500","mark_vol":"0.42014955","oi_contracts":"50","mark_low_24h":"2407.1725054","mark_high_24h":"3528.8666038","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Call","tags":[],"symbol":"C-BTC-57000-250926","product_id":140204,"contract_type":"call_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"57000","price_band":{"upper_limit":"12103.31197465","lower_limit":"4499.27201228"},"spot_price":"60142.1","mark_price":"6980.74790442","oi":"0.0010","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.63704297","theta":"-29.73415016","spot":"60141.5","gamma":"0.00002764","rho":"73.50088165","vega":"109.28106056"},"quotes":{"best_ask":"7039","best_bid":"6921","mark_iv":"0.4659829","bid_iv":"0.46053746","ask_iv":"0.47133539","impact_mid_price":null,"ask_size":"5912","bid_size":"8868"},"oi_value_usd":"59.6253","mark_change_24h":"15.2968","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0010","mark_vol":"0.46597135","oi_contracts":"1","mark_low_24h":"5495.62104504","mark_high_24h":"7262.58888532","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2200-310726","product_id":132252,"contract_type":"put_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"2200","price_band":{"upper_limit":"612.8166","lower_limit":"548.0634"},"spot_price":"1619.06","mark_price":"580.94","oi":"53.5000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"1619.07","gamma":"0.00000000","rho":"-1.78545878","vega":"0.00000000"},"quotes":{"best_ask":"578.1","best_bid":"571.7","mark_iv":"0.13658962","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5023","bid_size":"5998"},"oi_value_usd":"84100.3950","mark_change_24h":"-6.8964","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"53.5000","mark_vol":"0.13657533","oi_contracts":"5350","mark_low_24h":"568.99029865","mark_high_24h":"647.08","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-88000-310726","product_id":132376,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"88000","price_band":{"upper_limit":"29062.042","lower_limit":"26656.358"},"spot_price":"60142.1","mark_price":"27857.9","oi":"0.1900","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-71.41826738","vega":"0.00000000"},"quotes":{"best_ask":"27652","best_bid":"27369","mark_iv":"0.12117232","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5545","bid_size":"8289"},"oi_value_usd":"11333.2910","mark_change_24h":"-4.8614","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.1900","mark_vol":"0.12116851","oi_contracts":"190","mark_low_24h":"27460.57155869","mark_high_24h":"30202.15659504","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-81000-310726","product_id":132206,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"81000","price_band":{"upper_limit":"22060.742","lower_limit":"19655.058"},"spot_price":"60142.1","mark_price":"20857.9","oi":"0.2500","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142","gamma":"0.00000000","rho":"-65.73734589","vega":"0.00000000"},"quotes":{"best_ask":"20664","best_bid":"20449","mark_iv":"0.11038924","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5526","bid_size":"8300"},"oi_value_usd":"14903.8750","mark_change_24h":"-6.3324","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.2500","mark_vol":"0.11032698","oi_contracts":"250","mark_low_24h":"20459.1","mark_high_24h":"23192","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Call","tags":[],"symbol":"C-ETH-1480-030726","product_id":140757,"contract_type":"call_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"1480","price_band":{"upper_limit":"171.67435991","lower_limit":"108.08584791"},"spot_price":"1619.06","mark_price":"140.1028754","oi":"1.0000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"0.96626536","theta":"-1.86254184","spot":"1619.06","gamma":"0.00092996","rho":"0.06330636","vega":"0.08092026"},"quotes":{"best_ask":"141","best_bid":"139.3","mark_iv":"0.74022094","bid_iv":"0.59188843","ask_iv":"0.83492041","impact_mid_price":null,"ask_size":"8631","bid_size":"11494"},"oi_value_usd":"1563.2500","mark_change_24h":"35.6076","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"1.0000","mark_vol":"0.74092805","oi_contracts":"100","mark_low_24h":"82.81667394","mark_high_24h":"152.27852028","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-82000-280826","product_id":136308,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"82000","price_band":{"upper_limit":"23778.38781964","lower_limit":"20788.80460731"},"spot_price":"60142.1","mark_price":"21964.24372836","oi":"0.0000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.96964710","theta":"-5.68578861","spot":"60142.1","gamma":"0.00000720","rho":"-126.73892563","vega":"16.41781009"},"quotes":{"best_ask":null,"best_bid":"0.1","mark_iv":"0.39910826","bid_iv":"0.000005","ask_iv":null,"impact_mid_price":null,"ask_size":null,"bid_size":"18000"},"oi_value_usd":"0.0000","mark_change_24h":"-6.0248","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.3991121","oi_contracts":"0","mark_low_24h":"21588.8664562","mark_high_24h":"24269.08428083","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-67000-250926","product_id":140390,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"67000","price_band":{"upper_limit":"11968.25095973","lower_limit":"7065.72098156"},"spot_price":"60142.1","mark_price":"8371.7537699","oi":"0.0600","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.72385158","theta":"-18.80262141","spot":"60142.1","gamma":"0.00003472","rho":"-121.76078762","vega":"97.39473796"},"quotes":{"best_ask":"8450","best_bid":"8293","mark_iv":"0.33063455","bid_iv":"0.32249255","ask_iv":"0.33861524","impact_mid_price":null,"ask_size":"5912","bid_size":"8874"},"oi_value_usd":"3572.3880","mark_change_24h":"-10.3732","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0600","mark_vol":"0.33062413","oi_contracts":"60","mark_low_24h":"8127.52940169","mark_high_24h":"10010.99808724","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2400-280826","product_id":136297,"contract_type":"put_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"2400","price_band":{"upper_limit":"869.93549743","lower_limit":"756.49773228"},"spot_price":"1619.06","mark_price":"787.59765603","oi":"0.0000","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"-0.95176261","theta":"-0.31255124","spot":"1619.08","gamma":"0.00027885","rho":"-3.67606934","vega":"0.64472897"},"quotes":{"best_ask":null,"best_bid":null,"mark_iv":"0.55883582","bid_iv":null,"ask_iv":null,"impact_mid_price":null,"ask_size":null,"bid_size":null},"oi_value_usd":"0.0000","mark_change_24h":"-5.0829","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.55881806","oi_contracts":"0","mark_low_24h":"776.63936394","mark_high_24h":"852.0298537","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-93000-310726","product_id":133398,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"93000","price_band":{"upper_limit":"34064.13712525","lower_limit":"31662.67255529"},"spot_price":"60142.1","mark_price":"32863.4187551","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-0.99778524","theta":"-1.05371911","spot":"60142.1","gamma":"0.00000077","rho":"-75.37258098","vega":"1.19155518"},"quotes":{"best_ask":null,"best_bid":"0.2","mark_iv":"0.52300471","bid_iv":"0.000005","ask_iv":null,"impact_mid_price":null,"ask_size":null,"bid_size":"1000"},"oi_value_usd":"0.0000","mark_change_24h":"-4.1282","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.52307923","oi_contracts":"0","mark_low_24h":"32467.55114919","mark_high_24h":"35200.55889238","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Call","tags":[],"symbol":"C-BTC-53000-280826","product_id":137176,"contract_type":"call_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"53000","price_band":{"upper_limit":"13024.86278465","lower_limit":"7424.9954721"},"spot_price":"60142.1","mark_price":"8965.58300998","oi":"0.1000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.76692517","theta":"-32.12962027","spot":"60142.1","gamma":"0.00002527","rho":"58.65954818","vega":"73.09934035"},"quotes":{"best_ask":"9030","best_bid":"8905","mark_iv":"0.50624363","bid_iv":"0.49796102","ask_iv":"0.51506215","impact_mid_price":null,"ask_size":"5855","bid_size":"8767"},"oi_value_usd":"5964.3200","mark_change_24h":"14.4037","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.1000","mark_vol":"0.50627715","oi_contracts":"100","mark_low_24h":"7148.6445187","mark_high_24h":"9287.07531763","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2100-310726","product_id":132253,"contract_type":"put_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"2100","price_band":{"upper_limit":"513.177","lower_limit":"448.423"},"spot_price":"1619.06","mark_price":"480.94","oi":"25.7400","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"1619.04","gamma":"0.00000000","rho":"-1.70429956","vega":"0.00000000"},"quotes":{"best_ask":"480.1","best_bid":"474.5","mark_iv":"0.1320522","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"4746","bid_size":"5998"},"oi_value_usd":"40306.7808","mark_change_24h":"-8.2126","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"25.7400","mark_vol":"0.13203802","oi_contracts":"2574","mark_low_24h":"468.99000127","mark_high_24h":"547.08","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-76000-280826","product_id":136160,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"76000","price_band":{"upper_limit":"17055.65800084","lower_limit":"14649.94200084"},"spot_price":"60142.1","mark_price":"15857.90000083","oi":"0.4030","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-1.00000000","theta":"-0.00000003","spot":"60142.1","gamma":"0.00000000","rho":"-119.98085488","vega":"0.00000032"},"quotes":{"best_ask":"15636","best_bid":"15450","mark_iv":"0.09397881","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5875","bid_size":"8767"},"oi_value_usd":"24115.6006","mark_change_24h":"-8.1660","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.4030","mark_vol":"0.09397881","oi_contracts":"403","mark_low_24h":"15459.12779761","mark_high_24h":"18192","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2900-310726","product_id":132349,"contract_type":"put_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"2900","price_band":{"upper_limit":"1320.24949703","lower_limit":"1249.46620953"},"spot_price":"1619.06","mark_price":"1281.49119874","oi":"15.0000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"-0.99478054","theta":"-0.08962347","spot":"1619.06","gamma":"0.00004251","rho":"-2.34714359","vega":"0.06929345"},"quotes":{"best_ask":"1276.3","best_bid":"1263.1","mark_iv":"0.76650223","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"4649","bid_size":"5998"},"oi_value_usd":"23570.1000","mark_change_24h":"-3.2399","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"15.0000","mark_vol":"0.766458","oi_contracts":"1500","mark_low_24h":"1269.65796459","mark_high_24h":"1347.4055742","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2600-310726","product_id":132248,"contract_type":"put_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"2600","price_band":{"upper_limit":"1021.33444136","lower_limit":"949.6731506"},"spot_price":"1619.06","mark_price":"981.79224397","oi":"0.0000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"-0.99129758","theta":"-0.12349088","spot":"1619.11","gamma":"0.00007613","rho":"-2.09934258","vega":"0.10885908"},"quotes":{"best_ask":null,"best_bid":null,"mark_iv":"0.67234081","bid_iv":null,"ask_iv":null,"impact_mid_price":null,"ask_size":null,"bid_size":null},"oi_value_usd":"0.0000","mark_change_24h":"-4.1760","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.6722925","oi_contracts":"0","mark_low_24h":"969.99165716","mark_high_24h":"1047.6473131","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Call","tags":[],"symbol":"C-BTC-56000-170726","product_id":140298,"contract_type":"call_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"56000","price_band":{"upper_limit":"7031.68531182","lower_limit":"4005.57918312"},"spot_price":"60142.1","mark_price":"4969.87419151","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.77545651","theta":"-58.24676313","spot":"60142.1","gamma":"0.00004931","rho":"17.83412442","vega":"37.27347117"},"quotes":{"best_ask":"4997","best_bid":"4943","mark_iv":"0.48823486","bid_iv":"0.48098587","ask_iv":"0.49547435","impact_mid_price":null,"ask_size":"5948","bid_size":"8922"},"oi_value_usd":"0.0000","mark_change_24h":"25.4413","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.48822321","oi_contracts":"0","mark_low_24h":"3322.35300082","mark_high_24h":"5317.39008422","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Call","tags":[],"symbol":"C-BTC-51000-280826","product_id":137261,"contract_type":"call_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"51000","price_band":{"upper_limit":"14604.1802623","lower_limit":"9294.90375718"},"spot_price":"60142.1","mark_price":"10612.42993242","oi":"0.0270","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.81104119","theta":"-30.00737337","spot":"60141.1","gamma":"0.00002115","rho":"60.24759948","vega":"64.62585374"},"quotes":{"best_ask":"10683","best_bid":"10545","mark_iv":"0.53473213","bid_iv":"0.52436824","ask_iv":"0.54572535","impact_mid_price":null,"ask_size":"5845","bid_size":"8770"},"oi_value_usd":"1610.4852","mark_change_24h":"12.7060","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0270","mark_vol":"0.5347413","oi_contracts":"27","mark_low_24h":"8675.15234235","mark_high_24h":"10956.25118776","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-66500-030726","product_id":138697,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"66500","price_band":{"upper_limit":"7560.742","lower_limit":"5155.058"},"spot_price":"60142.1","mark_price":"6357.9","oi":"0.0030","oi_value_symbol":"BTC","leverage":200,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-2.95585077","vega":"0.00000000"},"quotes":{"best_ask":"6380","best_bid":"6313","mark_iv":"0.15142259","bid_iv":"0.000005","ask_iv":"0.73087323","impact_mid_price":null,"ask_size":"10697","bid_size":"16045"},"oi_value_usd":"182.2089","mark_change_24h":"-18.1527","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0030","mark_vol":"0.15142259","oi_contracts":"3","mark_low_24h":"5959.10069468","mark_high_24h":"8692","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-74000-280826","product_id":136162,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"74000","price_band":{"upper_limit":"15056.76001888","lower_limit":"12651.040067"},"spot_price":"60142.1","mark_price":"13857.90004254","oi":"0.1230","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.99999998","theta":"-0.00000173","spot":"60141.1","gamma":"0.00000000","rho":"-116.82343904","vega":"0.00002123"},"quotes":{"best_ask":"13778","best_bid":"13605","mark_iv":"0.09397881","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5857","bid_size":"8767"},"oi_value_usd":"7313.4939","mark_change_24h":"-9.2357","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.1230","mark_vol":"0.09397881","oi_contracts":"123","mark_low_24h":"13459.10714366","mark_high_24h":"16192.00000014","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2000-030726","product_id":138692,"contract_type":"put_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"2000","price_band":{"upper_limit":"413.3022","lower_limit":"348.5378"},"spot_price":"1619.06","mark_price":"380.94","oi":"0.5000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"1619.11","gamma":"0.00000000","rho":"-0.08889523","vega":"0.00000000"},"quotes":{"best_ask":"382.5","best_bid":"378.4","mark_iv":"0.27901825","bid_iv":"0.000005","ask_iv":"1.58412337","impact_mid_price":null,"ask_size":"4315","bid_size":"5747"},"oi_value_usd":"794.7000","mark_change_24h":"-10.1569","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.5000","mark_vol":"0.27901825","oi_contracts":"50","mark_low_24h":"368.99","mark_high_24h":"447.08","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Call","tags":[],"symbol":"C-BTC-84000-310726","product_id":132346,"contract_type":"call_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"84000","price_band":{"upper_limit":"933.74337046","lower_limit":"0.1"},"spot_price":"60142.1","mark_price":"17.9852121","oi":"6.7360","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.00716237","theta":"-2.68122659","spot":"60142.1","gamma":"0.00000249","rho":"0.33498445","vega":"3.40700951"},"quotes":{"best_ask":"20","best_bid":"16","mark_iv":"0.46619411","bid_iv":"0.46012009","ask_iv":"0.4718912","impact_mid_price":null,"ask_size":"6174","bid_size":"8289"},"oi_value_usd":"393409.3440","mark_change_24h":"0.8277","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"6.7360","mark_vol":"0.46619737","oi_contracts":"6736","mark_low_24h":"13.96552747","mark_high_24h":"23.20797789","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2000-250926","product_id":140403,"contract_type":"put_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"2000","price_band":{"upper_limit":"543.46286522","lower_limit":"383.35417429"},"spot_price":"1619.06","mark_price":"417.33320933","oi":"0.0300","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"-0.79988412","theta":"-0.58753502","spot":"1619.12","gamma":"0.00077956","rho":"-4.01664780","vega":"2.19622344"},"quotes":{"best_ask":"420.3","best_bid":"414","mark_iv":"0.45881314","bid_iv":"0.4435607","ask_iv":"0.47226667","impact_mid_price":null,"ask_size":"4525","bid_size":"6034"},"oi_value_usd":"47.1039","mark_change_24h":"-7.9131","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0300","mark_vol":"0.45873058","oi_contracts":"3","mark_low_24h":"410.29870425","mark_high_24h":"471.1236766","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Call","tags":[],"symbol":"C-BTC-96000-310726","product_id":132400,"contract_type":"call_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"96000","price_band":{"upper_limit":"741.9394165","lower_limit":"0.1"},"spot_price":"60142.1","mark_price":"5.49527821","oi":"3.7030","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.00205756","theta":"-1.04739839","spot":"60142.1","gamma":"0.00000068","rho":"0.09596534","vega":"1.11459708"},"quotes":{"best_ask":"7","best_bid":"4","mark_iv":"0.55668396","bid_iv":"0.54156587","ask_iv":"0.56897067","impact_mid_price":null,"ask_size":"5866","bid_size":"8289"},"oi_value_usd":"215561.9984","mark_change_24h":"-47.2436","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"3.7030","mark_vol":"0.55668697","oi_contracts":"3703","mark_low_24h":"5.35316312","mark_high_24h":"12.23773328","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-61800-020726","product_id":140933,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"61800","price_band":{"upper_limit":"2891.56101325","lower_limit":"444.36046553"},"spot_price":"60142.1","mark_price":"1667.69222046","oi":"0.0000","oi_value_symbol":"BTC","leverage":200,"greeks":{"delta":"-0.97091162","theta":"-45.82872009","spot":"60142.1","gamma":"0.00007711","rho":"-1.02404712","vega":"1.64701909"},"quotes":{"best_ask":"1677","best_bid":"1658","mark_iv":"0.34744139","bid_iv":"0.20647287","ask_iv":"0.39263155","impact_mid_price":null,"ask_size":"9311","bid_size":"13966"},"oi_value_usd":"0.0000","mark_change_24h":"-1.7944","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.34749425","oi_contracts":"0","mark_low_24h":"1456.03743168","mark_high_24h":"2015.96655916","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-78000-280826","product_id":136286,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"78000","price_band":{"upper_limit":"19059.85800001","lower_limit":"16654.14200001"},"spot_price":"60142.1","mark_price":"17857.90000001","oi":"1.7500","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60141.1","gamma":"0.00000000","rho":"-123.13822108","vega":"0.00000000"},"quotes":{"best_ask":"17542","best_bid":"17341","mark_iv":"0.09459039","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"6020","bid_size":"8767"},"oi_value_usd":"104368.0750","mark_change_24h":"-7.3184","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"1.7500","mark_vol":"0.09459039","oi_contracts":"1750","mark_low_24h":"17459.10423106","mark_high_24h":"20192","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-91000-310726","product_id":132389,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"91000","price_band":{"upper_limit":"32060.17897614","lower_limit":"29660.07597412"},"spot_price":"60142.1","mark_price":"30865.39540683","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-0.99706003","theta":"-1.33575147","spot":"60142.1","gamma":"0.00000102","rho":"-73.71559263","vega":"1.53923884"},"quotes":{"best_ask":null,"best_bid":"0.1","mark_iv":"0.51414842","bid_iv":"0.000005","ask_iv":null,"impact_mid_price":null,"ask_size":null,"bid_size":"20969"},"oi_value_usd":"0.0000","mark_change_24h":"-4.3799","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.51413919","oi_contracts":"0","mark_low_24h":"30469.66037399","mark_high_24h":"33200.50113452","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-81000-280826","product_id":136307,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"81000","price_band":{"upper_limit":"22866.34207292","lower_limit":"19810.58628862"},"spot_price":"60142.1","mark_price":"20981.02004614","oi":"0.0000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.96524900","theta":"-6.30284121","spot":"60142.1","gamma":"0.00000812","rho":"-124.76900840","vega":"18.35667815"},"quotes":{"best_ask":null,"best_bid":"0.2","mark_iv":"0.39578479","bid_iv":"0.000005","ask_iv":null,"impact_mid_price":null,"ask_size":null,"bid_size":"20000"},"oi_value_usd":"0.0000","mark_change_24h":"-6.2759","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.39576577","oi_contracts":"0","mark_low_24h":"20607.16680155","mark_high_24h":"23279.74494221","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Call","tags":[],"symbol":"C-ETH-1300-030726","product_id":140187,"contract_type":"call_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"1300","price_band":{"upper_limit":"351.32858353","lower_limit":"286.61956695"},"spot_price":"1619.06","mark_price":"319.11445147","oi":"0.0000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"0.99845309","theta":"-0.18818233","spot":"1619.07","gamma":"0.00004125","rho":"0.05766978","vega":"0.00541713"},"quotes":{"best_ask":null,"best_bid":"20","mark_iv":"1.12609625","bid_iv":"0.000005","ask_iv":null,"impact_mid_price":null,"ask_size":null,"bid_size":"100"},"oi_value_usd":"0.0000","mark_change_24h":"15.5225","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"1.12629268","oi_contracts":"0","mark_low_24h":"253.19388598","mark_high_24h":"331.07354119","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Call","tags":[],"symbol":"C-ETH-1450-170726","product_id":140260,"contract_type":"call_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"1450","price_band":{"upper_limit":"260.63169399","lower_limit":"165.29093268"},"spot_price":"1619.06","mark_price":"192.32077689","oi":"0.0000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"0.81466149","theta":"-1.84315267","spot":"1619.08","gamma":"0.00124006","rho":"0.48221825","vega":"0.89512753"},"quotes":{"best_ask":"193.6","best_bid":"191.1","mark_iv":"0.64323287","bid_iv":"0.62928721","ask_iv":"0.65722272","impact_mid_price":null,"ask_size":"4561","bid_size":"6082"},"oi_value_usd":"0.0000","mark_change_24h":"19.9836","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.64321448","oi_contracts":"0","mark_low_24h":"142.48299126","mark_high_24h":"203.60196222","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2300-280826","product_id":136204,"contract_type":"put_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"2300","price_band":{"upper_limit":"713.3412","lower_limit":"648.5788"},"spot_price":"1619.06","mark_price":"680.94","oi":"3.0800","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"1619.07","gamma":"0.00000000","rho":"-3.63099956","vega":"0.00000000"},"quotes":{"best_ask":"676.4","best_bid":"668.6","mark_iv":"0.13569071","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"4602","bid_size":"6115"},"oi_value_usd":"4839.2960","mark_change_24h":"-7.0509","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"3.0800","mark_vol":"0.13566978","oi_contracts":"308","mark_low_24h":"669.67278401","mark_high_24h":"754.19350822","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Put","tags":[],"symbol":"P-ETH-1900-310726","product_id":132351,"contract_type":"put_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"1900","price_band":{"upper_limit":"350.95348258","lower_limit":"262.58116219"},"spot_price":"1619.06","mark_price":"291.54917639","oi":"39.5000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"-0.88716789","theta":"-0.65702756","spot":"1619.07","gamma":"0.00094200","rho":"-1.40230439","vega":"0.88322341"},"quotes":{"best_ask":"293.5","best_bid":"289.5","mark_iv":"0.44126637","bid_iv":"0.41701719","ask_iv":"0.46251178","impact_mid_price":null,"ask_size":"4877","bid_size":"5998"},"oi_value_usd":"62340.4800","mark_change_24h":"-11.9809","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"39.5000","mark_vol":"0.44117633","oi_contracts":"3950","mark_low_24h":"283.08146475","mark_high_24h":"352.11985607","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Call","tags":[],"symbol":"C-BTC-57000-170726","product_id":140297,"contract_type":"call_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"57000","price_band":{"upper_limit":"6264.17011795","lower_limit":"3258.38487366"},"spot_price":"60142.1","mark_price":"4172.79889063","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.72638813","theta":"-62.11561171","spot":"60142.1","gamma":"0.00005708","rho":"16.91194550","vega":"41.41330541"},"quotes":{"best_ask":"4196","best_bid":"4151","mark_iv":"0.46844118","bid_iv":"0.46319497","ask_iv":"0.47406127","impact_mid_price":null,"ask_size":"5948","bid_size":"8922"},"oi_value_usd":"0.0000","mark_change_24h":"28.2829","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.46846854","oi_contracts":"0","mark_low_24h":"2672.09465749","mark_high_24h":"4502.30180161","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-70000-100726","product_id":139638,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"70000","price_band":{"upper_limit":"11064.99621094","lower_limit":"8680.70949414"},"spot_price":"60142.1","mark_price":"9877.92758636","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-0.98586238","theta":"-8.55267582","spot":"60142.1","gamma":"0.00000878","rho":"-16.33989348","vega":"3.32672070"},"quotes":{"best_ask":"11650","best_bid":"100","mark_iv":"0.44358244","bid_iv":"0.000005","ask_iv":"1.34165117","impact_mid_price":null,"ask_size":"5","bid_size":"10"},"oi_value_usd":"0.0000","mark_change_24h":"-12.5211","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.44353723","oi_contracts":"0","mark_low_24h":"9498.82584568","mark_high_24h":"12208.35782174","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Call","tags":[],"symbol":"C-BTC-57200-040726","product_id":140839,"contract_type":"call_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"57200","price_band":{"upper_limit":"4199.376924","lower_limit":"1946.4105981"},"spot_price":"60142.1","mark_price":"3073.95832582","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.89160323","theta":"-88.11769199","spot":"60142.1","gamma":"0.00007491","rho":"3.63167877","vega":"9.48494208"},"quotes":{"best_ask":"3091","best_bid":"3057","mark_iv":"0.48717517","bid_iv":"0.46879638","ask_iv":"0.50471459","impact_mid_price":null,"ask_size":"5998","bid_size":"8997"},"oi_value_usd":"0.0000","mark_change_24h":"60.6917","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.48720071","oi_contracts":"0","mark_low_24h":"1663.11699716","mark_high_24h":"3467.9473304","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Call","tags":[],"symbol":"C-BTC-54000-280826","product_id":137013,"contract_type":"call_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"54000","price_band":{"upper_limit":"12261.99180546","lower_limit":"6524.81073093"},"spot_price":"60142.1","mark_price":"8177.61527704","oi":"0.2790","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.74135061","theta":"-33.09658026","spot":"60142.1","gamma":"0.00002744","rho":"57.47298940","vega":"77.30245463"},"quotes":{"best_ask":"8240","best_bid":"8122","mark_iv":"0.4929337","bid_iv":"0.48576341","ask_iv":"0.50102874","impact_mid_price":null,"ask_size":"5845","bid_size":"8793"},"oi_value_usd":"16637.0211","mark_change_24h":"15.3197","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.2790","mark_vol":"0.4929755","oi_contracts":"279","mark_low_24h":"6430.70758223","mark_high_24h":"8495.63403383","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-85000-310726","product_id":132359,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"85000","price_band":{"upper_limit":"26062.042","lower_limit":"23656.358"},"spot_price":"60142.1","mark_price":"24857.9","oi":"3.1200","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60141.1","gamma":"0.00000000","rho":"-68.98360762","vega":"0.00000000"},"quotes":{"best_ask":"24657","best_bid":"24403","mark_iv":"0.11783723","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5526","bid_size":"8595"},"oi_value_usd":"186074.6160","mark_change_24h":"-5.3681","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"3.1200","mark_vol":"0.11782512","oi_contracts":"3120","mark_low_24h":"24459.1","mark_high_24h":"27192.10860899","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Put","tags":[],"symbol":"P-ETH-1800-250926","product_id":140237,"contract_type":"put_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"1800","price_band":{"upper_limit":"421.1413304","lower_limit":"202.07347138"},"spot_price":"1619.06","mark_price":"268.57792555","oi":"0.0000","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"-0.62736976","theta":"-0.85324964","spot":"1619.11","gamma":"0.00098013","rho":"-3.01233695","vega":"2.96764668"},"quotes":{"best_ask":"270","best_bid":"266.7","mark_iv":"0.4931149","bid_iv":"0.48679233","ask_iv":"0.49791243","impact_mid_price":null,"ask_size":"4525","bid_size":"6033"},"oi_value_usd":"0.0000","mark_change_24h":"-10.3701","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.49302046","oi_contracts":"0","mark_low_24h":"264.08018919","mark_high_24h":"314.39159776","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2400-310726","product_id":132250,"contract_type":"put_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"2400","price_band":{"upper_limit":"823.71094403","lower_limit":"749.7772818"},"spot_price":"1619.06","mark_price":"782.24363322","oi":"26.3800","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"-0.98601176","theta":"-0.16796287","spot":"1619.11","gamma":"0.00012780","rho":"-1.93044461","vega":"0.16448822"},"quotes":{"best_ask":"776.6","best_bid":"768.3","mark_iv":"0.60525945","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"4762","bid_size":"5998"},"oi_value_usd":"41546.6534","mark_change_24h":"-5.1883","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"26.3800","mark_vol":"0.60520505","oi_contracts":"2638","mark_low_24h":"770.62972706","mark_high_24h":"848.00253178","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Call","tags":[],"symbol":"C-BTC-51000-250926","product_id":140398,"contract_type":"call_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"51000","price_band":{"upper_limit":"16357.60233982","lower_limit":"9471.12599446"},"spot_price":"60142.1","mark_price":"11354.54787205","oi":"0.0000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.78003991","theta":"-26.60582195","spot":"60142.1","gamma":"0.00001924","rho":"83.41434349","vega":"86.24017980"},"quotes":{"best_ask":"11433","best_bid":"11276","mark_iv":"0.52831719","bid_iv":"0.51917003","ask_iv":"0.53737632","impact_mid_price":null,"ask_size":"5912","bid_size":"8868"},"oi_value_usd":"0.0000","mark_change_24h":"11.3590","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.5283101","oi_contracts":"0","mark_low_24h":"9482.95480889","mark_high_24h":"11685.39275421","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-72000-310726","product_id":132362,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"72000","price_band":{"upper_limit":"13055.95600004","lower_limit":"10650.24400004"},"spot_price":"60142.1","mark_price":"11857.90000004","oi":"1.3300","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60141.1","gamma":"0.00000000","rho":"-58.43317352","vega":"0.00000002"},"quotes":{"best_ask":"11777","best_bid":"11642","mark_iv":"0.09475199","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5636","bid_size":"8289"},"oi_value_usd":"79335.0320","mark_change_24h":"-10.6278","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"1.3300","mark_vol":"0.09474061","oi_contracts":"1330","mark_low_24h":"11459.1000002","mark_high_24h":"14192","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Call","tags":[],"symbol":"C-BTC-56800-040726","product_id":140840,"contract_type":"call_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"56800","price_band":{"upper_limit":"4591.03012743","lower_limit":"2307.31782763"},"spot_price":"60142.1","mark_price":"3449.17397753","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.91211869","theta":"-78.49441408","spot":"60142","gamma":"0.00006182","rho":"3.69347680","vega":"8.13276634"},"quotes":{"best_ask":"3467","best_bid":"3430","mark_iv":"0.5069566","bid_iv":"0.48244941","ask_iv":"0.52812574","impact_mid_price":null,"ask_size":"5998","bid_size":"8997"},"oi_value_usd":"0.0000","mark_change_24h":"56.3844","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.50692559","oi_contracts":"0","mark_low_24h":"1969.37856888","mark_high_24h":"3839.78509804","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-94000-310726","product_id":133533,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"94000","price_band":{"upper_limit":"35063.43095468","lower_limit":"32661.78710104"},"spot_price":"60142.1","mark_price":"33863.39881992","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-0.99786747","theta":"-1.03836825","spot":"60142","gamma":"0.00000073","rho":"-76.18818599","vega":"1.15137445"},"quotes":{"best_ask":null,"best_bid":"0.2","mark_iv":"0.53433988","bid_iv":"0.000005","ask_iv":null,"impact_mid_price":null,"ask_size":null,"bid_size":"1000"},"oi_value_usd":"0.0000","mark_change_24h":"-4.0110","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.53432803","oi_contracts":"0","mark_low_24h":"33467.5127383","mark_high_24h":"36200.55545464","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-80000-280826","product_id":136306,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"80000","price_band":{"upper_limit":"21059.96","lower_limit":"18654.24"},"spot_price":"60142.1","mark_price":"19857.9","oi":"0.4200","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-126.29553526","vega":"0.00000000"},"quotes":{"best_ask":"19480","best_bid":"19262","mark_iv":"0.0960174","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5880","bid_size":"8767"},"oi_value_usd":"25256.4060","mark_change_24h":"-6.6301","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.4200","mark_vol":"0.0960174","oi_contracts":"420","mark_low_24h":"19459.10000234","mark_high_24h":"22192","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-77000-280826","product_id":136285,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"77000","price_band":{"upper_limit":"18057.8580001","lower_limit":"15652.1420001"},"spot_price":"60142.1","mark_price":"16857.9000001","oi":"1.8030","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60141.1","gamma":"0.00000000","rho":"-121.55952594","vega":"0.00000003"},"quotes":{"best_ask":"16585","best_bid":"16391","mark_iv":"0.09408074","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"6025","bid_size":"8767"},"oi_value_usd":"107516.4960","mark_change_24h":"-7.7190","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"1.8030","mark_vol":"0.09408074","oi_contracts":"1803","mark_low_24h":"16459.10011134","mark_high_24h":"19192","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Call","tags":[],"symbol":"C-BTC-57600-040726","product_id":140885,"contract_type":"call_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"57600","price_band":{"upper_limit":"3813.34420934","lower_limit":"1599.83414682"},"spot_price":"60142.1","mark_price":"2706.68483936","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.86569413","theta":"-98.62597510","spot":"60142.1","gamma":"0.00009049","rho":"3.54611083","vega":"11.02903908"},"quotes":{"best_ask":"2722","best_bid":"2692","mark_iv":"0.46866117","bid_iv":"0.45515541","ask_iv":"0.48238072","impact_mid_price":null,"ask_size":"5998","bid_size":"8997"},"oi_value_usd":"0.0000","mark_change_24h":"83.1455","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.46871664","oi_contracts":"0","mark_low_24h":"1379.39739936","mark_high_24h":"3098.68077003","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Call","tags":[],"symbol":"C-ETH-1350-030726","product_id":140250,"contract_type":"call_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"1350","price_band":{"upper_limit":"301.21193334","lower_limit":"236.51634472"},"spot_price":"1619.06","mark_price":"269.11426597","oi":"0.0000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"0.99818287","theta":"-0.18322639","spot":"1619.12","gamma":"0.00005680","rho":"0.05987321","vega":"0.00627276"},"quotes":{"best_ask":null,"best_bid":"1","mark_iv":"0.94662382","bid_iv":"0.000005","ask_iv":null,"impact_mid_price":null,"ask_size":null,"bid_size":"10"},"oi_value_usd":"0.0000","mark_change_24h":"18.6729","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.94682634","oi_contracts":"0","mark_low_24h":"203.96423103","mark_high_24h":"281.07768135","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2300-310726","product_id":132251,"contract_type":"put_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"2300","price_band":{"upper_limit":"713.2622","lower_limit":"648.4978"},"spot_price":"1619.06","mark_price":"680.94","oi":"11.3100","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"1619.08","gamma":"0.00000000","rho":"-1.86661381","vega":"0.00000000"},"quotes":{"best_ask":"677.1","best_bid":"669.8","mark_iv":"0.14246157","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"4612","bid_size":"5998"},"oi_value_usd":"17764.6170","mark_change_24h":"-5.9383","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"11.3100","mark_vol":"0.14244715","oi_contracts":"1131","mark_low_24h":"668.99066701","mark_high_24h":"748.60602465","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2700-310726","product_id":132347,"contract_type":"put_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"2700","price_band":{"upper_limit":"1119.16019544","lower_limit":"1049.37471537"},"spot_price":"1619.06","mark_price":"1081.59170134","oi":"0.0000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"-0.99339513","theta":"-0.10038399","spot":"1619.08","gamma":"0.00005762","rho":"-2.18309183","vega":"0.08538531"},"quotes":{"best_ask":null,"best_bid":null,"mark_iv":"0.69678579","bid_iv":null,"ask_iv":null,"impact_mid_price":null,"ask_size":null,"bid_size":null},"oi_value_usd":"0.0000","mark_change_24h":"-3.8242","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.69673644","oi_contracts":"0","mark_low_24h":"1069.78664922","mark_high_24h":"1147.5815136","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Call","tags":[],"symbol":"C-BTC-52000-280826","product_id":137216,"contract_type":"call_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"52000","price_band":{"upper_limit":"13818.38717878","lower_limit":"8351.5521116"},"spot_price":"60142.1","mark_price":"9783.27903842","oi":"0.0460","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.78975214","theta":"-31.18990693","spot":"60142.1","gamma":"0.00002314","rho":"59.53237244","vega":"68.91673431"},"quotes":{"best_ask":"9853","best_bid":"9722","mark_iv":"0.52089026","bid_iv":"0.51202065","ask_iv":"0.53103103","impact_mid_price":null,"ask_size":"5845","bid_size":"8772"},"oi_value_usd":"2781.4636","mark_change_24h":"13.6321","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0460","mark_vol":"0.52095515","oi_contracts":"46","mark_low_24h":"7897.22744586","mark_high_24h":"10109.77086041","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-76000-310726","product_id":132211,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"76000","price_band":{"upper_limit":"17055.958","lower_limit":"14650.242"},"spot_price":"60142.1","mark_price":"15857.9","oi":"0.1130","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-61.67938864","vega":"0.00000000"},"quotes":{"best_ask":"15695","best_bid":"15527","mark_iv":"0.10101054","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5526","bid_size":"8289"},"oi_value_usd":"6674.7857","mark_change_24h":"-8.1660","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.1130","mark_vol":"0.10100736","oi_contracts":"113","mark_low_24h":"15459.10000013","mark_high_24h":"18192","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2000-100726","product_id":139348,"contract_type":"put_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"2000","price_band":{"upper_limit":"413.90210964","lower_limit":"349.74688886"},"spot_price":"1619.06","mark_price":"381.59230184","oi":"0.0000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"-0.98720834","theta":"-0.28737859","spot":"1619.06","gamma":"0.00021989","rho":"-0.46771785","vega":"0.08214606"},"quotes":{"best_ask":null,"best_bid":"0.02","mark_iv":"0.60373732","bid_iv":"0.000005","ask_iv":null,"impact_mid_price":null,"ask_size":null,"bid_size":"30000"},"oi_value_usd":"0.0000","mark_change_24h":"-10.1166","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.60365032","oi_contracts":"0","mark_low_24h":"369.88214288","mark_high_24h":"447.49585159","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-83000-280826","product_id":136324,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"83000","price_band":{"upper_limit":"24055.952","lower_limit":"21650.248"},"spot_price":"60142.1","mark_price":"22857.9","oi":"3.5010","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-131.03167047","vega":"0.00000000"},"quotes":{"best_ask":"22418","best_bid":"22175","mark_iv":"0.0984637","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"6195","bid_size":"8767"},"oi_value_usd":"208748.1753","mark_change_24h":"-5.8105","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"3.5010","mark_vol":"0.0984637","oi_contracts":"3501","mark_low_24h":"22459.10000007","mark_high_24h":"25192","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2500-280826","product_id":136298,"contract_type":"put_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"2500","price_band":{"upper_limit":"961.11465028","lower_limit":"854.28492039"},"spot_price":"1619.06","mark_price":"885.64999573","oi":"6.1800","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"-0.96489249","theta":"-0.24579928","spot":"1619.12","gamma":"0.00021184","rho":"-3.86442398","vega":"0.49834847"},"quotes":{"best_ask":"870.7","best_bid":"861.1","mark_iv":"0.56867239","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"4648","bid_size":"6115"},"oi_value_usd":"9706.8642","mark_change_24h":"-4.5786","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"6.1800","mark_vol":"0.56862555","oi_contracts":"618","mark_low_24h":"874.5303549","mark_high_24h":"950.61556213","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-77000-310726","product_id":132210,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"77000","price_band":{"upper_limit":"18060.742","lower_limit":"15655.058"},"spot_price":"60142.1","mark_price":"16857.9","oi":"0.4700","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-62.49100837","vega":"0.00000000"},"quotes":{"best_ask":"16686","best_bid":"16509","mark_iv":"0.1028335","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5565","bid_size":"8289"},"oi_value_usd":"28044.8530","mark_change_24h":"-7.7190","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.4700","mark_vol":"0.10283866","oi_contracts":"470","mark_low_24h":"16459.1","mark_high_24h":"19192","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Put","tags":[],"symbol":"P-ETH-1750-310726","product_id":140910,"contract_type":"put_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"1750","price_band":{"upper_limit":"255.65862677","lower_limit":"138.24386257"},"spot_price":"1619.06","mark_price":"171.53272502","oi":"0.0000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"-0.69245554","theta":"-1.30890220","spot":"1619.04","gamma":"0.00159390","rho":"-1.04900711","vega":"1.62154677"},"quotes":{"best_ask":"172.9","best_bid":"170","mark_iv":"0.47890812","bid_iv":"0.4692499","ask_iv":"0.4871352","impact_mid_price":null,"ask_size":"4499","bid_size":"5998"},"oi_value_usd":"0.0000","mark_change_24h":"-7.8216","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.47881491","oi_contracts":"0","mark_low_24h":"166.23465765","mark_high_24h":"193.60270706","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-86000-310726","product_id":132360,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"86000","price_band":{"upper_limit":"27057.82","lower_limit":"24652.18"},"spot_price":"60142.1","mark_price":"25857.9","oi":"0.1540","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-69.79520675","vega":"0.00000000"},"quotes":{"best_ask":"25653","best_bid":"25390","mark_iv":"0.11784934","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5541","bid_size":"8289"},"oi_value_usd":"9182.1114","mark_change_24h":"-5.1713","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.1540","mark_vol":"0.11783723","oi_contracts":"154","mark_low_24h":"25459.10000001","mark_high_24h":"28192.10121835","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-66000-250926","product_id":140380,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"66000","price_band":{"upper_limit":"11471.28370336","lower_limit":"6189.61616248"},"spot_price":"60142.1","mark_price":"7694.37920092","oi":"0.0000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.68605916","theta":"-20.43388067","spot":"60141.5","gamma":"0.00003596","rho":"-114.83985524","vega":"103.32705070"},"quotes":{"best_ask":"7770","best_bid":"7619","mark_iv":"0.3386932","bid_iv":"0.33132005","ask_iv":"0.3459351","impact_mid_price":null,"ask_size":"5912","bid_size":"8868"},"oi_value_usd":"0.0000","mark_change_24h":"-10.6889","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.3386806","oi_contracts":"0","mark_low_24h":"7468.47121535","mark_high_24h":"9261.93557175","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-78000-310726","product_id":132209,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"78000","price_band":{"upper_limit":"19058.758","lower_limit":"16653.042"},"spot_price":"60142.1","mark_price":"17857.9","oi":"2.6670","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-63.30257991","vega":"0.00000000"},"quotes":{"best_ask":"17678","best_bid":"17491","mark_iv":"0.10473207","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5786","bid_size":"8289"},"oi_value_usd":"155957.3589","mark_change_24h":"-7.3184","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"2.6670","mark_vol":"0.10472038","oi_contracts":"2667","mark_low_24h":"17459.1","mark_high_24h":"20192","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-67500-030726","product_id":138732,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"67500","price_band":{"upper_limit":"8563.1866646","lower_limit":"6159.14923798"},"spot_price":"60142.1","mark_price":"7359.88111072","oi":"0.0000","oi_value_symbol":"BTC","leverage":200,"greeks":{"delta":"-0.99728876","theta":"-6.37794479","spot":"60141.1","gamma":"0.00000337","rho":"-2.99311895","vega":"0.33483662"},"quotes":{"best_ask":null,"best_bid":"10","mark_iv":"0.61748548","bid_iv":"0.000005","ask_iv":null,"impact_mid_price":null,"ask_size":null,"bid_size":"20"},"oi_value_usd":"0.0000","mark_change_24h":"-16.1156","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.61778629","oi_contracts":"0","mark_low_24h":"6969.44977726","mark_high_24h":"9694.20363496","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-79000-310726","product_id":132208,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"79000","price_band":{"upper_limit":"20060.742","lower_limit":"17655.058"},"spot_price":"60142.1","mark_price":"18857.9","oi":"0.3370","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-64.11410134","vega":"0.00000000"},"quotes":{"best_ask":"18672","best_bid":"18476","mark_iv":"0.10674825","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5560","bid_size":"8289"},"oi_value_usd":"20099.2866","mark_change_24h":"-6.9573","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.3370","mark_vol":"0.10673649","oi_contracts":"337","mark_low_24h":"18459.1","mark_high_24h":"21192","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Call","tags":[],"symbol":"C-BTC-93000-310726","product_id":132396,"contract_type":"call_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"93000","price_band":{"upper_limit":"712.22173207","lower_limit":"0.1"},"spot_price":"60142.1","mark_price":"5.65899707","oi":"1.2000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.00234163","theta":"-1.11487275","spot":"60142","gamma":"0.00000081","rho":"0.10942469","vega":"1.25322102"},"quotes":{"best_ask":"7","best_bid":"5","mark_iv":"0.52391423","bid_iv":"0.5184976","ask_iv":"0.53456247","impact_mid_price":null,"ask_size":"5632","bid_size":"8289"},"oi_value_usd":"72759.4800","mark_change_24h":"-46.5129","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"1.2000","mark_vol":"0.52426107","oi_contracts":"1200","mark_low_24h":"5.33703089","mark_high_24h":"12.64897139","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2800-310726","product_id":132348,"contract_type":"put_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"2800","price_band":{"upper_limit":"1218.47784665","lower_limit":"1149.47215664"},"spot_price":"1619.06","mark_price":"1181.49125919","oi":"0.1400","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"-0.99453051","theta":"-0.08853457","spot":"1619.1","gamma":"0.00004676","rho":"-2.26565884","vega":"0.07223924"},"quotes":{"best_ask":"1176.2","best_bid":"1164","mark_iv":"0.7263268","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"4500","bid_size":"5998"},"oi_value_usd":"219.7860","mark_change_24h":"-3.5139","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.1400","mark_vol":"0.72628228","oi_contracts":"14","mark_low_24h":"1169.69744879","mark_high_24h":"1247.57756285","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2100-280826","product_id":136206,"contract_type":"put_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"2100","price_band":{"upper_limit":"543.93535875","lower_limit":"455.46676731"},"spot_price":"1619.06","mark_price":"486.32876807","oi":"9.3600","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"-0.94589414","theta":"-0.23831446","spot":"1619.11","gamma":"0.00043904","rho":"-3.18550092","vega":"0.70642180"},"quotes":{"best_ask":"489.3","best_bid":"483.3","mark_iv":"0.38848842","bid_iv":"0.33632115","ask_iv":"0.42620569","impact_mid_price":null,"ask_size":"4678","bid_size":"6115"},"oi_value_usd":"14694.0768","mark_change_24h":"-7.5879","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"9.3600","mark_vol":"0.38852059","oi_contracts":"936","mark_low_24h":"477.51880103","mark_high_24h":"547.38622502","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Call","tags":[],"symbol":"C-ETH-2900-310726","product_id":132358,"contract_type":"call_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"2900","price_band":{"upper_limit":"39.29660327","lower_limit":"0.01"},"spot_price":"1619.06","mark_price":"0.54975143","oi":"22.4600","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"0.00522063","theta":"-0.08964165","spot":"1619.12","gamma":"0.00004252","rho":"0.00641372","vega":"0.06930991"},"quotes":{"best_ask":"0.7","best_bid":"0.4","mark_iv":"0.7662649","bid_iv":"0.74198246","ask_iv":"0.78600407","impact_mid_price":null,"ask_size":"4499","bid_size":"6143"},"oi_value_usd":"35141.8144","mark_change_24h":"37.6883","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"22.4600","mark_vol":"0.7662493","oi_contracts":"2246","mark_low_24h":"0.33178607","mark_high_24h":"0.66847363","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-67000-100726","product_id":139294,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"67000","price_band":{"upper_limit":"8082.35544323","lower_limit":"5729.00990973"},"spot_price":"60142.1","mark_price":"6905.66847134","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-0.96508087","theta":"-15.76564231","spot":"60142.1","gamma":"0.00002188","rho":"-15.34248988","vega":"7.12905879"},"quotes":{"best_ask":null,"best_bid":"10","mark_iv":"0.38146644","bid_iv":"0.000005","ask_iv":null,"impact_mid_price":null,"ask_size":null,"bid_size":"10"},"oi_value_usd":"0.0000","mark_change_24h":"-16.9669","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.3814473","oi_contracts":"0","mark_low_24h":"6552.45562273","mark_high_24h":"9222.88952948","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2200-280826","product_id":136205,"contract_type":"put_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"2200","price_band":{"upper_limit":"613.23220006","lower_limit":"548.46780006"},"spot_price":"1619.06","mark_price":"580.94000006","oi":"0.6200","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"-1.00000000","theta":"-0.00000002","spot":"1619.08","gamma":"0.00000000","rho":"-3.47312860","vega":"0.00000015"},"quotes":{"best_ask":"581.2","best_bid":"574.4","mark_iv":"0.13365816","bid_iv":"0.000005","ask_iv":"0.29209137","impact_mid_price":null,"ask_size":"4592","bid_size":"6115"},"oi_value_usd":"973.5302","mark_change_24h":"-6.8900","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.6200","mark_vol":"0.13360329","oi_contracts":"62","mark_low_24h":"568.99472666","mark_high_24h":"647.08","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Call","tags":[],"symbol":"C-ETH-1400-280826","product_id":136983,"contract_type":"call_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"1400","price_band":{"upper_limit":"420.23309127","lower_limit":"230.2977336"},"spot_price":"1619.06","mark_price":"284.50376227","oi":"29.1300","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"0.75959388","theta":"-1.09659472","spot":"1619.08","gamma":"0.00076613","rho":"1.49217169","vega":"2.00170891"},"quotes":{"best_ask":"286.7","best_bid":"282.6","mark_iv":"0.63063716","bid_iv":"0.62107593","ask_iv":"0.64155947","impact_mid_price":null,"ask_size":"4586","bid_size":"6166"},"oi_value_usd":"46062.3951","mark_change_24h":"12.2081","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"29.1300","mark_vol":"0.63068964","oi_contracts":"2913","mark_low_24h":"236.393146","mark_high_24h":"295.40569672","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Call","tags":[],"symbol":"C-ETH-3200-310726","product_id":132375,"contract_type":"call_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"3200","price_band":{"upper_limit":"34.95671598","lower_limit":"0.01"},"spot_price":"1619.06","mark_price":"0.29986413","oi":"9.0000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"0.00279312","theta":"-0.05528339","spot":"1619.07","gamma":"0.00002247","rho":"0.00342667","vega":"0.03956623"},"quotes":{"best_ask":"0.4","best_bid":"0.2","mark_iv":"0.82777659","bid_iv":"0.79844952","ask_iv":"0.8503747","impact_mid_price":null,"ask_size":"4533","bid_size":"5998"},"oi_value_usd":"14192.8200","mark_change_24h":"-24.9050","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"9.0000","mark_vol":"0.82776368","oi_contracts":"900","mark_low_24h":"0.28507151","mark_high_24h":"0.49221455","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-69000-280826","product_id":136289,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"69000","price_band":{"upper_limit":"11526.18295224","lower_limit":"8262.90592925"},"spot_price":"60142.1","mark_price":"9327.92804253","oi":"4.0010","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.86326749","theta":"-13.60140891","spot":"60142.1","gamma":"0.00003060","rho":"-96.69149671","vega":"52.33795503"},"quotes":{"best_ask":"9401","best_bid":"9257","mark_iv":"0.29928074","bid_iv":"0.2852765","ask_iv":"0.31286404","impact_mid_price":null,"ask_size":"5845","bid_size":"9158"},"oi_value_usd":"238561.2254","mark_change_24h":"-11.1609","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"4.0010","mark_vol":"0.29928937","oi_contracts":"4001","mark_low_24h":"9031.84909428","mark_high_24h":"11293.55057099","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Call","tags":[],"symbol":"C-BTC-91000-310726","product_id":132394,"contract_type":"call_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"91000","price_band":{"upper_limit":"764.80081236","lower_limit":"0.1"},"spot_price":"60142.1","mark_price":"7.49404455","oi":"0.7790","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.00294215","theta":"-1.33675954","spot":"60142.1","gamma":"0.00000102","rho":"0.13751855","vega":"1.54027039"},"quotes":{"best_ask":"9","best_bid":"6","mark_iv":"0.5141257","bid_iv":"0.50358929","ask_iv":"0.52324899","impact_mid_price":null,"ask_size":"5528","bid_size":"8289"},"oi_value_usd":"46455.2755","mark_change_24h":"-33.3161","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.7790","mark_vol":"0.51413034","oi_contracts":"779","mark_low_24h":"6.2452211","mark_high_24h":"12.78239878","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-84000-310726","product_id":132337,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"84000","price_band":{"upper_limit":"25060.742","lower_limit":"22655.058"},"spot_price":"60142.1","mark_price":"23857.9","oi":"0.0470","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60141.1","gamma":"0.00000000","rho":"-68.17203577","vega":"0.00000000"},"quotes":{"best_ask":"23658","best_bid":"23414","mark_iv":"0.11623269","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5531","bid_size":"8289"},"oi_value_usd":"2747.8033","mark_change_24h":"-5.5806","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0470","mark_vol":"0.11622903","oi_contracts":"47","mark_low_24h":"23459.1","mark_high_24h":"26192","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-71000-030726","product_id":138687,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"71000","price_band":{"upper_limit":"12061.742","lower_limit":"9656.058"},"spot_price":"60142.1","mark_price":"10857.9","oi":"0.0200","oi_value_symbol":"BTC","leverage":200,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-3.15580321","vega":"0.00000000"},"quotes":{"best_ask":"10898","best_bid":"10786","mark_iv":"0.18102165","bid_iv":"0.000005","ask_iv":"1.21846948","impact_mid_price":null,"ask_size":"10698","bid_size":"16045"},"oi_value_usd":"1192.4200","mark_change_24h":"-11.4941","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0200","mark_vol":"0.18102165","oi_contracts":"20","mark_low_24h":"10459.1","mark_high_24h":"13192","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-75000-280826","product_id":136161,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"75000","price_band":{"upper_limit":"16055.65800625","lower_limit":"13649.94200625"},"spot_price":"60142.1","mark_price":"14857.90000617","oi":"0.5490","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-1.00000000","theta":"-0.00000022","spot":"60142.1","gamma":"0.00000000","rho":"-118.40206413","vega":"0.00000273"},"quotes":{"best_ask":"14701","best_bid":"14521","mark_iv":"0.09397881","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5893","bid_size":"8767"},"oi_value_usd":"32567.6682","mark_change_24h":"-8.6679","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.5490","mark_vol":"0.09397881","oi_contracts":"549","mark_low_24h":"14459.10182675","mark_high_24h":"17192.00000001","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Call","tags":[],"symbol":"C-BTC-56000-250926","product_id":140384,"contract_type":"call_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"56000","price_band":{"upper_limit":"12754.09302839","lower_limit":"5229.21675356"},"spot_price":"60142.1","mark_price":"7637.08583768","oi":"0.0050","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.66472136","theta":"-29.41836781","spot":"60142.1","gamma":"0.00002636","rho":"75.86548960","vega":"106.15557516"},"quotes":{"best_ask":"7700","best_bid":"7574","mark_iv":"0.47457654","bid_iv":"0.46862415","ask_iv":"0.48049368","impact_mid_price":null,"ask_size":"5912","bid_size":"8868"},"oi_value_usd":"299.2150","mark_change_24h":"14.4986","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0050","mark_vol":"0.47457012","oi_contracts":"5","mark_low_24h":"6077.90091412","mark_high_24h":"7929.67671036","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-82000-310726","product_id":132335,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"82000","price_band":{"upper_limit":"23061.642","lower_limit":"20655.958"},"spot_price":"60142.1","mark_price":"21857.9","oi":"0.0810","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-66.54881405","vega":"0.00000000"},"quotes":{"best_ask":"21662","best_bid":"21438","mark_iv":"0.11290599","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5534","bid_size":"8289"},"oi_value_usd":"4828.2318","mark_change_24h":"-6.0603","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0810","mark_vol":"0.11290244","oi_contracts":"81","mark_low_24h":"21459.1","mark_high_24h":"24192","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Call","tags":[],"symbol":"C-BTC-89000-310726","product_id":132386,"contract_type":"call_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"89000","price_band":{"upper_limit":"806.69390506","lower_limit":"0.1"},"spot_price":"60142.1","mark_price":"9.49288944","oi":"2.1000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.00374332","theta":"-1.61758108","spot":"60142.1","gamma":"0.00000130","rho":"0.17499990","vega":"1.91265612"},"quotes":{"best_ask":"11","best_bid":"8","mark_iv":"0.50100554","bid_iv":"0.49269259","ask_iv":"0.50846692","impact_mid_price":null,"ask_size":"5725","bid_size":"8289"},"oi_value_usd":"124712.7000","mark_change_24h":"-16.4373","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"2.1000","mark_vol":"0.50101011","oi_contracts":"2100","mark_low_24h":"7.3256126","mark_high_24h":"13.06492931","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-83000-310726","product_id":132336,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"83000","price_band":{"upper_limit":"24056.758","lower_limit":"21651.042"},"spot_price":"60142.1","mark_price":"22857.9","oi":"0.0320","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-67.36046391","vega":"0.00000000"},"quotes":{"best_ask":"22657","best_bid":"22424","mark_iv":"0.11348565","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5529","bid_size":"8289"},"oi_value_usd":"1908.4736","mark_change_24h":"-5.8105","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0320","mark_vol":"0.11345689","oi_contracts":"32","mark_low_24h":"22459.1","mark_high_24h":"25192","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Call","tags":[],"symbol":"C-ETH-2800-310726","product_id":132357,"contract_type":"call_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"2800","price_band":{"upper_limit":"37.52865447","lower_limit":"0.01"},"spot_price":"1619.06","mark_price":"0.54974074","oi":"140.0000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"0.00546891","theta":"-0.08852412","spot":"1619.12","gamma":"0.00004676","rho":"0.00673997","vega":"0.07223334"},"quotes":{"best_ask":"0.7","best_bid":"0.4","mark_iv":"0.72608789","bid_iv":"0.70279837","ask_iv":"0.74503303","impact_mid_price":null,"ask_size":"5395","bid_size":"5998"},"oi_value_usd":"221243.4000","mark_change_24h":"0.1701","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"140.0000","mark_vol":"0.72607219","oi_contracts":"14000","mark_low_24h":"0.48598444","mark_high_24h":"0.76115671","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Put","tags":[],"symbol":"P-ETH-1900-250926","product_id":140402,"contract_type":"put_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"1900","price_band":{"upper_limit":"481.9755203","lower_limit":"288.72789832"},"spot_price":"1619.06","mark_price":"339.9164728","oi":"2.0000","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"-0.71716014","theta":"-0.74128434","spot":"1619.07","gamma":"0.00090140","rho":"-3.52079822","vega":"2.65260125"},"quotes":{"best_ask":"342.6","best_bid":"336.9","mark_iv":"0.47926321","bid_iv":"0.46775144","ask_iv":"0.48924301","impact_mid_price":null,"ask_size":"4525","bid_size":"6053"},"oi_value_usd":"3141.4600","mark_change_24h":"-8.9505","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"2.0000","mark_vol":"0.47915363","oi_contracts":"200","mark_low_24h":"334.0800028","mark_high_24h":"389.64830016","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-63000-250926","product_id":140363,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"63000","price_band":{"upper_limit":"10066.06250237","lower_limit":"3874.88344458"},"spot_price":"60142.1","mark_price":"5876.38686862","oi":"0.0010","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.57041327","theta":"-24.16092515","spot":"60142.1","gamma":"0.00003728","rho":"-94.25930334","vega":"114.39313645"},"quotes":{"best_ask":"5924","best_bid":"5828","mark_iv":"0.36172927","bid_iv":"0.35748757","ask_iv":"0.36587977","impact_mid_price":null,"ask_size":"5912","bid_size":"8868"},"oi_value_usd":"59.6342","mark_change_24h":"-11.5447","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0010","mark_vol":"0.36171901","oi_contracts":"1","mark_low_24h":"5682.25998535","mark_high_24h":"7190.81002474","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Call","tags":[],"symbol":"C-ETH-1200-280826","product_id":137598,"contract_type":"call_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"1200","price_band":{"upper_limit":"573.60321771","lower_limit":"420.34630621"},"spot_price":"1619.06","mark_price":"451.17263022","oi":"2.9800","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"0.87933867","theta":"-0.82392907","spot":"1619.08","gamma":"0.00042471","rho":"1.53539037","vega":"1.29186308"},"quotes":{"best_ask":"453.9","best_bid":"448.4","mark_iv":"0.73539419","bid_iv":"0.71339011","ask_iv":"0.75599611","impact_mid_price":null,"ask_size":"4610","bid_size":"6115"},"oi_value_usd":"4679.9708","mark_change_24h":"9.2637","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"2.9800","mark_vol":"0.73532302","oi_contracts":"298","mark_low_24h":"392.28224843","mark_high_24h":"462.56647595","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Call","tags":[],"symbol":"C-BTC-57800-040726","product_id":140838,"contract_type":"call_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"57800","price_band":{"upper_limit":"3620.03043623","lower_limit":"1430.22667249"},"spot_price":"60142.1","mark_price":"2526.27156526","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.85057741","theta":"-103.90880262","spot":"60142.1","gamma":"0.00009924","rho":"3.49380698","vega":"11.85535535"},"quotes":{"best_ask":"2541","best_bid":"2512","mark_iv":"0.45946383","bid_iv":"0.4472811","ask_iv":"0.47175797","impact_mid_price":null,"ask_size":"5998","bid_size":"8997"},"oi_value_usd":"0.0000","mark_change_24h":"66.7518","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.45950029","oi_contracts":"0","mark_low_24h":"1247.63554993","mark_high_24h":"2920.99123488","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-84000-280826","product_id":136325,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"84000","price_band":{"upper_limit":"25644.12524937","lower_limit":"22761.04844688"},"spot_price":"60142.1","mark_price":"23939.65537952","oi":"0.0000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.97641170","theta":"-4.69840911","spot":"60142.1","gamma":"0.00000572","rho":"-130.49945718","vega":"13.30083062"},"quotes":{"best_ask":null,"best_bid":"0.1","mark_iv":"0.40729788","bid_iv":"0.000005","ask_iv":null,"impact_mid_price":null,"ask_size":null,"bid_size":"18000"},"oi_value_usd":"0.0000","mark_change_24h":"-5.5576","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.40726353","oi_contracts":"0","mark_low_24h":"23561.65756545","mark_high_24h":"26253.22547974","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"ETH  Put","tags":[],"symbol":"P-ETH-1850-100726","product_id":139338,"contract_type":"put_options","contract_value":"0.010000000000000000","tick_size":"0.010000000000000000","underlying_asset_symbol":"ETH","sort_priority":1,"strike_price":"1850","price_band":{"upper_limit":"264.87683303","lower_limit":"202.70874785"},"spot_price":"1619.06","mark_price":"233.81013104","oi":"0.0000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"-0.94641125","theta":"-0.82594867","spot":"1619.12","gamma":"0.00083380","rho":"-0.41720599","vega":"0.27119529"},"quotes":{"best_ask":null,"best_bid":"0.02","mark_iv":"0.52531135","bid_iv":"0.000005","ask_iv":null,"impact_mid_price":null,"ask_size":null,"bid_size":"30000"},"oi_value_usd":"0.0000","mark_change_24h":"-15.3233","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.5252549","oi_contracts":"0","mark_low_24h":"222.94207777","mark_high_24h":"298.64933119","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-92000-310726","product_id":132390,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"92000","price_band":{"upper_limit":"33065.8133801","lower_limit":"30664.9812726"},"spot_price":"60142.1","mark_price":"31864.39649524","oi":"0.0050","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-0.99744655","theta":"-1.18766565","spot":"60142.1","gamma":"0.00000089","rho":"-74.54516048","vega":"1.35534488"},"quotes":{"best_ask":"31653","best_bid":"31330","mark_iv":"0.51918228","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5526","bid_size":"8289"},"oi_value_usd":"298.1170","mark_change_24h":"-4.2498","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0050","mark_vol":"0.51917115","oi_contracts":"5","mark_low_24h":"31468.32377982","mark_high_24h":"34200.55474999","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-90000-310726","product_id":132378,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"90000","price_band":{"upper_limit":"31064.774433","lower_limit":"28666.07176402"},"spot_price":"60142.1","mark_price":"29867.39802292","oi":"1.0330","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-0.99634007","theta":"-1.62489017","spot":"60142.1","gamma":"0.00000124","rho":"-72.87053122","vega":"1.87439385"},"quotes":{"best_ask":"29654","best_bid":"29351","mark_iv":"0.51362543","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5629","bid_size":"8289"},"oi_value_usd":"61603.8847","mark_change_24h":"-4.5136","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"1.0330","mark_vol":"0.51361307","oi_contracts":"1033","mark_low_24h":"29471.15615545","mark_high_24h":"32200.5034249","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-68000-250926","product_id":140391,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"68000","price_band":{"upper_limit":"12471.21308625","lower_limit":"7980.81465371"},"spot_price":"60142.1","mark_price":"9081.51911536","oi":"0.0010","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.76092668","theta":"-16.99398290","spot":"60142","gamma":"0.00003307","rho":"-128.65797745","vega":"90.36311608"},"quotes":{"best_ask":"9163","best_bid":"9001","mark_iv":"0.32200644","bid_iv":"0.31300504","ask_iv":"0.33093867","impact_mid_price":null,"ask_size":"5912","bid_size":"8868"},"oi_value_usd":"60.3998","mark_change_24h":"-10.0285","product_trading_status":"operational","oi_change_usd_6h":"-51062.1700","oi_value":"0.0010","mark_vol":"0.32200385","oi_contracts":"1","mark_low_24h":"8815.87593623","mark_high_24h":"10790.58900612","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-61200-040726","product_id":140888,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"61200","price_band":{"upper_limit":"2352.99157858","lower_limit":"316.55865524"},"spot_price":"60142.1","mark_price":"1334.87918188","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-0.72826352","theta":"-106.70295628","spot":"60142.1","gamma":"0.00019661","rho":"-3.24268229","vega":"16.90945634"},"quotes":{"best_ask":"1344","best_bid":"1326","mark_iv":"0.33087055","bid_iv":"0.3256145","ask_iv":"0.33626004","impact_mid_price":null,"ask_size":"5998","bid_size":"8997"},"oi_value_usd":"0.0000","mark_change_24h":"-41.4945","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.0000","mark_vol":"0.33088307","oi_contracts":"0","mark_low_24h":"1178.05816979","mark_high_24h":"2288.08302633","turnover_symbol":"USD"},{"timestamp":1782939832658217,"description":"BTC  Put","tags":[],"symbol":"P-BTC-87000-310726","product_id":132361,"contract_type":"put_options","contract_value":"0.001000000000000000","tick_size":"0.100000000000000000","underlying_asset_symbol":"BTC","sort_priority":1,"strike_price":"87000","price_band":{"upper_limit":"28057.858","lower_limit":"25652.142"},"spot_price":"60142.1","mark_price":"26857.9","oi":"0.1620","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"60142.1","gamma":"0.00000000","rho":"-70.60672374","vega":"0.00000000"},"quotes":{"best_ask":"26653","best_bid":"26380","mark_iv":"0.12049189","bid_iv":"0.000005","ask_iv":"0.000005","impact_mid_price":null,"ask_size":"5542","bid_size":"8289"},"oi_value_usd":"9659.6388","mark_change_24h":"-4.9883","product_trading_status":"operational","oi_change_usd_6h":"0.0000","oi_value":"0.1620","mark_vol":"0.12041251","oi_contracts":"162","mark_low_24h":"26459.1000011","mark_high_24h":"29204.52382273","turnover_symbol":"USD"}]}