{"success":true,"result":[{"symbol":"P-XAUT-4160-301026","turnover_usd":16451.854064000003,"close":144.0,"oi_change_usd_6h":"1995.9600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99699292","theta":"-0.71329278","spot":"3991.388","gamma":"0.00015292","rho":"-0.04379025","vega":"0.01189018"},"mark_change_24h":"28.3331","tags":[],"volume":4.1,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.86574978","ask_size":"87373","best_ask":"172.2","best_bid":"164.7","bid_iv":"0.01","bid_size":"86923","impact_mid_price":null,"mark_iv":"0.46222438"},"sort_priority":1,"mark_price":"168.73088664","mark_high_24h":"169.91226621","product_trading_status":"operational","high":161.7,"mark_low_24h":"124.66502254","low":128.3,"mark_vol":"0.46222438","turnover":16451.854064000003,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"88.33991004","upper_limit":"248.50340564"},"turnover_symbol":"USD","oi_value":"5.5000","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":4100,"open":128.3,"top_tag":"","oi_value_usd":"22070.0150","strike_price":"4160","oi_contracts":"5500","product_id":160418,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"12.2369","oi":"5.5000"},{"symbol":"P-XAUT-4120-301026","turnover_usd":21175.468289,"close":123.6,"oi_change_usd_6h":"115.7700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99626492","theta":"-0.68258110","spot":"3991.388","gamma":"0.00023597","rho":"-0.04333730","vega":"0.01444867"},"mark_change_24h":"39.8656","tags":[],"volume":5.281999999999999,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.67736575","ask_size":"102593","best_ask":"131.6","best_bid":"125.3","bid_iv":"0.01","bid_size":"86923","impact_mid_price":null,"mark_iv":"0.36397278"},"sort_priority":1,"mark_price":"128.73068785","mark_high_24h":"129.91166735","product_trading_status":"operational","high":125.8,"mark_low_24h":"85.41489506","low":94.4,"mark_vol":"0.36397278","turnover":21175.468289,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"48.13087149","upper_limit":"208.71245969"},"turnover_symbol":"USD","oi_value":"156.7900","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":5282,"open":94.4,"top_tag":"","oi_value_usd":"626165.7946","strike_price":"4120","oi_contracts":"156790","product_id":159869,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"30.9322","oi":"156.7900"},{"symbol":"P-XAUT-4110-301026","turnover_usd":13269.437481,"close":102.8,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99601564","theta":"-0.67340756","spot":"3991.388","gamma":"0.00026855","rho":"-0.04322123","vega":"0.01530992"},"mark_change_24h":"43.4730","tags":[],"volume":3.3070000000000004,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.63249694","ask_size":"86923","best_ask":"121.5","best_bid":"115.4","bid_iv":"0.01","bid_size":"86923","impact_mid_price":null,"mark_iv":"0.33887315"},"sort_priority":1,"mark_price":"118.73061837","mark_high_24h":"119.95898983","product_trading_status":"operational","high":106.0,"mark_low_24h":"76.21599174","low":74.8,"mark_vol":"0.33887315","turnover":13269.437481,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"38.04577624","upper_limit":"198.79754676"},"turnover_symbol":"USD","oi_value":"0.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":3307,"open":83.2,"top_tag":"","oi_value_usd":"0.0000","strike_price":"4110","oi_contracts":"0","product_id":160614,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"23.5577","oi":"0.0000"},{"symbol":"P-XAUT-4100-301026","turnover_usd":18944.546563,"close":96.3,"oi_change_usd_6h":"6403.0500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99276590","theta":"-1.13815370","spot":"3991.388","gamma":"0.00045882","rho":"-0.04297925","vega":"0.02601589"},"mark_change_24h":"47.5007","tags":[],"volume":4.722,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.58215951","ask_size":"88453","best_ask":"111.3","best_bid":"105.6","bid_iv":"0.01","bid_size":"86923","impact_mid_price":null,"mark_iv":"0.33704211"},"sort_priority":1,"mark_price":"108.77952051","mark_high_24h":"109.9585956","product_trading_status":"operational","high":96.3,"mark_low_24h":"67.30616914","low":69.19,"mark_vol":"0.33704211","turnover":18944.546563,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"27.74569478","upper_limit":"189.19713392"},"turnover_symbol":"USD","oi_value":"15.2950","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":4722,"open":71.9,"top_tag":"","oi_value_usd":"61197.1610","strike_price":"4100","oi_contracts":"15295","product_id":160234,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"33.9360","oi":"15.2950"},{"symbol":"P-XAUT-4090-301026","turnover_usd":6029.232,"close":72.7,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.98936788","theta":"-1.53946165","spot":"3991.388","gamma":"0.00066629","rho":"-0.04273102","vega":"0.03646150"},"mark_change_24h":"51.9170","tags":[],"volume":1.5,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.53680906","ask_size":"86923","best_ask":"101.2","best_bid":"95.8","bid_iv":"0.01","bid_size":"86923","impact_mid_price":null,"mark_iv":"0.32526946"},"sort_priority":1,"mark_price":"98.82840093","mark_high_24h":"100.00562272","product_trading_status":"operational","high":72.7,"mark_low_24h":"58.7790429","low":72.7,"mark_vol":"0.32526946","turnover":6029.232,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"17.40203610","upper_limit":"179.64033248"},"turnover_symbol":"USD","oi_value":"0.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":1500,"open":72.7,"top_tag":"","oi_value_usd":"0.0000","strike_price":"4090","oi_contracts":"0","product_id":160434,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"0.0000","oi":"0.0000"},{"symbol":"P-XAUT-4080-301026","turnover_usd":24089.227514,"close":85.5,"oi_change_usd_6h":"-1596.7700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.98846282","theta":"-1.50762879","spot":"3991.388","gamma":"0.00078425","rho":"-0.04258732","vega":"0.03914647"},"mark_change_24h":"56.4541","tags":[],"volume":5.992000000000001,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.48612201","ask_size":"88411","best_ask":"91","best_bid":"85.9","bid_iv":"0.01","bid_size":"86923","impact_mid_price":null,"mark_iv":"0.2966834"},"sort_priority":1,"mark_price":"88.82814823","mark_high_24h":"90.00488235","product_trading_status":"operational","high":89.8,"mark_low_24h":"50.69675786","low":55.0,"mark_vol":"0.2966834","turnover":24089.227514,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"7.09414550","upper_limit":"169.94819240"},"turnover_symbol":"USD","oi_value":"15.0850","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":5992,"open":55.04,"top_tag":"","oi_value_usd":"60223.1818","strike_price":"4080","oi_contracts":"15085","product_id":159853,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"55.3416","oi":"15.0850"},{"symbol":"P-XAUT-4070-311026","turnover_usd":26445.392425,"close":80.5,"oi_change_usd_6h":"-11975.7800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.97720982","theta":"-0.75806574","spot":"3991.388","gamma":"0.00139201","rho":"-0.15103315","vega":"0.13295944"},"mark_change_24h":"59.1665","tags":[],"volume":6.602,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.22691371","ask_size":"95160","best_ask":"80.7","best_bid":"75.9","bid_iv":"0.01","bid_size":"95160","impact_mid_price":null,"mark_iv":"0.15810887"},"sort_priority":1,"mark_price":"79.00675784","mark_high_24h":"80.23769137","product_trading_status":"operational","high":80.5,"mark_low_24h":"42.74605845","low":50.5,"mark_vol":"0.15810887","turnover":26445.392425,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"161.16718405"},"turnover_symbol":"USD","oi_value":"0.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":6602,"open":52.4,"top_tag":"","oi_value_usd":"0.0000","strike_price":"4070","oi_contracts":"0","product_id":160743,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"53.6260","oi":"0.0000"},{"symbol":"P-XAUT-4070-301026","turnover_usd":42282.183324,"close":62.4,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.98736249","theta":"-1.47213912","spot":"3991.388","gamma":"0.00094058","rho":"-0.04243538","vega":"0.04236351"},"mark_change_24h":"61.0202","tags":[],"volume":10.511,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.4401641","ask_size":"87623","best_ask":"80.9","best_bid":"76.2","bid_iv":"0.01","bid_size":"86923","impact_mid_price":null,"mark_iv":"0.26768647"},"sort_priority":1,"mark_price":"78.82783977","mark_high_24h":"80.09129045","product_trading_status":"operational","high":62.4,"mark_low_24h":"42.36174144","low":45.5,"mark_vol":"0.26768647","turnover":42282.183324,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"160.36683852"},"turnover_symbol":"USD","oi_value":"7.0550","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":10511,"open":45.5,"top_tag":"","oi_value_usd":"28292.3490","strike_price":"4070","oi_contracts":"7055","product_id":160435,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"37.1429","oi":"7.0550"},{"symbol":"P-XAUT-4060-311026","turnover_usd":68.217586,"close":50.7,"oi_change_usd_6h":"-3.9900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.96156754","theta":"-1.15454126","spot":"3991.388","gamma":"0.00217520","rho":"-0.14829384","vega":"0.20511538"},"mark_change_24h":"74.6666","tags":[],"volume":0.017,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.20516887","ask_size":"95160","best_ask":"70.7","best_bid":"66.3","bid_iv":"0.01","bid_size":"95161","impact_mid_price":null,"mark_iv":"0.15592774"},"sort_priority":1,"mark_price":"69.26332043","mark_high_24h":"70.52217958","product_trading_status":"operational","high":51.2,"mark_low_24h":"34.73462655","low":45.3,"mark_vol":"0.15592774","turnover":68.217586,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"152.67603380"},"turnover_symbol":"USD","oi_value":"0.0150","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":17,"open":45.3,"top_tag":"","oi_value_usd":"60.1276","strike_price":"4060","oi_contracts":"15","product_id":160744,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"11.9205","oi":"0.0150"},{"symbol":"P-XAUT-4060-301026","turnover_usd":147862.004713,"close":65.0,"oi_change_usd_6h":"-439.1100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.97691194","theta":"-2.41517836","spot":"3991.388","gamma":"0.00160556","rho":"-0.04189095","vega":"0.07089362"},"mark_change_24h":"65.3058","tags":[],"volume":36.75299999999999,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.3983354","ask_size":"88071","best_ask":"70.9","best_bid":"66.5","bid_iv":"0.01","bid_size":"86923","impact_mid_price":null,"mark_iv":"0.26251738"},"sort_priority":1,"mark_price":"68.96837319","mark_high_24h":"70.23161576","product_trading_status":"operational","high":65.3,"mark_low_24h":"34.15645288","low":36.3,"mark_vol":"0.26251738","turnover":147862.004713,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"151.77749163"},"turnover_symbol":"USD","oi_value":"14.5900","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":36753,"open":40.0,"top_tag":"","oi_value_usd":"58253.9599","strike_price":"4060","oi_contracts":"14590","product_id":159854,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"62.5000","oi":"14.5900"},{"symbol":"P-XAUT-4050-311026","turnover_usd":6991.258079,"close":49.9,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.93992356","theta":"-1.60646569","spot":"3991.388","gamma":"0.00319451","rho":"-0.14464962","vega":"0.29321190"},"mark_change_24h":"100.3444","tags":[],"volume":1.742,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.18965583","ask_size":"95160","best_ask":"61","best_bid":"56.9","bid_iv":"0.01","bid_size":"95160","impact_mid_price":null,"mark_iv":"0.15191353"},"sort_priority":1,"mark_price":"59.63878901","mark_high_24h":"60.95266235","product_trading_status":"operational","high":58.1,"mark_low_24h":"27.43865269","low":35.6,"mark_vol":"0.15191353","turnover":6991.258079,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"144.61158240"},"turnover_symbol":"USD","oi_value":"0.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":1742,"open":35.6,"top_tag":"","oi_value_usd":"0.0000","strike_price":"4050","oi_contracts":"0","product_id":160745,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"40.1685","oi":"0.0000"},{"symbol":"P-XAUT-4050-301026","turnover_usd":736787.630711,"close":56.4,"oi_change_usd_6h":"-30985.3300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.96214876","theta":"-3.49398085","spot":"3991.388","gamma":"0.00252068","rho":"-0.04116544","vega":"0.10684102"},"mark_change_24h":"68.7709","tags":[],"volume":183.514,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.26039409","ask_size":"75","best_ask":"59.2","best_bid":"56.9","bid_iv":"0.01","bid_size":"86923","impact_mid_price":null,"mark_iv":"0.25206578"},"sort_priority":1,"mark_price":"59.16876638","mark_high_24h":"60.51557214","product_trading_status":"operational","high":58.1,"mark_low_24h":"26.71333062","low":28.0,"mark_vol":"0.25206578","turnover":736787.630711,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"143.78546000"},"turnover_symbol":"USD","oi_value":"9.0770","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":183514,"open":34.4,"top_tag":"","oi_value_usd":"36238.8605","strike_price":"4050","oi_contracts":"9077","product_id":160436,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"63.9535","oi":"9.0770"},{"symbol":"P-XAUT-4040-311026","turnover_usd":40469.5208,"close":42.4,"oi_change_usd_6h":"-19560.4400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.92834270","theta":"-1.62434469","spot":"3991.388","gamma":"0.00415241","rho":"-0.14251882","vega":"0.33614983"},"mark_change_24h":"145.0226","tags":[],"volume":10.1,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.17593012","ask_size":"95160","best_ask":"51.5","best_bid":"47.8","bid_iv":"0.01","bid_size":"95170","impact_mid_price":null,"mark_iv":"0.13394055"},"sort_priority":1,"mark_price":"49.71869892","mark_high_24h":"51.03580455","product_trading_status":"operational","high":42.4,"mark_low_24h":"20.01106461","low":27.5,"mark_vol":"0.13394055","turnover":40469.5208,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"136.81447312"},"turnover_symbol":"USD","oi_value":"0.1000","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":10100,"open":33.0,"top_tag":"","oi_value_usd":"400.1490","strike_price":"4040","oi_contracts":"100","product_id":160746,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"28.4848","oi":"0.1000"},{"symbol":"P-XAUT-4040-301026","turnover_usd":692661.9509100001,"close":44.8,"oi_change_usd_6h":"-23584.3000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.94016572","theta":"-4.77719658","spot":"3991.388","gamma":"0.00383778","rho":"-0.04013676","vega":"0.15415059"},"mark_change_24h":"70.4427","tags":[],"volume":172.47699999999998,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.3263124","ask_size":"90984","best_ask":"51.3","best_bid":"47.5","bid_iv":"0.01","bid_size":"86923","impact_mid_price":null,"mark_iv":"0.23894165"},"sort_priority":1,"mark_price":"49.47004172","mark_high_24h":"50.76450564","product_trading_status":"operational","high":50.9,"mark_low_24h":"20.14731402","low":23.0,"mark_vol":"0.23894165","turnover":692661.9509100001,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"136.46572466"},"turnover_symbol":"USD","oi_value":"44.3230","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":172477,"open":29.0,"top_tag":"","oi_value_usd":"177064.0025","strike_price":"4040","oi_contracts":"44323","product_id":159855,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"54.4828","oi":"44.3230"},{"symbol":"P-XAUT-4030-311026","turnover_usd":95362.58009999999,"close":40.08,"oi_change_usd_6h":"-17536.5300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.87077380","theta":"-2.57589084","spot":"3991.388","gamma":"0.00621878","rho":"-0.13346135","vega":"0.51803618"},"mark_change_24h":"241.4779","tags":[],"volume":23.786,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.16555706","ask_size":"95160","best_ask":"42.4","best_bid":"39.1","bid_iv":"0.09490925","bid_size":"95460","impact_mid_price":null,"mark_iv":"0.1377477"},"sort_priority":1,"mark_price":"40.84920415","mark_high_24h":"42.19620923","product_trading_status":"operational","high":41.1,"mark_low_24h":"11.73358899","low":20.6,"mark_vol":"0.1377477","turnover":95362.58009999999,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"129.98154635"},"turnover_symbol":"USD","oi_value":"3.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":23786,"open":24.5,"top_tag":"","oi_value_usd":"11971.5600","strike_price":"4030","oi_contracts":"3000","product_id":160747,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"63.5918","oi":"3.0000"},{"symbol":"P-XAUT-4030-301026","turnover_usd":3605377.681984,"close":37.3,"oi_change_usd_6h":"-31296.7000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.89317272","theta":"-7.35951174","spot":"3991.388","gamma":"0.00597700","rho":"-0.03805930","vega":"0.23877271"},"mark_change_24h":"69.8885","tags":[],"volume":895.758,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.29855098","ask_size":"90854","best_ask":"41.9","best_bid":"38.5","bid_iv":"0.01","bid_size":"86923","impact_mid_price":null,"mark_iv":"0.23764795"},"sort_priority":1,"mark_price":"40.24687862","mark_high_24h":"41.61824646","product_trading_status":"operational","high":42.0,"mark_low_24h":"14.58802749","low":15.5,"mark_vol":"0.23764795","turnover":3605377.681984,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"130.40535821"},"turnover_symbol":"USD","oi_value":"53.3690","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":895758,"open":22.5,"top_tag":"","oi_value_usd":"213115.9727","strike_price":"4030","oi_contracts":"53369","product_id":160437,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"65.7778","oi":"53.3690"},{"symbol":"P-XAUT-4020-311026","turnover_usd":80519.027784,"close":22.9,"oi_change_usd_6h":"1189.5900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.79555693","theta":"-3.51610720","spot":"3991.388","gamma":"0.00825984","rho":"-0.12175350","vega":"0.69752673"},"mark_change_24h":"466.3032","tags":[],"volume":20.058,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.15971249","ask_size":"95160","best_ask":"34","best_bid":"31.1","bid_iv":"0.11767488","bid_size":"96139","impact_mid_price":null,"mark_iv":"0.13967113"},"sort_priority":1,"mark_price":"32.59148273","mark_high_24h":"33.97717161","product_trading_status":"operational","high":35.2,"mark_low_24h":"5.60421355","low":11.6,"mark_vol":"0.13967113","turnover":80519.027784,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"122.18063333"},"turnover_symbol":"USD","oi_value":"10.3640","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":20058,"open":20.9,"top_tag":"","oi_value_usd":"41494.7510","strike_price":"4020","oi_contracts":"10364","product_id":160748,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"9.5694","oi":"10.3640"},{"symbol":"P-XAUT-4020-301026","turnover_usd":6142034.854044942,"close":31.8,"oi_change_usd_6h":"-71124.1500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.82263082","theta":"-10.34977391","spot":"3991.388","gamma":"0.00847400","rho":"-0.03499567","vega":"0.33715396"},"mark_change_24h":"65.0081","tags":[],"volume":1529.233999999976,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.27714894","ask_size":"86923","best_ask":"33","best_bid":"30.1","bid_iv":"0.18901747","bid_size":"89863","impact_mid_price":null,"mark_iv":"0.23657448"},"sort_priority":1,"mark_price":"31.59514617","mark_high_24h":"33.0513911","product_trading_status":"operational","high":32.3,"mark_low_24h":"10.13467923","low":10.9,"mark_vol":"0.23657448","turnover":6142034.854044942,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"124.13550077"},"turnover_symbol":"USD","oi_value":"105.0600","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":1529234,"open":19.8,"top_tag":"","oi_value_usd":"419449.6336","strike_price":"4020","oi_contracts":"105060","product_id":159856,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"60.6061","oi":"105.0600"},{"symbol":"P-XAUT-4010-311026","turnover_usd":378142.07322,"close":25.0,"oi_change_usd_6h":"-128244.6100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.70265686","theta":"-4.32669404","spot":"3991.388","gamma":"0.01000323","rho":"-0.10739753","vega":"0.85151469"},"mark_change_24h":"1078.9814","tags":[],"volume":94.35,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.15476558","ask_size":"95160","best_ask":"26.3","best_bid":"23.8","bid_iv":"0.1253184","bid_size":"96215","impact_mid_price":null,"mark_iv":"0.14076128"},"sort_priority":1,"mark_price":"25.13749673","mark_high_24h":"26.49325447","product_trading_status":"operational","high":25.8,"mark_low_24h":"2.05772189","low":12.3,"mark_vol":"0.14076128","turnover":378142.07322,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"112.85606475"},"turnover_symbol":"USD","oi_value":"12.2200","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":94350,"open":14.7,"top_tag":"","oi_value_usd":"48792.1871","strike_price":"4010","oi_contracts":"12220","product_id":160749,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"70.0680","oi":"12.2200"},{"symbol":"P-XAUT-4010-301026","turnover_usd":4846276.601197999,"close":24.9,"oi_change_usd_6h":"-1313746.8400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.72833123","theta":"-13.06692505","spot":"3991.388","gamma":"0.01092363","rho":"-0.03093890","vega":"0.43011926"},"mark_change_24h":"57.2035","tags":[],"volume":1208.286,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.26261497","ask_size":"89187","best_ask":"24.9","best_bid":"22.5","bid_iv":"0.20673567","bid_size":"86923","impact_mid_price":null,"mark_iv":"0.23436456"},"sort_priority":1,"mark_price":"23.70674173","mark_high_24h":"25.2198313","product_trading_status":"operational","high":25.8,"mark_low_24h":"6.69891036","low":7.6,"mark_vol":"0.23436456","turnover":4846276.601197999,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"116.52743360"},"turnover_symbol":"USD","oi_value":"47.5130","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":1208286,"open":14.3,"top_tag":"","oi_value_usd":"189622.7200","strike_price":"4010","oi_contracts":"47513","product_id":160491,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"74.1259","oi":"47.5130"},{"symbol":"P-XAUT-4000-311026","turnover_usd":1034358.6125500004,"close":18.3,"oi_change_usd_6h":"474212.8700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.59615809","theta":"-4.85354078","spot":"3991.388","gamma":"0.01115444","rho":"-0.09101748","vega":"0.95235107"},"mark_change_24h":"3121.1791","tags":[],"volume":258.3469999999999,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.14962896","ask_size":"95160","best_ask":"19.4","best_bid":"17.7","bid_iv":"0.1317722","bid_size":"117441","impact_mid_price":null,"mark_iv":"0.14116401"},"sort_priority":1,"mark_price":"18.63111928","mark_high_24h":"19.95415609","product_trading_status":"operational","high":19.0,"mark_low_24h":"0.5524604","low":6.1,"mark_vol":"0.14116401","turnover":1034358.6125500004,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"101.41981073"},"turnover_symbol":"USD","oi_value":"229.6540","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":258347,"open":12.0,"top_tag":"","oi_value_usd":"917016.9192","strike_price":"4000","oi_contracts":"229654","product_id":160750,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"52.5000","oi":"229.6540"},{"symbol":"P-XAUT-4000-301026","turnover_usd":14998796.075271528,"close":15.3,"oi_change_usd_6h":"101961.7700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.61197991","theta":"-14.83844266","spot":"3991.388","gamma":"0.01283595","rho":"-0.02596311","vega":"0.49685168"},"mark_change_24h":"43.7681","tags":[],"volume":3737.6920000001573,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.23582425","ask_size":"1000","best_ask":"17","best_bid":"15.8","bid_iv":"0.2116104","bid_size":"86923","impact_mid_price":null,"mark_iv":"0.23024586"},"sort_priority":1,"mark_price":"16.7620167","mark_high_24h":"18.25877059","product_trading_status":"operational","high":18.6,"mark_low_24h":"4.17379853","low":4.7,"mark_vol":"0.23024586","turnover":14998796.075271528,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"106.26909561"},"turnover_symbol":"USD","oi_value":"2266.0170","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":3737692,"open":11.5,"top_tag":"","oi_value_usd":"9046787.3544","strike_price":"4000","oi_contracts":"2266017","product_id":159857,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"33.0435","oi":"2266.0170"},{"symbol":"P-XAUT-3990-311026","turnover_usd":310420.8819400001,"close":12.8,"oi_change_usd_6h":"29879.5700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.48234968","theta":"-5.00509143","spot":"3991.388","gamma":"0.01145450","rho":"-0.07357173","vega":"0.98002679"},"mark_change_24h":"11880.7974","tags":[],"volume":77.37799999999999,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.14868744","ask_size":"95160","best_ask":"13.9","best_bid":"12.4","bid_iv":"0.13338171","bid_size":"100598","impact_mid_price":null,"mark_iv":"0.14148584"},"sort_priority":1,"mark_price":"13.22545604","mark_high_24h":"14.3976625","product_trading_status":"operational","high":14.6,"mark_low_24h":"0.10424117","low":5.6,"mark_vol":"0.14148584","turnover":310420.8819400001,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"87.91567310"},"turnover_symbol":"USD","oi_value":"59.8850","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":77378,"open":7.9,"top_tag":"","oi_value_usd":"239126.5540","strike_price":"3990","oi_contracts":"59885","product_id":160751,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"62.0253","oi":"59.8850"},{"symbol":"P-XAUT-3990-301026","turnover_usd":2533563.807854,"close":10.4,"oi_change_usd_6h":"198410.7000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.48014687","theta":"-15.60191730","spot":"3991.388","gamma":"0.01320412","rho":"-0.02035153","vega":"0.51672854"},"mark_change_24h":"28.7268","tags":[],"volume":632.394,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.24710095","ask_size":"99261","best_ask":"12.1","best_bid":"10.8","bid_iv":"0.22194314","bid_size":"86923","impact_mid_price":null,"mark_iv":"0.23282807"},"sort_priority":1,"mark_price":"11.3933089","mark_high_24h":"12.75877295","product_trading_status":"operational","high":12.6,"mark_low_24h":"2.64625853","low":3.2,"mark_vol":"0.23282807","turnover":2533563.807854,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"91.37980595"},"turnover_symbol":"USD","oi_value":"178.8160","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":632394,"open":7.3,"top_tag":"","oi_value_usd":"713867.9835","strike_price":"3990","oi_contracts":"178816","product_id":160503,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"42.4658","oi":"178.8160"},{"symbol":"P-XAUT-3980-311026","turnover_usd":217162.005509,"close":8.6,"oi_change_usd_6h":"11001.7500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.37035460","theta":"-4.76082321","spot":"3991.388","gamma":"0.01081433","rho":"-0.05644467","vega":"0.92871976"},"mark_change_24h":"62362.4159","tags":[],"volume":54.146000000000015,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.1489657","ask_size":"95160","best_ask":"9.6","best_bid":"8.3","bid_iv":"0.13496544","bid_size":"95504","impact_mid_price":null,"mark_iv":"0.14203953"},"sort_priority":1,"mark_price":"8.97914094","mark_high_24h":"10.04252604","product_trading_status":"operational","high":9.6,"mark_low_24h":"0.0134095","low":2.2,"mark_vol":"0.14203953","turnover":217162.005509,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"72.60073003"},"turnover_symbol":"USD","oi_value":"16.2560","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":54146,"open":5.7,"top_tag":"","oi_value_usd":"64926.4477","strike_price":"3980","oi_contracts":"16256","product_id":160752,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"50.8772","oi":"16.2560"},{"symbol":"P-XAUT-3980-301026","turnover_usd":10295410.463646002,"close":7.6,"oi_change_usd_6h":"-1429217.2900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.35440705","theta":"-14.89786977","spot":"3991.388","gamma":"0.01205789","rho":"-0.01501185","vega":"0.48252111"},"mark_change_24h":"13.0279","tags":[],"volume":2568.5639999999994,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.24973968","ask_size":"86923","best_ask":"8","best_bid":"7","bid_iv":"0.22902967","bid_size":"99743","impact_mid_price":null,"mark_iv":"0.23814237"},"sort_priority":1,"mark_price":"7.46128985","mark_high_24h":"9.02649319","product_trading_status":"operational","high":8.8,"mark_low_24h":"1.62718538","low":1.8,"mark_vol":"0.23814237","turnover":10295410.463646002,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"73.73886850"},"turnover_symbol":"USD","oi_value":"521.2860","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":2568564,"open":5.3,"top_tag":"","oi_value_usd":"2081120.7147","strike_price":"3980","oi_contracts":"521286","product_id":159858,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"43.3962","oi":"521.2860"},{"symbol":"P-XAUT-3970-311026","turnover_usd":675978.7250209998,"close":5.7,"oi_change_usd_6h":"441522.9800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.26997158","theta":"-4.20577259","spot":"3991.388","gamma":"0.00938107","rho":"-0.04111979","vega":"0.81300461"},"mark_change_24h":"52.9837","tags":[],"volume":168.89099999999996,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.14885777","ask_size":"95160","best_ask":"6.3","best_bid":"5.3","bid_iv":"0.13653376","bid_size":"105937","impact_mid_price":null,"mark_iv":"0.14326276"},"sort_priority":1,"mark_price":"5.85948052","mark_high_24h":"6.71452533","product_trading_status":"operational","high":6.7,"mark_low_24h":"1.4071639","low":2.1,"mark_vol":"0.14326276","turnover":675978.7250209998,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"56.90009119"},"turnover_symbol":"USD","oi_value":"125.8290","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":168891,"open":4.0,"top_tag":"","oi_value_usd":"502451.0515","strike_price":"3970","oi_contracts":"125829","product_id":160768,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"42.5000","oi":"125.8290"},{"symbol":"P-XAUT-3970-301026","turnover_usd":2069287.3016839996,"close":4.1,"oi_change_usd_6h":"983067.6600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.24564399","theta":"-12.80140088","spot":"3991.388","gamma":"0.01004568","rho":"-0.01039895","vega":"0.40826030"},"mark_change_24h":"42.3993","tags":[],"volume":516.7720000000002,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.25171097","ask_size":"100","best_ask":"5","best_bid":"4.2","bid_iv":"0.2321197","bid_size":"107854","impact_mid_price":null,"mark_iv":"0.24183645"},"sort_priority":1,"mark_price":"4.6086911","mark_high_24h":"5.59255457","product_trading_status":"operational","high":5.7,"mark_low_24h":"1.01427449","low":1.1,"mark_vol":"0.24183645","turnover":2069287.3016839996,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"55.76467995"},"turnover_symbol":"USD","oi_value":"282.5690","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":516772,"open":2.6,"top_tag":"","oi_value_usd":"1128893.3899","strike_price":"3970","oi_contracts":"282569","product_id":160766,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"57.6923","oi":"282.5690"},{"symbol":"P-XAUT-3960-311026","turnover_usd":741825.6844040002,"close":3.6,"oi_change_usd_6h":"346918.3300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.18561794","theta":"-3.41929098","spot":"3991.388","gamma":"0.00755221","rho":"-0.02825619","vega":"0.65773204"},"mark_change_24h":"51.5898","tags":[],"volume":185.175,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.14987029","ask_size":"95160","best_ask":"4","best_bid":"3.2","bid_iv":"0.1376836","bid_size":"106158","impact_mid_price":null,"mark_iv":"0.14397895"},"sort_priority":1,"mark_price":"3.61852785","mark_high_24h":"4.3350953","product_trading_status":"operational","high":4.0,"mark_low_24h":"0.86724258","low":1.3,"mark_vol":"0.14397895","turnover":741825.6844040002,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"42.20625128"},"turnover_symbol":"USD","oi_value":"119.2350","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":185175,"open":2.2,"top_tag":"","oi_value_usd":"476120.9748","strike_price":"3960","oi_contracts":"119235","product_id":160765,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"63.6364","oi":"119.2350"},{"symbol":"P-XAUT-3960-301026","turnover_usd":4036268.755701001,"close":2.3,"oi_change_usd_6h":"872203.9000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.16055317","theta":"-10.09071657","spot":"3991.388","gamma":"0.00764729","rho":"-0.00679370","vega":"0.31625202"},"mark_change_24h":"-24.0365","tags":[],"volume":1006.7999999999997,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.25775259","ask_size":"1000","best_ask":"3.09","best_bid":"2.53","bid_iv":"0.24025146","bid_size":"5000","impact_mid_price":null,"mark_iv":"0.24606108"},"sort_priority":1,"mark_price":"2.72193096","mark_high_24h":"4.90990432","product_trading_status":"operational","high":5.2,"mark_low_24h":"0.61743934","low":0.9,"mark_vol":"0.24606108","turnover":4036268.755701001,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"39.40569664"},"turnover_symbol":"USD","oi_value":"510.9290","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":1006800,"open":3.2,"top_tag":"","oi_value_usd":"2039709.2948","strike_price":"3960","oi_contracts":"510929","product_id":159859,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-28.1250","oi":"510.9290"},{"symbol":"P-XAUT-3950-311026","turnover_usd":192165.038147,"close":1.5,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.12192153","theta":"-2.61646434","spot":"3991.388","gamma":"0.00564480","rho":"-0.01855202","vega":"0.49742254"},"mark_change_24h":"34.0205","tags":[],"volume":48.077,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.15226754","ask_size":"95160","best_ask":"2.5","best_bid":"1.8","bid_iv":"0.13811041","bid_size":"99027","impact_mid_price":null,"mark_iv":"0.14577333"},"sort_priority":1,"mark_price":"2.17527694","mark_high_24h":"2.66328968","product_trading_status":"operational","high":2.7,"mark_low_24h":"0.76764715","low":1.5,"mark_vol":"0.14577333","turnover":192165.038147,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"29.54233882"},"turnover_symbol":"USD","oi_value":"41.6760","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":48077,"open":2.7,"top_tag":"","oi_value_usd":"166854.6587","strike_price":"3950","oi_contracts":"41676","product_id":160958,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-44.4444","oi":"41.6760"},{"symbol":"P-XAUT-3950-301026","turnover_usd":1038783.2853649999,"close":1.5,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.09781460","theta":"-7.22636284","spot":"3991.388","gamma":"0.00535461","rho":"-0.00413730","vega":"0.22394549"},"mark_change_24h":"9.7397","tags":[],"volume":259.667,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.25770699","ask_size":"2000","best_ask":"1.7","best_bid":"1.3","bid_iv":"0.23984896","bid_size":"93384","impact_mid_price":null,"mark_iv":"0.24896674"},"sort_priority":1,"mark_price":"1.5044796","mark_high_24h":"2.05375858","product_trading_status":"operational","high":2.2,"mark_low_24h":"0.47448541","low":0.51,"mark_vol":"0.24896674","turnover":1038783.2853649999,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"26.00198608"},"turnover_symbol":"USD","oi_value":"94.0180","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":259667,"open":1.1,"top_tag":"","oi_value_usd":"375458.1565","strike_price":"3950","oi_contracts":"94018","product_id":160956,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"36.3636","oi":"94.0180"},{"symbol":"P-XAUT-3940-301026","turnover_usd":3377467.947335002,"close":0.9,"oi_change_usd_6h":"833270.6400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.05813026","theta":"-4.97838394","spot":"3991.388","gamma":"0.00351946","rho":"-0.00245810","vega":"0.15069574"},"mark_change_24h":"-55.3936","tags":[],"volume":842.304,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.26564276","ask_size":"86923","best_ask":"1","best_bid":"0.65","bid_iv":"0.24226226","bid_size":"230","impact_mid_price":null,"mark_iv":"0.25452148"},"sort_priority":1,"mark_price":"0.82728081","mark_high_24h":"2.55998403","product_trading_status":"operational","high":2.5,"mark_low_24h":"0.24070167","low":0.21,"mark_vol":"0.25452148","turnover":3377467.947335002,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"16.21046254"},"turnover_symbol":"USD","oi_value":"473.0150","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":842304,"open":2.3,"top_tag":"","oi_value_usd":"1888546.4446","strike_price":"3940","oi_contracts":"473015","product_id":159860,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-60.8696","oi":"473.0150"},{"symbol":"P-XAUT-3920-301026","turnover_usd":3986783.0351369996,"close":0.15,"oi_change_usd_6h":"1981316.6200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.01997103","theta":"-2.20503352","spot":"3991.388","gamma":"0.00137619","rho":"-0.00084423","vega":"0.06271418"},"mark_change_24h":"-73.8082","tags":[],"volume":994.8170000000002,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.29050407","ask_size":"86923","best_ask":"0.4","best_bid":"0.16","bid_iv":"0.25279077","bid_size":"937","impact_mid_price":null,"mark_iv":"0.27090463"},"sort_priority":1,"mark_price":"0.25927964","mark_high_24h":"1.33268716","product_trading_status":"operational","high":1.1,"mark_low_24h":"0.12667986","low":0.12,"mark_vol":"0.27090463","turnover":3986783.0351369996,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"8.22728732"},"turnover_symbol":"USD","oi_value":"701.4880","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":994817,"open":1.06,"top_tag":"","oi_value_usd":"2799910.7853","strike_price":"3920","oi_contracts":"701488","product_id":159873,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-85.8491","oi":"701.4880"},{"symbol":"P-XAUT-3880-301026","turnover_usd":4319350.315131,"close":0.2,"oi_change_usd_6h":"2197391.5900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.00711744","theta":"-1.18540739","spot":"3991.388","gamma":"0.00042807","rho":"-0.00030104","vega":"0.02564549"},"mark_change_24h":"-64.0137","tags":[],"volume":1077.3949999999998,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.38475741","ask_size":"86923","best_ask":"0.2","best_bid":"0.09","bid_iv":"0.34876961","bid_size":"8000","impact_mid_price":null,"mark_iv":"0.35617101"},"sort_priority":1,"mark_price":"0.10824905","mark_high_24h":"0.39460959","product_trading_status":"operational","high":0.5,"mark_low_24h":"0.04543792","low":0.04,"mark_vol":"0.35617101","turnover":4319350.315131,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"8.08606372"},"turnover_symbol":"USD","oi_value":"1120.3770","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":1077395,"open":0.49,"top_tag":"","oi_value_usd":"4473223.9325","strike_price":"3880","oi_contracts":"1120377","product_id":159870,"timestamp":1793342711926706,"description":"XAUT  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-59.1837","oi":"1120.3770"},{"symbol":"P-ETH-3700-251226","turnover_usd":780.7374,"close":1451.3,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.96676721","theta":"-0.37591933","spot":"2248.2","gamma":"0.00012972","rho":"-5.59432341","vega":"0.65334109"},"mark_change_24h":"4.7917","tags":[],"volume":0.34,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.01","ask_size":"3318","best_ask":"1438","best_bid":"1422.4","bid_iv":"0.01","bid_size":"4347","impact_mid_price":null,"mark_iv":"0.64695061"},"sort_priority":1,"mark_price":"1458.73976162","mark_high_24h":"1530.19406848","product_trading_status":"operational","high":1451.3,"mark_low_24h":"1328.04257232","low":1327.8,"mark_vol":"0.64695061","turnover":780.7374,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"1414.61783327","upper_limit":"1575.39312277"},"turnover_symbol":"USD","oi_value":"5.7600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":34,"open":1343.3,"top_tag":"","oi_value_usd":"12869.0496","strike_price":"3700","oi_contracts":"576","product_id":155210,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"8.0399","oi":"5.7600"},{"symbol":"P-ETH-3600-251226","turnover_usd":44.3688,"close":1368.4,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.96238568","theta":"-0.40550595","spot":"2248.2","gamma":"0.00014735","rho":"-5.42643191","vega":"0.72318646"},"mark_change_24h":"5.1348","tags":[],"volume":0.02,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.01","ask_size":"3282","best_ask":"1339.2","best_bid":"1324.5","bid_iv":"0.01","bid_size":"4347","impact_mid_price":null,"mark_iv":"0.63047117"},"sort_priority":1,"mark_price":"1359.58637792","mark_high_24h":"1430.95146987","product_trading_status":"operational","high":1368.4,"mark_low_24h":"1229.34661948","low":1353.5,"mark_vol":"0.63047117","turnover":44.3688,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"1315.64555957","upper_limit":"1477.59191310"},"turnover_symbol":"USD","oi_value":"2.1100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":2,"open":1353.5,"top_tag":"","oi_value_usd":"4680.7818","strike_price":"3600","oi_contracts":"211","product_id":155191,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"1.1008","oi":"2.1100"},{"symbol":"P-ETH-3500-251226","turnover_usd":3113.097,"close":1308.5,"oi_change_usd_6h":"-1574.0700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.95698384","theta":"-0.44032745","spot":"2248.2","gamma":"0.00016874","rho":"-5.25532490","vega":"0.80646673"},"mark_change_24h":"5.5251","tags":[],"volume":1.4000000000000001,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.01","ask_size":"3260","best_ask":"1240.5","best_bid":"1226.8","bid_iv":"0.01","bid_size":"4347","impact_mid_price":null,"mark_iv":"0.61389003"},"sort_priority":1,"mark_price":"1260.63697634","mark_high_24h":"1331.86473263","product_trading_status":"operational","high":1308.5,"mark_low_24h":"1131.06947291","low":1208.32,"mark_vol":"0.61389003","turnover":3113.097,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"1216.92813985","upper_limit":"1380.36322067"},"turnover_symbol":"USD","oi_value":"0.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":140,"open":1208.32,"top_tag":"","oi_value_usd":"0.0000","strike_price":"3500","oi_contracts":"0","product_id":155190,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"8.2909","oi":"0.0000"},{"symbol":"P-ETH-3400-271126","turnover_usd":88.34379999999999,"close":1171.8,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.97789019","theta":"-0.41160020","spot":"2248.2","gamma":"0.00011959","rho":"-2.59278304","vega":"0.32947453"},"mark_change_24h":"6.1196","tags":[],"volume":0.04,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.01","ask_size":"3212","best_ask":"1148.3","best_bid":"1135.9","bid_iv":"0.01","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.7050549"},"sort_priority":1,"mark_price":"1155.30466911","mark_high_24h":"1227.62328328","product_trading_status":"operational","high":1189.8,"mark_low_24h":"1024.12455509","low":1171.8,"mark_vol":"0.7050549","turnover":88.34379999999999,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"1110.68914050","upper_limit":"1231.70142103"},"turnover_symbol":"USD","oi_value":"0.5100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":4,"open":1189.8,"top_tag":"","oi_value_usd":"1134.4746","strike_price":"3400","oi_contracts":"51","product_id":149958,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-1.5129","oi":"0.5100"},{"symbol":"P-ETH-3400-251226","turnover_usd":23.5735,"close":1034.1,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.94878823","theta":"-0.49645751","spot":"2248.2","gamma":"0.00019797","rho":"-5.07560087","vega":"0.92751595"},"mark_change_24h":"6.0092","tags":[],"volume":0.01,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.01","ask_size":"3260","best_ask":"1142.5","best_bid":"1129.8","bid_iv":"0.01","bid_size":"4347","impact_mid_price":null,"mark_iv":"0.60183909"},"sort_priority":1,"mark_price":"1162.37772351","mark_high_24h":"1233.07981898","product_trading_status":"operational","high":1034.1,"mark_low_24h":"1033.58812472","low":1034.1,"mark_vol":"0.60183909","turnover":23.5735,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"1119.00266653","upper_limit":"1286.28202379"},"turnover_symbol":"USD","oi_value":"0.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":1,"open":1034.1,"top_tag":"","oi_value_usd":"0.0000","strike_price":"3400","oi_contracts":"0","product_id":155189,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"0.0000","oi":"0.0000"},{"symbol":"P-ETH-3300-301026","turnover_usd":12345.3673,"close":1119.2,"oi_change_usd_6h":"22.4900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-1.00000000","theta":"-0.00000001","spot":"2248.2","gamma":"0.00000000","rho":"-0.01976798","vega":"0.00000000"},"mark_change_24h":"6.6590","tags":[],"volume":5.3199999999999985,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"5","ask_size":"1593","best_ask":"1057.2","best_bid":"1046.2","bid_iv":"0.01","bid_size":"2115","impact_mid_price":null,"mark_iv":"2.30934"},"sort_priority":1,"mark_price":"1051.91","mark_high_24h":"1125.23000011","product_trading_status":"operational","high":1119.2,"mark_low_24h":"920.99815175","low":928.0,"mark_vol":"2.30934","turnover":12345.3673,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"1006.40760000","upper_limit":"1096.35240000"},"turnover_symbol":"USD","oi_value":"0.6600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":532,"open":969.5,"top_tag":"","oi_value_usd":"1443.7038","strike_price":"3300","oi_contracts":"66","product_id":154508,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"15.4409","oi":"0.6600"},{"symbol":"P-ETH-3300-251226","turnover_usd":235.76,"close":925.5,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.93979791","theta":"-0.54945655","spot":"2248.2","gamma":"0.00023091","rho":"-4.89329302","vega":"1.05382252"},"mark_change_24h":"6.5193","tags":[],"volume":0.1,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.01","ask_size":"3280","best_ask":"1044.7","best_bid":"1032.8","bid_iv":"0.01","bid_size":"4347","impact_mid_price":null,"mark_iv":"0.58624377"},"sort_priority":1,"mark_price":"1064.22432081","mark_high_24h":"1134.98060009","product_trading_status":"operational","high":925.5,"mark_low_24h":"936.4291934","low":925.5,"mark_vol":"0.58624377","turnover":235.76,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"1021.23074376","upper_limit":"1191.09330932"},"turnover_symbol":"USD","oi_value":"2.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":10,"open":925.5,"top_tag":"","oi_value_usd":"4715.2000","strike_price":"3300","oi_contracts":"200","product_id":155096,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"0.0000","oi":"2.0000"},{"symbol":"P-ETH-3200-271126","turnover_usd":1129.49,"close":938.9,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.96905714","theta":"-0.50156139","spot":"2248.2","gamma":"0.00017216","rho":"-2.42372793","vega":"0.43638264"},"mark_change_24h":"7.4638","tags":[],"volume":0.5,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.01","ask_size":"3209","best_ask":"949.2","best_bid":"938.8","bid_iv":"0.01","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.64865149"},"sort_priority":1,"mark_price":"956.49337373","mark_high_24h":"1028.51300351","product_trading_status":"operational","high":938.9,"mark_low_24h":"825.82207499","low":925.34,"mark_vol":"0.64865149","turnover":1129.49,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"912.23069498","upper_limit":"1034.57021441"},"turnover_symbol":"USD","oi_value":"0.2500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":50,"open":925.34,"top_tag":"","oi_value_usd":"564.9900","strike_price":"3200","oi_contracts":"25","product_id":149925,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"1.4654","oi":"0.2500"},{"symbol":"P-ETH-3100-271126","turnover_usd":224.509,"close":855.1,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.96201993","theta":"-0.56814674","spot":"2248.2","gamma":"0.00021285","rho":"-2.33493450","vega":"0.51642598"},"mark_change_24h":"8.3787","tags":[],"volume":0.1,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.01","ask_size":"3212","best_ask":"850.1","best_bid":"840.6","bid_iv":"0.01","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.62093829"},"sort_priority":1,"mark_price":"857.46487284","mark_high_24h":"929.22697582","product_trading_status":"operational","high":855.1,"mark_low_24h":"727.41460318","low":855.1,"mark_vol":"0.62093829","turnover":224.509,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"813.47195361","upper_limit":"937.19390466"},"turnover_symbol":"USD","oi_value":"0.5000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":10,"open":855.1,"top_tag":"","oi_value_usd":"1122.5450","strike_price":"3100","oi_contracts":"50","product_id":149827,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"0.0000","oi":"0.5000"},{"symbol":"P-ETH-3100-251226","turnover_usd":22.2679,"close":858.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.91201026","theta":"-0.70113396","spot":"2248.2","gamma":"0.00032345","rho":"-4.49837792","vega":"1.40892137"},"mark_change_24h":"7.8979","tags":[],"volume":0.01,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.01","ask_size":"3262","best_ask":"851.4","best_bid":"841.2","bid_iv":"0.01","bid_size":"4347","impact_mid_price":null,"mark_iv":"0.55950174"},"sort_priority":1,"mark_price":"870.29005345","mark_high_24h":"939.98883627","product_trading_status":"operational","high":858.0,"mark_low_24h":"746.65955601","low":858.0,"mark_vol":"0.55950174","turnover":22.2679,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"828.48200185","upper_limit":"1006.38140234"},"turnover_symbol":"USD","oi_value":"0.1600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":1,"open":858.0,"top_tag":"","oi_value_usd":"356.2864","strike_price":"3100","oi_contracts":"16","product_id":155094,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"0.0000","oi":"0.1600"},{"symbol":"P-ETH-3000-301026","turnover_usd":69.6459,"close":674.4,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99999981","theta":"-0.00029504","spot":"2248.2","gamma":"0.00000001","rho":"-0.01797089","vega":"0.00000056"},"mark_change_24h":"9.5705","tags":[],"volume":0.03,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"5","ask_size":"1598","best_ask":"755.8","best_bid":"747.7","bid_iv":"0.01","bid_size":"2115","impact_mid_price":null,"mark_iv":"2.30934"},"sort_priority":1,"mark_price":"751.91000441","mark_high_24h":"825.23015365","product_trading_status":"operational","high":674.4,"mark_low_24h":"620.99927961","low":674.4,"mark_vol":"2.30934","turnover":69.6459,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"706.40760518","upper_limit":"796.35240390"},"turnover_symbol":"USD","oi_value":"1.1200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":3,"open":674.4,"top_tag":"","oi_value_usd":"2600.1136","strike_price":"3000","oi_contracts":"112","product_id":148273,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"0.0000","oi":"1.1200"},{"symbol":"P-ETH-3000-271126","turnover_usd":13178.1907,"close":819.4,"oi_change_usd_6h":"-6746.0100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.95188346","theta":"-0.65830910","spot":"2248.2","gamma":"0.00026927","rho":"-2.24111357","vega":"0.62523701"},"mark_change_24h":"9.5200","tags":[],"volume":5.93,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.01","ask_size":"3259","best_ask":"751.5","best_bid":"742.9","bid_iv":"0.01","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.59427339"},"sort_priority":1,"mark_price":"758.89870745","mark_high_24h":"830.28944564","product_trading_status":"operational","high":819.4,"mark_low_24h":"630.14510977","low":697.0,"mark_vol":"0.59427339","turnover":13178.1907,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"715.31130613","upper_limit":"841.25092332"},"turnover_symbol":"USD","oi_value":"5.2500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":593,"open":697.0,"top_tag":"","oi_value_usd":"11445.8400","strike_price":"3000","oi_contracts":"525","product_id":149826,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"17.5610","oi":"5.2500"},{"symbol":"P-ETH-3000-251226","turnover_usd":6707.84,"close":756.0,"oi_change_usd_6h":"-3597.8700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.89150373","theta":"-0.80024332","spot":"2248.2","gamma":"0.00038526","rho":"-4.28064530","vega":"1.64275798"},"mark_change_24h":"8.7337","tags":[],"volume":3,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.39343428","ask_size":"3260","best_ask":"756.6","best_bid":"747.3","bid_iv":"0.01","bid_size":"4351","impact_mid_price":null,"mark_iv":"0.54775079"},"sort_priority":1,"mark_price":"775.03670959","mark_high_24h":"843.56082499","product_trading_status":"operational","high":794.0,"mark_low_24h":"631.23450803","low":756.0,"mark_vol":"0.54775079","turnover":6707.84,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"734.07240447","upper_limit":"916.83862003"},"turnover_symbol":"USD","oi_value":"0.5000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":300,"open":794.0,"top_tag":"","oi_value_usd":"1124.2300","strike_price":"3000","oi_contracts":"50","product_id":155088,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-4.7859","oi":"0.5000"},{"symbol":"P-ETH-2900-301026","turnover_usd":303.8798,"close":542.2,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99999619","theta":"-0.00517525","spot":"2248.2","gamma":"0.00000014","rho":"-0.01737181","vega":"0.00000980"},"mark_change_24h":"11.2034","tags":[],"volume":0.13,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"5","ask_size":"2500","best_ask":"655.3","best_bid":"648.2","bid_iv":"0.01","bid_size":"2115","impact_mid_price":null,"mark_iv":"2.30934"},"sort_priority":1,"mark_price":"651.91009722","mark_high_24h":"725.23134125","product_trading_status":"operational","high":578.8,"mark_low_24h":"520.99992239","low":542.2,"mark_vol":"2.30934","turnover":303.8798,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"606.40772999","upper_limit":"696.35246945"},"turnover_symbol":"USD","oi_value":"91.3600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":13,"open":578.8,"top_tag":"","oi_value_usd":"215663.5024","strike_price":"2900","oi_contracts":"9136","product_id":147997,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-6.3234","oi":"91.3600"},{"symbol":"P-ETH-2900-271126","turnover_usd":949.3780999999999,"close":700.0,"oi_change_usd_6h":"247.3500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.93667949","theta":"-0.78418584","spot":"2248.2","gamma":"0.00034877","rho":"-2.13911026","vega":"0.77663661"},"mark_change_24h":"11.0070","tags":[],"volume":0.41,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.43275954","ask_size":"3221","best_ask":"653.7","best_bid":"646","bid_iv":"0.01","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.56985707"},"sort_priority":1,"mark_price":"661.137149","mark_high_24h":"732.12401853","product_trading_status":"operational","high":700.0,"mark_low_24h":"534.4578526","low":544.6,"mark_vol":"0.56985707","turnover":949.3780999999999,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"618.17048000","upper_limit":"747.47275452"},"turnover_symbol":"USD","oi_value":"2.4400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":41,"open":544.6,"top_tag":"","oi_value_usd":"5360.4604","strike_price":"2900","oi_contracts":"244","product_id":149825,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"28.5347","oi":"2.4400"},{"symbol":"P-ETH-2900-061126","turnover_usd":4996.6897,"close":695.13,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.98389747","theta":"-0.72534603","spot":"2248.2","gamma":"0.00015468","rho":"-0.56666204","vega":"0.12724900"},"mark_change_24h":"11.2416","tags":[],"volume":2.17,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.86832067","ask_size":"3255","best_ask":"653.9","best_bid":"646.8","bid_iv":"0.01","bid_size":"4340","impact_mid_price":null,"mark_iv":"0.82292661"},"sort_priority":1,"mark_price":"653.35119025","mark_high_24h":"725.82255619","product_trading_status":"operational","high":695.2,"mark_low_24h":"522.46875203","low":535.0,"mark_vol":"0.82292661","turnover":4996.6897,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"608.42912072","upper_limit":"697.23298366"},"turnover_symbol":"USD","oi_value":"0.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":217,"open":535.0,"top_tag":"","oi_value_usd":"0.0000","strike_price":"2900","oi_contracts":"0","product_id":158705,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"29.9308","oi":"0.0000"},{"symbol":"P-ETH-2800-301026","turnover_usd":5106.717,"close":606.5,"oi_change_usd_6h":"-4497.3400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99994212","theta":"-0.06871909","spot":"2248.2","gamma":"0.00000186","rho":"-0.01677206","vega":"0.00013012"},"mark_change_24h":"13.5085","tags":[],"volume":2.3,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"4.64313729","ask_size":"1609","best_ask":"554.7","best_bid":"548.7","bid_iv":"0.01","bid_size":"2115","impact_mid_price":null,"mark_iv":"2.30934"},"sort_priority":1,"mark_price":"551.91167734","mark_high_24h":"625.24020144","product_trading_status":"operational","high":606.5,"mark_low_24h":"421.00084912","low":424.8,"mark_vol":"2.30934","turnover":5106.717,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"506.41004979","upper_limit":"596.35337927"},"turnover_symbol":"USD","oi_value":"2.2500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":230,"open":424.8,"top_tag":"","oi_value_usd":"4944.3750","strike_price":"2800","oi_contracts":"225","product_id":147670,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"42.7731","oi":"2.2500"},{"symbol":"P-ETH-2800-271126","turnover_usd":484.8008,"close":599.9,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.91556644","theta":"-0.93268029","spot":"2248.2","gamma":"0.00045542","rho":"-2.02753670","vega":"0.96786070"},"mark_change_24h":"12.8186","tags":[],"volume":0.22,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.44970697","ask_size":"3219","best_ask":"556.8","best_bid":"550","bid_iv":"0.01","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.54386994"},"sort_priority":1,"mark_price":"564.28524017","mark_high_24h":"634.37272364","product_trading_status":"operational","high":599.9,"mark_low_24h":"429.76741955","low":599.9,"mark_vol":"0.54386994","turnover":484.8008,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"522.16978219","upper_limit":"654.59046627"},"turnover_symbol":"USD","oi_value":"1.7200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":22,"open":599.9,"top_tag":"","oi_value_usd":"3790.2608","strike_price":"2800","oi_contracts":"172","product_id":149819,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"0.0000","oi":"1.7200"},{"symbol":"P-ETH-2800-251226","turnover_usd":243.7611,"close":602.1,"oi_change_usd_6h":"-4249.9900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.89411754","theta":"-0.60313271","spot":"2248.2","gamma":"0.00049351","rho":"-3.97309294","vega":"1.61412319"},"mark_change_24h":"11.4303","tags":[],"volume":0.11,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.44218852","ask_size":"3260","best_ask":"573.1","best_bid":"565.6","bid_iv":"0.39540711","bid_size":"4358","impact_mid_price":null,"mark_iv":"0.42012808"},"sort_priority":1,"mark_price":"569.47624653","mark_high_24h":"636.77202933","product_trading_status":"operational","high":602.1,"mark_low_24h":"458.62560082","low":602.1,"mark_vol":"0.42012808","turnover":243.7611,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"528.31076312","upper_limit":"675.85517839"},"turnover_symbol":"USD","oi_value":"2.0100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":11,"open":602.1,"top_tag":"","oi_value_usd":"4454.1801","strike_price":"2800","oi_contracts":"201","product_id":155090,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"0.0000","oi":"2.0100"},{"symbol":"P-ETH-2750-301026","turnover_usd":3083.2920000000004,"close":558.6,"oi_change_usd_6h":"-3148.1400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99979704","theta":"-0.22322251","spot":"2248.2","gamma":"0.00000605","rho":"-0.01647062","vega":"0.00042269"},"mark_change_24h":"15.0582","tags":[],"volume":1.4,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"4.27821154","ask_size":"2130","best_ask":"504.5","best_bid":"498.9","bid_iv":"0.01","bid_size":"2115","impact_mid_price":null,"mark_iv":"2.30934"},"sort_priority":1,"mark_price":"501.91630967","mark_high_24h":"575.25660238","product_trading_status":"operational","high":558.6,"mark_low_24h":"371.00148753","low":532.0,"mark_vol":"2.30934","turnover":3083.2920000000004,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"456.41710694","upper_limit":"546.35577002"},"turnover_symbol":"USD","oi_value":"54.3300","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":140,"open":532.0,"top_tag":"","oi_value_usd":"119245.6572","strike_price":"2750","oi_contracts":"5433","product_id":155962,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"5.0000","oi":"54.3300"},{"symbol":"P-ETH-2700-301026","turnover_usd":27588.4981,"close":481.2,"oi_change_usd_6h":"-15898.1000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"2248.2","gamma":"0.00000000","rho":"-0.01617380","vega":"0.00000000"},"mark_change_24h":"17.0066","tags":[],"volume":12.2,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"3.90639924","ask_size":"1839","best_ask":"454.3","best_bid":"449.2","bid_iv":"0.01","bid_size":"2115","impact_mid_price":null,"mark_iv":"0.51876801"},"sort_priority":1,"mark_price":"451.91","mark_high_24h":"525.29681839","product_trading_status":"operational","high":519.0,"mark_low_24h":"321.00231231","low":354.1,"mark_vol":"0.51876801","turnover":27588.4981,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"406.40760000","upper_limit":"496.35240000"},"turnover_symbol":"USD","oi_value":"25.6600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":1220,"open":354.1,"top_tag":"","oi_value_usd":"56996.5052","strike_price":"2700","oi_contracts":"2566","product_id":147641,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"35.8938","oi":"25.6600"},{"symbol":"P-ETH-2700-271126","turnover_usd":10538.7935,"close":523.9,"oi_change_usd_6h":"-584.6500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.92967721","theta":"-0.64112630","spot":"2248.2","gamma":"0.00050177","rho":"-1.97134998","vega":"0.84229755"},"mark_change_24h":"15.7637","tags":[],"volume":4.640000000000001,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.46248703","ask_size":"3289","best_ask":"462.8","best_bid":"456.8","bid_iv":"0.38974709","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.42961043"},"sort_priority":1,"mark_price":"459.88853878","mark_high_24h":"538.1882682","product_trading_status":"operational","high":527.4,"mark_low_24h":"341.81973967","low":356.65,"mark_vol":"0.42961043","turnover":10538.7935,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"417.08401010","upper_limit":"526.19241940"},"turnover_symbol":"USD","oi_value":"16.6800","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":464,"open":387.9,"top_tag":"","oi_value_usd":"36440.7960","strike_price":"2700","oi_contracts":"1668","product_id":149820,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"35.0606","oi":"16.6800"},{"symbol":"P-ETH-2700-251226","turnover_usd":6207.434899999999,"close":503.6,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.83604754","theta":"-0.85043335","spot":"2248.2","gamma":"0.00063912","rho":"-3.63884444","vega":"2.18119940"},"mark_change_24h":"12.9815","tags":[],"volume":2.77,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.4527035","ask_size":"3260","best_ask":"486.1","best_bid":"479.7","bid_iv":"0.42332184","bid_size":"4567","impact_mid_price":null,"mark_iv":"0.43838758"},"sort_priority":1,"mark_price":"483.01315071","mark_high_24h":"547.12749719","product_trading_status":"operational","high":528.2,"mark_low_24h":"379.5854585","low":405.1,"mark_vol":"0.43838758","turnover":6207.434899999999,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"444.34275163","upper_limit":"609.75257891"},"turnover_symbol":"USD","oi_value":"28.9000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":277,"open":405.1,"top_tag":"","oi_value_usd":"64189.5010","strike_price":"2700","oi_contracts":"2890","product_id":155091,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"24.3150","oi":"28.9000"},{"symbol":"P-ETH-2700-131126","turnover_usd":23.0899,"close":394.3,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.94009910","theta":"-1.06819234","spot":"2248.2","gamma":"0.00046594","rho":"-1.00178702","vega":"0.52789892"},"mark_change_24h":"16.5099","tags":[],"volume":0.01,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.51610651","ask_size":"3279","best_ask":"455.4","best_bid":"450.2","bid_iv":"0.01","bid_size":"4372","impact_mid_price":null,"mark_iv":"0.57548716"},"sort_priority":1,"mark_price":"458.21514616","mark_high_24h":"529.58281984","product_trading_status":"operational","high":394.3,"mark_low_24h":"326.78933668","low":394.3,"mark_vol":"0.57548716","turnover":23.0899,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"414.96355495","upper_limit":"517.73596262"},"turnover_symbol":"USD","oi_value":"0.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":1,"open":394.3,"top_tag":"","oi_value_usd":"0.0000","strike_price":"2700","oi_contracts":"0","product_id":159789,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"0.0000","oi":"0.0000"},{"symbol":"P-ETH-2700-061126","turnover_usd":4435.6188,"close":493.5,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.96822604","theta":"-1.06900383","spot":"2248.2","gamma":"0.00032991","rho":"-0.52036753","vega":"0.22560331"},"mark_change_24h":"16.9551","tags":[],"volume":1.94,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.6798598","ask_size":"3275","best_ask":"454.3","best_bid":"449.1","bid_iv":"0.01","bid_size":"4340","impact_mid_price":null,"mark_iv":"0.68402095"},"sort_priority":1,"mark_price":"454.4993041","mark_high_24h":"526.69946858","product_trading_status":"operational","high":493.5,"mark_low_24h":"324.91560269","low":352.6,"mark_vol":"0.68402095","turnover":4435.6188,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"410.12266670","upper_limit":"497.86315544"},"turnover_symbol":"USD","oi_value":"2.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":194,"open":368.2,"top_tag":"","oi_value_usd":"4405.8000","strike_price":"2700","oi_contracts":"200","product_id":158703,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"34.0304","oi":"2.0000"},{"symbol":"P-ETH-2650-301026","turnover_usd":6242.984700000001,"close":462.7,"oi_change_usd_6h":"-247.3500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99845470","theta":"-1.41937069","spot":"2248.2","gamma":"0.00004050","rho":"-0.01585380","vega":"0.00275879"},"mark_change_24h":"19.5525","tags":[],"volume":2.6900000000000004,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"3.50124069","ask_size":"3179","best_ask":"404","best_bid":"399.4","bid_iv":"0.01","bid_size":"4230","impact_mid_price":null,"mark_iv":"2.24981986"},"sort_priority":1,"mark_price":"401.9637052","mark_high_24h":"475.27376754","product_trading_status":"operational","high":462.7,"mark_low_24h":"271.00342246","low":320.3,"mark_vol":"2.24981986","turnover":6242.984700000001,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"356.49125117","upper_limit":"446.37809577"},"turnover_symbol":"USD","oi_value":"0.6700","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":269,"open":320.3,"top_tag":"","oi_value_usd":"1467.8092","strike_price":"2650","oi_contracts":"67","product_id":155963,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"44.4583","oi":"0.6700"},{"symbol":"P-ETH-2600-301026","turnover_usd":61079.6331,"close":355.6,"oi_change_usd_6h":"-14886.2000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99829022","theta":"-1.39204912","spot":"2248.2","gamma":"0.00004965","rho":"-0.01555207","vega":"0.00302512"},"mark_change_24h":"22.9693","tags":[],"volume":26.42,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"3.11492285","ask_size":"3300","best_ask":"353.8","best_bid":"349.7","bid_iv":"0.01","bid_size":"4230","impact_mid_price":null,"mark_iv":"2.01223743"},"sort_priority":1,"mark_price":"351.96362568","mark_high_24h":"425.27289169","product_trading_status":"operational","high":423.5,"mark_low_24h":"221.00500401","low":227.6,"mark_vol":"2.01223743","turnover":61079.6331,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"306.48944772","upper_limit":"396.37994240"},"turnover_symbol":"USD","oi_value":"18.2400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":2642,"open":282.8,"top_tag":"","oi_value_usd":"40972.1472","strike_price":"2600","oi_contracts":"1824","product_id":144756,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"25.7426","oi":"18.2400"},{"symbol":"P-ETH-2600-271126","turnover_usd":13657.915300000002,"close":396.6,"oi_change_usd_6h":"-1214.2800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.86575244","theta":"-1.07175152","spot":"2248.2","gamma":"0.00077339","rho":"-1.79064308","vega":"1.35203304"},"mark_change_24h":"18.9967","tags":[],"volume":6.11,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.46636443","ask_size":"3221","best_ask":"372.4","best_bid":"367.1","bid_iv":"0.42705558","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.44737585"},"sort_priority":1,"mark_price":"369.85543411","mark_high_24h":"437.0555605","product_trading_status":"operational","high":404.2,"mark_low_24h":"261.51806972","low":278.8,"mark_vol":"0.44737585","turnover":13657.915300000002,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"329.69133955","upper_limit":"455.14061283"},"turnover_symbol":"USD","oi_value":"10.2100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":611,"open":288.0,"top_tag":"","oi_value_usd":"22678.2478","strike_price":"2600","oi_contracts":"1021","product_id":149821,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"37.7083","oi":"10.2100"},{"symbol":"P-ETH-2600-251226","turnover_usd":2582.079,"close":431.5,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.76668529","theta":"-1.08910836","spot":"2248.2","gamma":"0.00076504","rho":"-3.27382779","vega":"2.70061359"},"mark_change_24h":"14.7709","tags":[],"volume":1.17,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.46419332","ask_size":"3260","best_ask":"404.8","best_bid":"399","bid_iv":"0.44271413","bid_size":"4490","impact_mid_price":null,"mark_iv":"0.45347865"},"sort_priority":1,"mark_price":"401.96839833","mark_high_24h":"462.65182318","product_trading_status":"operational","high":457.3,"mark_low_24h":"307.26966815","low":374.0,"mark_vol":"0.45347865","turnover":2582.079,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"356.00947003","upper_limit":"545.79299573"},"turnover_symbol":"USD","oi_value":"15.8400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":117,"open":397.4,"top_tag":"","oi_value_usd":"35101.5984","strike_price":"2600","oi_contracts":"1584","product_id":155092,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"8.5808","oi":"15.8400"},{"symbol":"P-ETH-2600-131126","turnover_usd":467.44500000000005,"close":263.6,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.93617556","theta":"-0.91530648","spot":"2248.2","gamma":"0.00060038","rho":"-0.95911294","vega":"0.55469945"},"mark_change_24h":"21.4732","tags":[],"volume":0.2,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.5042473","ask_size":"3279","best_ask":"359.5","best_bid":"355.3","bid_iv":"0.42694034","bid_size":"4372","impact_mid_price":null,"mark_iv":"0.46928542"},"sort_priority":1,"mark_price":"357.48804942","mark_high_24h":"432.47262924","product_trading_status":"operational","high":283.9,"mark_low_24h":"237.90682353","low":263.6,"mark_vol":"0.46928542","turnover":467.44500000000005,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"314.28960161","upper_limit":"406.62509156"},"turnover_symbol":"USD","oi_value":"0.0100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":20,"open":283.9,"top_tag":"","oi_value_usd":"23.5103","strike_price":"2600","oi_contracts":"1","product_id":159788,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-7.1504","oi":"0.0100"},{"symbol":"P-ETH-2600-061126","turnover_usd":29932.43,"close":320.7,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.94708640","theta":"-1.47048380","spot":"2248.2","gamma":"0.00054827","rho":"-0.49151856","vega":"0.34110472"},"mark_change_24h":"22.1301","tags":[],"volume":13,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.60877313","ask_size":"3260","best_ask":"355.6","best_bid":"351.4","bid_iv":"0.01","bid_size":"4340","impact_mid_price":null,"mark_iv":"0.62241806"},"sort_priority":1,"mark_price":"356.15558401","mark_high_24h":"427.74874582","product_trading_status":"operational","high":320.7,"mark_low_24h":"227.6476078","low":275.2,"mark_vol":"0.62241806","turnover":29932.43,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"312.51423677","upper_limit":"399.56423936"},"turnover_symbol":"USD","oi_value":"0.6200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":1300,"open":294.0,"top_tag":"","oi_value_usd":"1412.8560","strike_price":"2600","oi_contracts":"62","product_id":158698,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"9.0816","oi":"0.6200"},{"symbol":"P-ETH-2550-301026","turnover_usd":9577.872,"close":295.4,"oi_change_usd_6h":"-112.4300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99807699","theta":"-1.36050170","spot":"2248.2","gamma":"0.00006291","rho":"-0.01524968","vega":"0.00336640"},"mark_change_24h":"27.8061","tags":[],"volume":4.069999999999999,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"2.69454638","ask_size":"3207","best_ask":"303.5","best_bid":"299.9","bid_iv":"0.01","bid_size":"4230","impact_mid_price":null,"mark_iv":"1.76724613"},"sort_priority":1,"mark_price":"301.96352123","mark_high_24h":"375.27184216","product_trading_status":"operational","high":338.3,"mark_low_24h":"172.19109887","low":176.9,"mark_vol":"1.76724613","turnover":9577.872,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"256.48567551","upper_limit":"346.38376825"},"turnover_symbol":"USD","oi_value":"4.0100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":407,"open":234.1,"top_tag":"","oi_value_usd":"9033.7280","strike_price":"2550","oi_contracts":"401","product_id":155964,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"26.1854","oi":"4.0100"},{"symbol":"P-ETH-2550-061126","turnover_usd":46.5382,"close":230.8,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.95087463","theta":"-1.17986767","spot":"2248.2","gamma":"0.00060711","rho":"-0.48313352","vega":"0.32152055"},"mark_change_24h":"26.2709","tags":[],"volume":0.02,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.58081866","ask_size":"3270","best_ask":"307","best_bid":"303.3","bid_iv":"0.45936519","bid_size":"4340","impact_mid_price":null,"mark_iv":"0.52999171"},"sort_priority":1,"mark_price":"305.24665563","mark_high_24h":"378.96777167","product_trading_status":"operational","high":230.8,"mark_low_24h":"183.47699944","low":227.7,"mark_vol":"0.52999171","turnover":46.5382,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"261.35683345","upper_limit":"348.09947805"},"turnover_symbol":"USD","oi_value":"1.5700","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":2,"open":227.7,"top_tag":"","oi_value_usd":"3653.4371","strike_price":"2550","oi_contracts":"157","product_id":158699,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"1.3614","oi":"1.5700"},{"symbol":"P-ETH-2500-301026","turnover_usd":175555.13800000004,"close":254.1,"oi_change_usd_6h":"-12210.2800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99778850","theta":"-1.32318118","spot":"2248.2","gamma":"0.00008337","rho":"-0.01494628","vega":"0.00382165"},"mark_change_24h":"35.2049","tags":[],"volume":77.25999999999999,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"2.29231602","ask_size":"4002","best_ask":"253.3","best_bid":"250.2","bid_iv":"0.01","bid_size":"4230","impact_mid_price":null,"mark_iv":"1.51399739"},"sort_priority":1,"mark_price":"251.963378","mark_high_24h":"325.27048011","product_trading_status":"operational","high":320.8,"mark_low_24h":"121.04777402","low":127.4,"mark_vol":"1.51399739","turnover":175555.13800000004,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"206.47797612","upper_limit":"296.39153702"},"turnover_symbol":"USD","oi_value":"99.0600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":7726,"open":190.0,"top_tag":"","oi_value_usd":"222609.6132","strike_price":"2500","oi_contracts":"9906","product_id":144755,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"33.7368","oi":"99.0600"},{"symbol":"P-ETH-2500-271126","turnover_usd":28028.058899999996,"close":296.0,"oi_change_usd_6h":"-4834.6400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.77745249","theta":"-1.52274041","spot":"2248.2","gamma":"0.00103368","rho":"-1.57283955","vega":"1.86314014"},"mark_change_24h":"23.0119","tags":[],"volume":12.479999999999999,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.47374156","ask_size":"3689","best_ask":"288.9","best_bid":"284.3","bid_iv":"0.44905245","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.46129432"},"sort_priority":1,"mark_price":"286.64541761","mark_high_24h":"349.67729342","product_trading_status":"operational","high":347.49,"mark_low_24h":"190.44113756","low":217.8,"mark_vol":"0.46129432","turnover":28028.058899999996,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"250.23311073","upper_limit":"388.23866780"},"turnover_symbol":"USD","oi_value":"60.8000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":1248,"open":224.8,"top_tag":"","oi_value_usd":"135884.3520","strike_price":"2500","oi_contracts":"6080","product_id":149822,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"31.6726","oi":"60.8000"},{"symbol":"P-ETH-2500-251226","turnover_usd":731.5491000000001,"close":372.9,"oi_change_usd_6h":"-674.6000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.68815856","theta":"-1.29034479","spot":"2248.2","gamma":"0.00086230","rho":"-2.88622776","vega":"3.12080018"},"mark_change_24h":"16.8516","tags":[],"volume":0.33000000000000007,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.47330032","ask_size":"3267","best_ask":"329.4","best_bid":"324.1","bid_iv":"0.45631572","bid_size":"4347","impact_mid_price":null,"mark_iv":"0.46489021"},"sort_priority":1,"mark_price":"326.84333619","mark_high_24h":"383.78121768","product_trading_status":"operational","high":372.9,"mark_low_24h":"242.00225662","low":253.8,"mark_vol":"0.46489021","turnover":731.5491000000001,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"264.49039484","upper_limit":"483.63782893"},"turnover_symbol":"USD","oi_value":"24.0600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":33,"open":253.8,"top_tag":"","oi_value_usd":"52848.0306","strike_price":"2500","oi_contracts":"2406","product_id":155093,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"46.9267","oi":"24.0600"},{"symbol":"P-ETH-2500-131126","turnover_usd":34372.9707,"close":267.0,"oi_change_usd_6h":"112.4300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.85416373","theta":"-1.74164614","spot":"2248.2","gamma":"0.00105703","rho":"-0.85222350","vega":"1.01527769"},"mark_change_24h":"28.1699","tags":[],"volume":15.09,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.50451517","ask_size":"3429","best_ask":"269.1","best_bid":"265.7","bid_iv":"0.47100696","bid_size":"4372","impact_mid_price":null,"mark_iv":"0.48782656"},"sort_priority":1,"mark_price":"267.46513101","mark_high_24h":"335.27033187","product_trading_status":"operational","high":271.4,"mark_low_24h":"160.301071","low":169.0,"mark_vol":"0.48782656","turnover":34372.9707,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"227.56614832","upper_limit":"334.64414991"},"turnover_symbol":"USD","oi_value":"15.1500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":1509,"open":169.0,"top_tag":"","oi_value_usd":"34094.7720","strike_price":"2500","oi_contracts":"1515","product_id":159733,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"57.9882","oi":"15.1500"},{"symbol":"P-ETH-2500-061126","turnover_usd":91653.2818,"close":313.4,"oi_change_usd_6h":"-22.4900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.91614661","theta":"-1.79692997","spot":"2248.2","gamma":"0.00091453","rho":"-0.45838387","vega":"0.48699528"},"mark_change_24h":"31.0078","tags":[],"volume":40.69,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.56436508","ask_size":"3284","best_ask":"259.7","best_bid":"256.5","bid_iv":"0.49821678","bid_size":"4340","impact_mid_price":null,"mark_iv":"0.53285677"},"sort_priority":1,"mark_price":"258.17629559","mark_high_24h":"329.95188799","product_trading_status":"operational","high":324.76,"mark_low_24h":"143.34871471","low":149.9,"mark_vol":"0.53285677","turnover":91653.2818,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"215.54290900","upper_limit":"301.34375753"},"turnover_symbol":"USD","oi_value":"4.2300","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":4069,"open":187.4,"top_tag":"","oi_value_usd":"9260.7390","strike_price":"2500","oi_contracts":"423","product_id":158700,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"67.2359","oi":"4.2300"},{"symbol":"P-ETH-2460-311026","turnover_usd":24539.7799,"close":261.9,"oi_change_usd_6h":"112.4300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99263836","theta":"-0.68846145","spot":"2248.2","gamma":"0.00024734","rho":"-0.08158738","vega":"0.02646470"},"mark_change_24h":"43.4066","tags":[],"volume":10.48,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.80478955","ask_size":"6240","best_ask":"212.9","best_bid":"210.2","bid_iv":"0.01","bid_size":"8318","impact_mid_price":null,"mark_iv":"0.63398409"},"sort_priority":1,"mark_price":"212.1058404","mark_high_24h":"285.40860149","product_trading_status":"operational","high":261.9,"mark_low_24h":"84.29189846","low":93.4,"mark_vol":"0.63398409","turnover":24539.7799,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"166.69080664","upper_limit":"256.46993922"},"turnover_symbol":"USD","oi_value":"0.1500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":1048,"open":148.5,"top_tag":"","oi_value_usd":"329.3880","strike_price":"2460","oi_contracts":"15","product_id":160559,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"76.3636","oi":"0.1500"},{"symbol":"P-ETH-2460-301026","turnover_usd":321.0346,"close":235.7,"oi_change_usd_6h":"-67.4600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99747104","theta":"-1.28748473","spot":"2248.2","gamma":"0.00010923","rho":"-0.01470239","vega":"0.00431503"},"mark_change_24h":"44.5352","tags":[],"volume":0.14,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.9538664","ask_size":"3173","best_ask":"213.1","best_bid":"210.4","bid_iv":"0.01","bid_size":"4230","impact_mid_price":null,"mark_iv":"1.3046915"},"sort_priority":1,"mark_price":"211.96321838","mark_high_24h":"285.26913326","product_trading_status":"operational","high":250.0,"mark_low_24h":"82.14403629","low":95.5,"mark_vol":"1.3046915","turnover":321.0346,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"166.46602104","upper_limit":"256.40356536"},"turnover_symbol":"USD","oi_value":"0.0200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":14,"open":149.0,"top_tag":"","oi_value_usd":"44.4444","strike_price":"2460","oi_contracts":"2","product_id":160493,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"58.1879","oi":"0.0200"},{"symbol":"P-ETH-2460-011126","turnover_usd":22960.388300000002,"close":209.7,"oi_change_usd_6h":"22486.7000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.98346653","theta":"-0.87255569","spot":"2248.2","gamma":"0.00043774","rho":"-0.14730469","vega":"0.07215956"},"mark_change_24h":"118.3813","tags":[],"volume":10.2,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.59645419","ask_size":"3035","best_ask":"212.9","best_bid":"210.3","bid_iv":"0.01","bid_size":"4147","impact_mid_price":null,"mark_iv":"0.53650602"},"sort_priority":1,"mark_price":"212.45800636","mark_high_24h":"285.43038761","product_trading_status":"operational","high":241.5,"mark_low_24h":"83.85937557","low":192.4,"mark_vol":"0.53650602","turnover":22960.388300000002,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"167.27086071","upper_limit":"256.60478231"},"turnover_symbol":"USD","oi_value":"10.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":1020,"open":192.4,"top_tag":"","oi_value_usd":"22510.2000","strike_price":"2460","oi_contracts":"1000","product_id":160734,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"8.9917","oi":"10.0000"},{"symbol":"P-ETH-2450-301026","turnover_usd":218551.017,"close":203.6,"oi_change_usd_6h":"-3890.2000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99737420","theta":"-1.27749447","spot":"2248.2","gamma":"0.00011782","rho":"-0.01464118","vega":"0.00446409"},"mark_change_24h":"47.6335","tags":[],"volume":96.87,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.85543681","ask_size":"3208","best_ask":"203","best_bid":"200.5","bid_iv":"0.01","bid_size":"4230","impact_mid_price":null,"mark_iv":"1.25133494"},"sort_priority":1,"mark_price":"201.96316935","mark_high_24h":"275.27055216","product_trading_status":"operational","high":275.7,"mark_low_24h":"72.45570537","low":76.1,"mark_vol":"1.25133494","turnover":218551.017,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"156.46164194","upper_limit":"246.40796630"},"turnover_symbol":"USD","oi_value":"4.5200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":9687,"open":135.5,"top_tag":"","oi_value_usd":"10158.7452","strike_price":"2450","oi_contracts":"452","product_id":157098,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"50.2583","oi":"4.5200"},{"symbol":"P-ETH-2450-271126","turnover_usd":4716.8175,"close":249.0,"oi_change_usd_6h":"4497.3400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.72519121","theta":"-1.72233862","spot":"2248.2","gamma":"0.00114461","rho":"-1.45218946","vega":"2.08510240"},"mark_change_24h":"25.4507","tags":[],"volume":2.1,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.47625647","ask_size":"3380","best_ask":"250.1","best_bid":"245.9","bid_iv":"0.45611194","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.46618007"},"sort_priority":1,"mark_price":"248.06901094","mark_high_24h":"308.7453752","product_trading_status":"operational","high":249.8,"mark_low_24h":"158.91903728","low":234.2,"mark_vol":"0.46618007","turnover":4716.8175,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"207.96908481","upper_limit":"356.07301510"},"turnover_symbol":"USD","oi_value":"17.3900","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":210,"open":234.2,"top_tag":"","oi_value_usd":"39041.9412","strike_price":"2450","oi_contracts":"1739","product_id":160543,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"6.3194","oi":"17.3900"},{"symbol":"P-ETH-2450-131126","turnover_usd":185.5887,"close":229.2,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.79708980","theta":"-2.18050908","spot":"2248.2","gamma":"0.00128609","rho":"-0.78598815","vega":"1.25307313"},"mark_change_24h":"32.5068","tags":[],"volume":0.07999999999999999,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.50627721","ask_size":"3279","best_ask":"227.1","best_bid":"224.2","bid_iv":"0.48312531","bid_size":"4372","impact_mid_price":null,"mark_iv":"0.4948254"},"sort_priority":1,"mark_price":"225.74010271","mark_high_24h":"291.00878261","product_trading_status":"operational","high":229.2,"mark_low_24h":"127.03948013","low":139.8,"mark_vol":"0.4948254","turnover":185.5887,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"188.18701717","upper_limit":"300.73298378"},"turnover_symbol":"USD","oi_value":"0.0600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":8,"open":163.7,"top_tag":"","oi_value_usd":"134.7054","strike_price":"2450","oi_contracts":"6","product_id":159734,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"40.0122","oi":"0.0600"},{"symbol":"P-ETH-2450-061126","turnover_usd":98059.1251,"close":227.3,"oi_change_usd_6h":"4519.8300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.86284806","theta":"-2.59713809","spot":"2248.2","gamma":"0.00128474","rho":"-0.42583106","vega":"0.69392794"},"mark_change_24h":"37.4162","tags":[],"volume":42.21,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.56149686","ask_size":"3296","best_ask":"214.8","best_bid":"212","bid_iv":"0.52122311","bid_size":"4340","impact_mid_price":null,"mark_iv":"0.54057979"},"sort_priority":1,"mark_price":"213.4074767","mark_high_24h":"281.41085697","product_trading_status":"operational","high":259.7,"mark_low_24h":"107.211489","low":117.6,"mark_vol":"0.54057979","turnover":98059.1251,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"172.81128256","upper_limit":"264.91357587"},"turnover_symbol":"USD","oi_value":"4.0900","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":4221,"open":117.8,"top_tag":"","oi_value_usd":"9125.8534","strike_price":"2450","oi_contracts":"409","product_id":158701,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"92.9542","oi":"4.0900"},{"symbol":"P-ETH-2440-311026","turnover_usd":1168.2816,"close":194.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.98904964","theta":"-0.94310758","spot":"2248.2","gamma":"0.00036201","rho":"-0.08065354","vega":"0.03747328"},"mark_change_24h":"50.5031","tags":[],"volume":0.52,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.74396457","ask_size":"6238","best_ask":"192.9","best_bid":"190.4","bid_iv":"0.01","bid_size":"8317","impact_mid_price":null,"mark_iv":"0.61333996"},"sort_priority":1,"mark_price":"192.20383989","mark_high_24h":"265.47721956","product_trading_status":"operational","high":194.0,"mark_low_24h":"66.44450232","low":125.8,"mark_vol":"0.61333996","turnover":1168.2816,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"146.83747096","upper_limit":"236.52368962"},"turnover_symbol":"USD","oi_value":"0.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":52,"open":129.4,"top_tag":"","oi_value_usd":"0.0000","strike_price":"2440","oi_contracts":"0","product_id":160560,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"49.9227","oi":"0.0000"},{"symbol":"P-ETH-2440-301026","turnover_usd":180134.6044,"close":242.9,"oi_change_usd_6h":"-314.8100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99726837","theta":"-1.26699115","spot":"2248.2","gamma":"0.00012758","rho":"-0.01457986","vega":"0.00462626"},"mark_change_24h":"51.1532","tags":[],"volume":76.38000000000001,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.78249957","ask_size":"3173","best_ask":"193","best_bid":"190.5","bid_iv":"0.01","bid_size":"4230","impact_mid_price":null,"mark_iv":"1.19753673"},"sort_priority":1,"mark_price":"191.9631156","mark_high_24h":"265.31500505","product_trading_status":"operational","high":242.9,"mark_low_24h":"63.3769014","low":72.4,"mark_vol":"1.19753673","turnover":180134.6044,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"146.45646255","upper_limit":"236.41316931"},"turnover_symbol":"USD","oi_value":"0.0200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":7638,"open":115.0,"top_tag":"","oi_value_usd":"43.9766","strike_price":"2440","oi_contracts":"2","product_id":160429,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"111.2174","oi":"0.0200"},{"symbol":"P-ETH-2440-011126","turnover_usd":12886.449499999999,"close":194.8,"oi_change_usd_6h":"2203.7000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.97775161","theta":"-1.08289838","spot":"2248.2","gamma":"0.00058426","rho":"-0.14531959","vega":"0.09287262"},"mark_change_24h":"93.9135","tags":[],"volume":5.559999999999999,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.55957209","ask_size":"3035","best_ask":"193","best_bid":"190.6","bid_iv":"0.01","bid_size":"4056","impact_mid_price":null,"mark_iv":"0.51733452"},"sort_priority":1,"mark_price":"192.64777232","mark_high_24h":"265.54159195","product_trading_status":"operational","high":227.0,"mark_low_24h":"66.60046149","low":77.8,"mark_vol":"0.51733452","turnover":12886.449499999999,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"147.57526996","upper_limit":"236.68760770"},"turnover_symbol":"USD","oi_value":"1.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":556,"open":77.8,"top_tag":"","oi_value_usd":"2246.1800","strike_price":"2440","oi_contracts":"100","product_id":160719,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"150.3856","oi":"1.0000"},{"symbol":"P-ETH-2420-311026","turnover_usd":181523.4997,"close":209.3,"oi_change_usd_6h":"-562.1700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.98234142","theta":"-1.39402083","spot":"2248.2","gamma":"0.00055824","rho":"-0.07948884","vega":"0.05657509"},"mark_change_24h":"58.6566","tags":[],"volume":77.69999999999999,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.69220303","ask_size":"6238","best_ask":"173","best_bid":"170.7","bid_iv":"0.01","bid_size":"8318","impact_mid_price":null,"mark_iv":"0.6004835"},"sort_priority":1,"mark_price":"172.40011035","mark_high_24h":"245.62471309","product_trading_status":"operational","high":209.3,"mark_low_24h":"50.49416069","low":56.4,"mark_vol":"0.6004835","turnover":181523.4997,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"127.14317195","upper_limit":"216.61877873"},"turnover_symbol":"USD","oi_value":"0.0100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":7770,"open":107.1,"top_tag":"","oi_value_usd":"22.0917","strike_price":"2420","oi_contracts":"1","product_id":160561,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"95.4248","oi":"0.0100"},{"symbol":"P-ETH-2420-301026","turnover_usd":235416.69329999998,"close":208.8,"oi_change_usd_6h":"-22.4900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99702402","theta":"-1.24421377","spot":"2248.2","gamma":"0.00015163","rho":"-0.01445676","vega":"0.00499791"},"mark_change_24h":"59.9173","tags":[],"volume":101.22,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.60964917","ask_size":"3173","best_ask":"172.9","best_bid":"170.6","bid_iv":"0.01","bid_size":"4238","impact_mid_price":null,"mark_iv":"1.0885437"},"sort_priority":1,"mark_price":"171.96299092","mark_high_24h":"245.33933097","product_trading_status":"operational","high":230.0,"mark_low_24h":"45.9519654","low":53.4,"mark_vol":"1.0885437","turnover":235416.69329999998,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"126.44292504","upper_limit":"216.42676058"},"turnover_symbol":"USD","oi_value":"0.7500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":10122,"open":105.0,"top_tag":"","oi_value_usd":"1656.4200","strike_price":"2420","oi_contracts":"75","product_id":160410,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"98.8571","oi":"0.7500"},{"symbol":"P-ETH-2420-011126","turnover_usd":16116.470000000001,"close":154.7,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.97247175","theta":"-1.21988252","spot":"2248.2","gamma":"0.00074134","rho":"-0.14339136","vega":"0.11103512"},"mark_change_24h":"83.6319","tags":[],"volume":7,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.52034247","ask_size":"3035","best_ask":"173.1","best_bid":"170.8","bid_iv":"0.01","bid_size":"4057","impact_mid_price":null,"mark_iv":"0.4874435"},"sort_priority":1,"mark_price":"172.79490884","mark_high_24h":"245.72814949","product_trading_status":"operational","high":154.7,"mark_low_24h":"50.92106546","low":73.2,"mark_vol":"0.4874435","turnover":16116.470000000001,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"127.80589713","upper_limit":"216.75774029"},"turnover_symbol":"USD","oi_value":"1.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":700,"open":101.1,"top_tag":"","oi_value_usd":"2268.6100","strike_price":"2420","oi_contracts":"100","product_id":160674,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"53.0168","oi":"1.0000"},{"symbol":"P-ETH-2410-301026","turnover_usd":3517.6571999999996,"close":117.3,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99688184","theta":"-1.23179780","spot":"2248.2","gamma":"0.00016660","rho":"-0.01439494","vega":"0.00521249"},"mark_change_24h":"222.5256","tags":[],"volume":1.52,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.50994688","ask_size":"3173","best_ask":"162.8","best_bid":"160.7","bid_iv":"0.01","bid_size":"4233","impact_mid_price":null,"mark_iv":"1.0333079"},"sort_priority":1,"mark_price":"161.96291803","mark_high_24h":"235.30333161","product_trading_status":"operational","high":117.3,"mark_low_24h":"37.89490947","low":58.8,"mark_vol":"1.0333079","turnover":3517.6571999999996,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"116.43402701","upper_limit":"206.43568943"},"turnover_symbol":"USD","oi_value":"0.3000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":152,"open":60.5,"top_tag":"","oi_value_usd":"687.3960","strike_price":"2410","oi_contracts":"30","product_id":160732,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"93.8843","oi":"0.3000"},{"symbol":"P-ETH-2400-311026","turnover_usd":396860.9541,"close":176.6,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.97193414","theta":"-2.01350000","spot":"2248.2","gamma":"0.00084449","rho":"-0.07805055","vega":"0.08362839"},"mark_change_24h":"69.0751","tags":[],"volume":168.24,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.64594086","ask_size":"6389","best_ask":"153.2","best_bid":"151.1","bid_iv":"0.01","bid_size":"8318","impact_mid_price":null,"mark_iv":"0.58703225"},"sort_priority":1,"mark_price":"152.72011397","mark_high_24h":"225.85014534","product_trading_status":"operational","high":182.0,"mark_low_24h":"36.83450785","low":40.8,"mark_vol":"0.58703225","turnover":396860.9541,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"107.64093830","upper_limit":"196.75931250"},"turnover_symbol":"USD","oi_value":"15.8300","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":16824,"open":74.6,"top_tag":"","oi_value_usd":"35218.5840","strike_price":"2400","oi_contracts":"1583","product_id":160562,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"136.7292","oi":"15.8300"},{"symbol":"P-ETH-2400-301026","turnover_usd":939985.6702999999,"close":153.3,"oi_change_usd_6h":"-9421.9300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99672312","theta":"-1.21857964","spot":"2248.2","gamma":"0.00018414","rho":"-0.01433290","vega":"0.00545065"},"mark_change_24h":"72.1735","tags":[],"volume":402.46,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.4352623","ask_size":"3359","best_ask":"152.8","best_bid":"150.7","bid_iv":"0.01","bid_size":"4230","impact_mid_price":null,"mark_iv":"0.97754766"},"sort_priority":1,"mark_price":"151.96283639","mark_high_24h":"225.30259097","product_trading_status":"operational","high":220.0,"mark_low_24h":"30.61502338","low":31.1,"mark_vol":"0.97754766","turnover":939985.6702999999,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"106.42320161","upper_limit":"196.44654891"},"turnover_symbol":"USD","oi_value":"36.6800","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":40246,"open":88.7,"top_tag":"","oi_value_usd":"82440.5008","strike_price":"2400","oi_contracts":"3668","product_id":144674,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"72.8298","oi":"36.6800"},{"symbol":"P-ETH-2400-271126","turnover_usd":105117.1421,"close":233.1,"oi_change_usd_6h":"-19675.8600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.66759431","theta":"-1.89529485","spot":"2248.2","gamma":"0.00123324","rho":"-1.32428317","vega":"2.27039411"},"mark_change_24h":"28.4725","tags":[],"volume":46.34000000000001,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.47976093","ask_size":"3673","best_ask":"214","best_bid":"210.2","bid_iv":"0.46302544","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.47117029"},"sort_priority":1,"mark_price":"212.11869155","mark_high_24h":"270.17079476","product_trading_status":"operational","high":267.68,"mark_low_24h":"131.2463893","low":133.7,"mark_vol":"0.47117029","turnover":105117.1421,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"164.17074596","upper_limit":"325.27667246"},"turnover_symbol":"USD","oi_value":"70.8800","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":4634,"open":166.8,"top_tag":"","oi_value_usd":"157279.1760","strike_price":"2400","oi_contracts":"7088","product_id":149823,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"39.7482","oi":"70.8800"},{"symbol":"P-ETH-2400-251226","turnover_usd":88966.64849999997,"close":259.1,"oi_change_usd_6h":"269.8400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.60185610","theta":"-1.43549842","spot":"2248.2","gamma":"0.00092249","rho":"-2.48244586","vega":"3.40460911"},"mark_change_24h":"18.4751","tags":[],"volume":39.32,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.47895525","ask_size":"3269","best_ask":"260.3","best_bid":"257.1","bid_iv":"0.46955655","bid_size":"4347","impact_mid_price":null,"mark_iv":"0.47408003"},"sort_priority":1,"mark_price":"258.70540539","mark_high_24h":"310.45059667","product_trading_status":"operational","high":298.0,"mark_low_24h":"186.29805787","low":193.4,"mark_vol":"0.47408003","turnover":88966.64849999997,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"182.22280773","upper_limit":"423.94857939"},"turnover_symbol":"USD","oi_value":"12.6400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":3932,"open":219.1,"top_tag":"","oi_value_usd":"28402.3328","strike_price":"2400","oi_contracts":"1264","product_id":155097,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"18.2565","oi":"12.6400"},{"symbol":"P-ETH-2400-131126","turnover_usd":127224.1473,"close":189.1,"oi_change_usd_6h":"-28895.4100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.72832119","theta":"-2.60598105","spot":"2248.2","gamma":"0.00148441","rho":"-0.71078256","vega":"1.47171573"},"mark_change_24h":"38.0136","tags":[],"volume":55.36,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.51231582","ask_size":"3279","best_ask":"188.5","best_bid":"186","bid_iv":"0.49533215","bid_size":"4606","impact_mid_price":null,"mark_iv":"0.50359258"},"sort_priority":1,"mark_price":"187.29150697","mark_high_24h":"249.34655578","product_trading_status":"operational","high":223.7,"mark_low_24h":"98.69959048","low":104.9,"mark_vol":"0.50359258","turnover":127224.1473,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"152.64565029","upper_limit":"269.41116901"},"turnover_symbol":"USD","oi_value":"26.2900","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":5536,"open":128.0,"top_tag":"","oi_value_usd":"59069.6865","strike_price":"2400","oi_contracts":"2629","product_id":159735,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"47.7344","oi":"26.2900"},{"symbol":"P-ETH-2400-061126","turnover_usd":917558.8963000003,"close":170.1,"oi_change_usd_6h":"-1866.4000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.79133308","theta":"-3.43889933","spot":"2248.2","gamma":"0.00166047","rho":"-0.38575868","vega":"0.90778852"},"mark_change_24h":"45.1201","tags":[],"volume":395.14,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.55833297","ask_size":"3962","best_ask":"172.5","best_bid":"170.2","bid_iv":"0.5329503","bid_size":"4340","impact_mid_price":null,"mark_iv":"0.54670643"},"sort_priority":1,"mark_price":"171.52391249","mark_high_24h":"236.65713772","product_trading_status":"operational","high":237.2,"mark_low_24h":"76.95205915","low":81.2,"mark_vol":"0.54670643","turnover":917558.8963000003,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"133.91241441","upper_limit":"230.80926404"},"turnover_symbol":"USD","oi_value":"53.1300","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":39514,"open":123.3,"top_tag":"","oi_value_usd":"119596.1613","strike_price":"2400","oi_contracts":"5313","product_id":158702,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"37.9562","oi":"53.1300"},{"symbol":"P-ETH-2400-011126","turnover_usd":415064.15410000004,"close":154.0,"oi_change_usd_6h":"-4092.5800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.95767497","theta":"-1.71335068","spot":"2248.2","gamma":"0.00107048","rho":"-0.14018665","vega":"0.15812600"},"mark_change_24h":"106.9570","tags":[],"volume":182.22999999999996,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.49689361","ask_size":"3035","best_ask":"153.5","best_bid":"151.4","bid_iv":"0.01","bid_size":"4442","impact_mid_price":null,"mark_iv":"0.48073361"},"sort_priority":1,"mark_price":"153.3368564","mark_high_24h":"225.92168169","product_trading_status":"operational","high":219.0,"mark_low_24h":"37.55994328","low":44.3,"mark_vol":"0.48073361","turnover":415064.15410000004,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"108.69415465","upper_limit":"196.97153589"},"turnover_symbol":"USD","oi_value":"40.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":18223,"open":73.9,"top_tag":"","oi_value_usd":"89894.4000","strike_price":"2400","oi_contracts":"4000","product_id":160675,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"108.3897","oi":"40.0000"},{"symbol":"P-ETH-2390-301026","turnover_usd":106771.2476,"close":98.2,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99654469","theta":"-1.20444857","spot":"2248.2","gamma":"0.00020493","rho":"-0.01427059","vega":"0.00571670"},"mark_change_24h":"173.9360","tags":[],"volume":45.42,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.33493667","ask_size":"3173","best_ask":"142.7","best_bid":"140.7","bid_iv":"0.01","bid_size":"4313","impact_mid_price":null,"mark_iv":"0.92123535"},"sort_priority":1,"mark_price":"141.9627443","mark_high_24h":"215.30693406","product_trading_status":"operational","high":122.1,"mark_low_24h":"24.0369278","low":30.0,"mark_vol":"0.92123535","turnover":106771.2476,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"96.40990122","upper_limit":"186.45988722"},"turnover_symbol":"USD","oi_value":"8.3000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":4542,"open":38.5,"top_tag":"","oi_value_usd":"19018.2880","strike_price":"2390","oi_contracts":"830","product_id":160717,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"155.0649","oi":"8.3000"},{"symbol":"P-ETH-2380-311026","turnover_usd":169340.1619,"close":140.3,"oi_change_usd_6h":"-18663.9600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.95692222","theta":"-2.77568862","spot":"2248.2","gamma":"0.00123778","rho":"-0.07627177","vega":"0.11887412"},"mark_change_24h":"82.5731","tags":[],"volume":72.66,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.60839896","ask_size":"6258","best_ask":"133.6","best_bid":"131.7","bid_iv":"0.01","bid_size":"8318","impact_mid_price":null,"mark_iv":"0.56904934"},"sort_priority":1,"mark_price":"133.18917712","mark_high_24h":"206.30786203","product_trading_status":"operational","high":197.4,"mark_low_24h":"25.64461598","low":27.6,"mark_vol":"0.56904934","turnover":169340.1619,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"88.41060313","upper_limit":"176.95865945"},"turnover_symbol":"USD","oi_value":"2.0100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":7266,"open":72.1,"top_tag":"","oi_value_usd":"4505.0130","strike_price":"2380","oi_contracts":"201","product_id":160563,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"94.5908","oi":"2.0100"},{"symbol":"P-ETH-2380-301026","turnover_usd":3337176.6487999996,"close":180.4,"oi_change_usd_6h":"-11333.3000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99634250","theta":"-1.18926933","spot":"2248.2","gamma":"0.00022986","rho":"-0.01420797","vega":"0.00601615"},"mark_change_24h":"87.9819","tags":[],"volume":1431.4099999999994,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.25927055","ask_size":"3173","best_ask":"132.7","best_bid":"130.8","bid_iv":"0.01","bid_size":"4430","impact_mid_price":null,"mark_iv":"0.86433923"},"sort_priority":1,"mark_price":"131.96263958","mark_high_24h":"205.38659476","product_trading_status":"operational","high":193.2,"mark_low_24h":"18.49353215","low":20.6,"mark_vol":"0.86433923","turnover":3337176.6487999996,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"86.39337311","upper_limit":"176.47645789"},"turnover_symbol":"USD","oi_value":"20.0100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":143141,"open":70.4,"top_tag":"","oi_value_usd":"43971.9750","strike_price":"2380","oi_contracts":"2001","product_id":160394,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"156.2500","oi":"20.0100"},{"symbol":"P-ETH-2380-011126","turnover_usd":111289.0399,"close":144.7,"oi_change_usd_6h":"-89.9500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.94317088","theta":"-2.05962052","spot":"2248.2","gamma":"0.00142576","rho":"-0.13701823","vega":"0.20008246"},"mark_change_24h":"147.2724","tags":[],"volume":47.599999999999994,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.46576737","ask_size":"3035","best_ask":"133.9","best_bid":"132","bid_iv":"0.31576114","bid_size":"4067","impact_mid_price":null,"mark_iv":"0.45670165"},"sort_priority":1,"mark_price":"133.8178237","mark_high_24h":"206.35302976","product_trading_status":"operational","high":147.1,"mark_low_24h":"26.67267656","low":33.0,"mark_vol":"0.45670165","turnover":111289.0399,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"89.47767957","upper_limit":"177.16286423"},"turnover_symbol":"USD","oi_value":"2.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":4760,"open":64.4,"top_tag":"","oi_value_usd":"4470.4000","strike_price":"2380","oi_contracts":"200","product_id":160676,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"124.6894","oi":"2.0000"},{"symbol":"P-ETH-2370-301026","turnover_usd":2891280.4941000016,"close":148.9,"oi_change_usd_6h":"-69551.3600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99611127","theta":"-1.17287419","spot":"2248.2","gamma":"0.00026016","rho":"-0.01414495","vega":"0.00635609"},"mark_change_24h":"140.0917","tags":[],"volume":1236.4199999999996,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.15833637","ask_size":"3173","best_ask":"122.6","best_bid":"120.9","bid_iv":"0.01","bid_size":"4513","impact_mid_price":null,"mark_iv":"0.80682256"},"sort_priority":1,"mark_price":"121.96251938","mark_high_24h":"195.36221783","product_trading_status":"operational","high":178.7,"mark_low_24h":"13.86162046","low":14.4,"mark_vol":"0.80682256","turnover":2891280.4941000016,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"76.37256003","upper_limit":"166.49731917"},"turnover_symbol":"USD","oi_value":"30.1800","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":123642,"open":53.4,"top_tag":"","oi_value_usd":"67002.3162","strike_price":"2370","oi_contracts":"3018","product_id":160670,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"178.8390","oi":"30.1800"},{"symbol":"P-ETH-2360-311026","turnover_usd":886596.7783000001,"close":114.3,"oi_change_usd_6h":"-1124.3400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.94313881","theta":"-3.20148294","spot":"2248.2","gamma":"0.00167140","rho":"-0.07458125","vega":"0.14835315"},"mark_change_24h":"98.5753","tags":[],"volume":378.94,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.57765359","ask_size":"6479","best_ask":"114.3","best_bid":"112.6","bid_iv":"0.45813139","bid_size":"8318","impact_mid_price":null,"mark_iv":"0.52612547"},"sort_priority":1,"mark_price":"113.5449521","mark_high_24h":"186.8656214","product_trading_status":"operational","high":170.0,"mark_low_24h":"17.31080569","low":18.0,"mark_vol":"0.52612547","turnover":886596.7783000001,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"68.98298193","upper_limit":"157.13761149"},"turnover_symbol":"USD","oi_value":"24.1200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":37894,"open":47.9,"top_tag":"","oi_value_usd":"54228.2724","strike_price":"2360","oi_contracts":"2412","product_id":160564,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"138.6221","oi":"24.1200"},{"symbol":"P-ETH-2360-301026","turnover_usd":4216009.6439,"close":123.6,"oi_change_usd_6h":"-42027.6400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99584400","theta":"-1.15505183","spot":"2248.2","gamma":"0.00029757","rho":"-0.01408145","vega":"0.00674586"},"mark_change_24h":"109.6309","tags":[],"volume":1801.0099999999993,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.08157888","ask_size":"3207","best_ask":"112.6","best_bid":"110.9","bid_iv":"0.01","bid_size":"4230","impact_mid_price":null,"mark_iv":"0.74864216"},"sort_priority":1,"mark_price":"111.9623799","mark_high_24h":"185.41256659","product_trading_status":"operational","high":179.8,"mark_low_24h":"10.14733976","low":10.4,"mark_vol":"0.74864216","turnover":4216009.6439,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"66.34593969","upper_limit":"156.52399469"},"turnover_symbol":"USD","oi_value":"7.4600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":180101,"open":53.4,"top_tag":"","oi_value_usd":"16687.7216","strike_price":"2360","oi_contracts":"746","product_id":160384,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"131.4607","oi":"7.4600"},{"symbol":"P-ETH-2360-011126","turnover_usd":301619.38029999996,"close":120.7,"oi_change_usd_6h":"-5644.1600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.93013983","theta":"-2.20781058","spot":"2248.2","gamma":"0.00183454","rho":"-0.13404081","vega":"0.23498295"},"mark_change_24h":"230.2634","tags":[],"volume":129.51999999999998,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.45095539","ask_size":"3035","best_ask":"114.9","best_bid":"113.2","bid_iv":"0.37736723","bid_size":"4291","impact_mid_price":null,"mark_iv":"0.41702076"},"sort_priority":1,"mark_price":"114.1337294","mark_high_24h":"187.0447639","product_trading_status":"operational","high":153.9,"mark_low_24h":"18.48934091","low":23.1,"mark_vol":"0.41702076","turnover":301619.38029999996,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"70.00748305","upper_limit":"157.31121005"},"turnover_symbol":"USD","oi_value":"24.6000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":12952,"open":49.8,"top_tag":"","oi_value_usd":"55109.6580","strike_price":"2360","oi_contracts":"2460","product_id":160677,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"142.3695","oi":"24.6000"},{"symbol":"P-ETH-2350-301026","turnover_usd":7067666.638899998,"close":101.4,"oi_change_usd_6h":"-344001.5400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99553118","theta":"-1.13553068","spot":"2248.2","gamma":"0.00034461","rho":"-0.01401733","vega":"0.00719799"},"mark_change_24h":"123.0512","tags":[],"volume":3034.289999999999,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.98005607","ask_size":"4636","best_ask":"102.5","best_bid":"100.9","bid_iv":"0.01","bid_size":"4230","impact_mid_price":null,"mark_iv":"0.68974661"},"sort_priority":1,"mark_price":"101.96221597","mark_high_24h":"175.47782485","product_trading_status":"operational","high":173.9,"mark_low_24h":"7.22287166","low":7.0,"mark_vol":"0.68974661","turnover":7067666.638899998,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"56.31125571","upper_limit":"146.55874265"},"turnover_symbol":"USD","oi_value":"161.4500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":303429,"open":47.7,"top_tag":"","oi_value_usd":"363160.7865","strike_price":"2350","oi_contracts":"16145","product_id":157394,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"112.5786","oi":"161.4500"},{"symbol":"P-ETH-2350-271126","turnover_usd":45305.9657,"close":176.7,"oi_change_usd_6h":"2316.1300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.60610747","theta":"-2.02465277","spot":"2248.2","gamma":"0.00129549","rho":"-1.19164363","vega":"2.40509193"},"mark_change_24h":"30.9270","tags":[],"volume":19.589999999999996,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.48006308","ask_size":"3283","best_ask":"179.9","best_bid":"177.6","bid_iv":"0.47050034","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.47510864"},"sort_priority":1,"mark_price":"178.7744066","mark_high_24h":"233.52717652","product_trading_status":"operational","high":193.8,"mark_low_24h":"107.17269745","low":115.3,"mark_vol":"0.47510864","turnover":45305.9657,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"124.28149751","upper_limit":"295.68040334"},"turnover_symbol":"USD","oi_value":"8.1800","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":1959,"open":135.6,"top_tag":"","oi_value_usd":"18408.9264","strike_price":"2350","oi_contracts":"818","product_id":160544,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"30.3097","oi":"8.1800"},{"symbol":"P-ETH-2350-131126","turnover_usd":493815.3434,"close":162.6,"oi_change_usd_6h":"-3485.4400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.65140773","theta":"-2.94627914","spot":"2248.2","gamma":"0.00163267","rho":"-0.62972937","vega":"1.64114820"},"mark_change_24h":"43.8260","tags":[],"volume":210.50999999999996,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.51689374","ask_size":"5000","best_ask":"153.1","best_bid":"151.1","bid_iv":"0.50470825","bid_size":"4372","impact_mid_price":null,"mark_iv":"0.51057873"},"sort_priority":1,"mark_price":"152.13401386","mark_high_24h":"210.11361953","product_trading_status":"operational","high":191.4,"mark_low_24h":"74.44605641","low":77.75,"mark_vol":"0.51057873","turnover":493815.3434,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"113.53975463","upper_limit":"239.59002051"},"turnover_symbol":"USD","oi_value":"174.2300","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":21051,"open":107.8,"top_tag":"","oi_value_usd":"389543.4340","strike_price":"2350","oi_contracts":"17423","product_id":159736,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"50.8349","oi":"174.2300"},{"symbol":"P-ETH-2350-061126","turnover_usd":887566.2000000002,"close":138.3,"oi_change_usd_6h":"-11378.2700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.70443003","theta":"-4.13713539","spot":"2248.2","gamma":"0.00199669","rho":"-0.33947652","vega":"1.09185459"},"mark_change_24h":"55.3101","tags":[],"volume":381.81999999999994,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.55697262","ask_size":"3628","best_ask":"133.9","best_bid":"132","bid_iv":"0.53958339","bid_size":"4340","impact_mid_price":null,"mark_iv":"0.54719233"},"sort_priority":1,"mark_price":"132.90638116","mark_high_24h":"194.43954692","product_trading_status":"operational","high":195.0,"mark_low_24h":"53.17985978","low":56.1,"mark_vol":"0.54719233","turnover":887566.2000000002,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"98.83839798","upper_limit":"197.39847739"},"turnover_symbol":"USD","oi_value":"45.0600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":38182,"open":88.8,"top_tag":"","oi_value_usd":"101026.3224","strike_price":"2350","oi_contracts":"4506","product_id":158781,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"55.7432","oi":"45.0600"},{"symbol":"P-ETH-2340-311026","turnover_usd":2057786.5076000004,"close":92.8,"oi_change_usd_6h":"-3238.0800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.90380506","theta":"-4.77521600","spot":"2248.2","gamma":"0.00250010","rho":"-0.07100797","vega":"0.22159295"},"mark_change_24h":"120.0087","tags":[],"volume":881.6599999999997,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.55761166","ask_size":"6238","best_ask":"95.6","best_bid":"94.1","bid_iv":"0.48942935","bid_size":"9863","impact_mid_price":null,"mark_iv":"0.52537212"},"sort_priority":1,"mark_price":"94.94750327","mark_high_24h":"167.45899571","product_trading_status":"operational","high":149.0,"mark_low_24h":"11.39120666","low":12.2,"mark_vol":"0.52537212","turnover":2057786.5076000004,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"51.31725940","upper_limit":"137.61222710"},"turnover_symbol":"USD","oi_value":"187.6600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":88166,"open":43.8,"top_tag":"","oi_value_usd":"422210.6042","strike_price":"2340","oi_contracts":"18766","product_id":160565,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"111.8721","oi":"187.6600"},{"symbol":"P-ETH-2340-301026","turnover_usd":12256491.70820003,"close":85.0,"oi_change_usd_6h":"-232939.7300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99418332","theta":"-1.34472163","spot":"2248.2","gamma":"0.00046530","rho":"-0.01393935","vega":"0.00910183"},"mark_change_24h":"137.9989","tags":[],"volume":5255.320000000002,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.9020428","ask_size":"15018","best_ask":"92.5","best_bid":"91","bid_iv":"0.01","bid_size":"4230","impact_mid_price":null,"mark_iv":"0.6483124"},"sort_priority":1,"mark_price":"91.97739622","mark_high_24h":"165.57568098","product_trading_status":"operational","high":167.1,"mark_low_24h":"5.04095428","low":6.0,"mark_vol":"0.6483124","turnover":12256491.70820003,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"46.26242067","upper_limit":"136.62658587"},"turnover_symbol":"USD","oi_value":"1185.7400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":525532,"open":40.6,"top_tag":"","oi_value_usd":"2673997.8462","strike_price":"2340","oi_contracts":"118574","product_id":160385,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"109.3596","oi":"1185.7400"},{"symbol":"P-ETH-2340-011126","turnover_usd":992605.7992,"close":125.3,"oi_change_usd_6h":"-5464.2700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.89003622","theta":"-3.06713954","spot":"2248.2","gamma":"0.00259671","rho":"-0.12743973","vega":"0.32951083"},"mark_change_24h":"454.2673","tags":[],"volume":422.36999999999995,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.43653716","ask_size":"3035","best_ask":"96.4","best_bid":"94.9","bid_iv":"0.39109667","bid_size":"4663","impact_mid_price":null,"mark_iv":"0.41313861"},"sort_priority":1,"mark_price":"95.69377347","mark_high_24h":"167.44906592","product_trading_status":"operational","high":140.0,"mark_low_24h":"12.69369061","low":15.5,"mark_vol":"0.41313861","turnover":992605.7992,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"52.61633423","upper_limit":"137.84453197"},"turnover_symbol":"USD","oi_value":"61.6100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":42237,"open":35.5,"top_tag":"","oi_value_usd":"136638.0419","strike_price":"2340","oi_contracts":"6161","product_id":160678,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"252.9577","oi":"61.6100"},{"symbol":"P-ETH-2330-301026","turnover_usd":6012545.822599997,"close":79.5,"oi_change_usd_6h":"-30536.9400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99106294","theta":"-1.86832572","spot":"2248.2","gamma":"0.00071430","rho":"-0.01383764","vega":"0.01329265"},"mark_change_24h":"238.2252","tags":[],"volume":2577.5099999999993,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.79995378","ask_size":"3484","best_ask":"82.4","best_bid":"81.1","bid_iv":"0.01","bid_size":"4230","impact_mid_price":null,"mark_iv":"0.61450042"},"sort_priority":1,"mark_price":"82.00956594","mark_high_24h":"155.72662454","product_trading_status":"operational","high":139.0,"mark_low_24h":"3.44449891","low":4.0,"mark_vol":"0.61450042","turnover":6012545.822599997,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"36.18411948","upper_limit":"126.78613854"},"turnover_symbol":"USD","oi_value":"31.1900","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":257751,"open":25.4,"top_tag":"","oi_value_usd":"70169.3906","strike_price":"2330","oi_contracts":"3119","product_id":160666,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"212.9921","oi":"31.1900"},{"symbol":"P-ETH-2320-311026","turnover_usd":1760368.6996999995,"close":77.9,"oi_change_usd_6h":"-16482.7500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.84744951","theta":"-6.57030704","spot":"2248.2","gamma":"0.00347177","rho":"-0.06618590","vega":"0.30630173"},"mark_change_24h":"143.1907","tags":[],"volume":756.64,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.54151484","ask_size":"6338","best_ask":"77.7","best_bid":"76.5","bid_iv":"0.50224252","bid_size":"8317","impact_mid_price":null,"mark_iv":"0.52282707"},"sort_priority":1,"mark_price":"77.20990844","mark_high_24h":"148.55563176","product_trading_status":"operational","high":140.0,"mark_low_24h":"7.41088417","low":8.4,"mark_vol":"0.52282707","turnover":1760368.6996999995,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"35.20757167","upper_limit":"118.34399371"},"turnover_symbol":"USD","oi_value":"32.1500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":75664,"open":32.6,"top_tag":"","oi_value_usd":"72285.7385","strike_price":"2320","oi_contracts":"3215","product_id":160566,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"138.9571","oi":"32.1500"},{"symbol":"P-ETH-2320-301026","turnover_usd":13200474.28649999,"close":70.4,"oi_change_usd_6h":"-205730.8200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99014301","theta":"-1.81906634","spot":"2248.2","gamma":"0.00087081","rho":"-0.01376534","vega":"0.01448206"},"mark_change_24h":"171.9514","tags":[],"volume":5688.969999999998,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.72041583","ask_size":"3331","best_ask":"72.4","best_bid":"71.2","bid_iv":"0.01","bid_size":"4230","impact_mid_price":null,"mark_iv":"0.54914087"},"sort_priority":1,"mark_price":"72.00908023","mark_high_24h":"146.04244304","product_trading_status":"operational","high":138.2,"mark_low_24h":"2.33164755","low":2.4,"mark_vol":"0.54914087","turnover":13200474.28649999,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"26.06259156","upper_limit":"116.90785140"},"turnover_symbol":"USD","oi_value":"58.1700","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":568897,"open":26.8,"top_tag":"","oi_value_usd":"130901.6961","strike_price":"2320","oi_contracts":"5817","product_id":160386,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"162.6866","oi":"58.1700"},{"symbol":"P-ETH-2320-011126","turnover_usd":256430.941,"close":79.1,"oi_change_usd_6h":"-224.8700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.83253759","theta":"-4.07219279","spot":"2248.2","gamma":"0.00347603","rho":"-0.11852099","vega":"0.43928599"},"mark_change_24h":"1258.2760","tags":[],"volume":110.35000000000002,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.42623969","ask_size":"3035","best_ask":"78.8","best_bid":"77.5","bid_iv":"0.39664073","bid_size":"4161","impact_mid_price":null,"mark_iv":"0.4113571"},"sort_priority":1,"mark_price":"78.22666458","mark_high_24h":"148.41189192","product_trading_status":"operational","high":129.9,"mark_low_24h":"5.75123724","low":9.77,"mark_vol":"0.4113571","turnover":256430.941,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"36.91303779","upper_limit":"118.70319185"},"turnover_symbol":"USD","oi_value":"11.5000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":11035,"open":26.3,"top_tag":"","oi_value_usd":"25836.0150","strike_price":"2320","oi_contracts":"1150","product_id":160679,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"200.7605","oi":"11.5000"},{"symbol":"P-ETH-2310-301026","turnover_usd":9903293.648199998,"close":69.6,"oi_change_usd_6h":"-6611.0900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.97837195","theta":"-3.55673482","spot":"2248.2","gamma":"0.00172087","rho":"-0.01354775","vega":"0.02846719"},"mark_change_24h":"299.7606","tags":[],"volume":4264.130000000002,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.65836169","ask_size":"3263","best_ask":"62.5","best_bid":"61.3","bid_iv":"0.01","bid_size":"4230","impact_mid_price":null,"mark_iv":"0.54620583"},"sort_priority":1,"mark_price":"62.14717709","mark_high_24h":"136.30729972","product_trading_status":"operational","high":135.4,"mark_low_24h":"1.54366233","low":2.0,"mark_vol":"0.54620583","turnover":9903293.648199998,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"15.87374607","upper_limit":"107.38750279"},"turnover_symbol":"USD","oi_value":"24.4600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":426413,"open":16.6,"top_tag":"","oi_value_usd":"54786.9756","strike_price":"2310","oi_contracts":"2446","product_id":160667,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"319.2771","oi":"24.4600"},{"symbol":"P-ETH-2300-311026","turnover_usd":2144004.7032,"close":60.1,"oi_change_usd_6h":"564641.0400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.77053223","theta":"-8.43217903","spot":"2248.2","gamma":"0.00447473","rho":"-0.05986433","vega":"0.39394393"},"mark_change_24h":"170.7630","tags":[],"volume":939.9000000000001,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.53673198","ask_size":"9081","best_ask":"61.3","best_bid":"60.2","bid_iv":"0.50883815","bid_size":"8318","impact_mid_price":null,"mark_iv":"0.52185812"},"sort_priority":1,"mark_price":"60.79396471","mark_high_24h":"130.08032616","product_trading_status":"operational","high":107.9,"mark_low_24h":"4.81307066","low":5.5,"mark_vol":"0.52185812","turnover":2144004.7032,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"21.26172849","upper_limit":"99.49124359"},"turnover_symbol":"USD","oi_value":"293.4100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":93990,"open":23.2,"top_tag":"","oi_value_usd":"659908.4310","strike_price":"2300","oi_contracts":"29341","product_id":160567,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"159.0517","oi":"293.4100"},{"symbol":"P-ETH-2300-301026","turnover_usd":16940577.142899986,"close":51.4,"oi_change_usd_6h":"-298533.4300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.95834310","theta":"-5.99996069","spot":"2248.2","gamma":"0.00302297","rho":"-0.01321964","vega":"0.04900450"},"mark_change_24h":"204.8719","tags":[],"volume":7316.580000000018,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.60446447","ask_size":"3556","best_ask":"52.7","best_bid":"51.7","bid_iv":"0.01","bid_size":"4230","impact_mid_price":null,"mark_iv":"0.53563971"},"sort_priority":1,"mark_price":"52.40256496","mark_high_24h":"126.75393745","product_trading_status":"operational","high":121.0,"mark_low_24h":"1.03066485","low":1.1,"mark_vol":"0.53563971","turnover":16940577.142899986,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"5.71809785","upper_limit":"98.06652379"},"turnover_symbol":"USD","oi_value":"117.7400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":731658,"open":17.5,"top_tag":"","oi_value_usd":"264732.5030","strike_price":"2300","oi_contracts":"11774","product_id":144673,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"193.7143","oi":"117.7400"},{"symbol":"P-ETH-2300-271126","turnover_usd":116479.54179999998,"close":150.4,"oi_change_usd_6h":"-5037.0200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.54103206","theta":"-2.11789985","spot":"2248.2","gamma":"0.00131746","rho":"-1.05565167","vega":"2.48062675"},"mark_change_24h":"33.9640","tags":[],"volume":51.39,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.4866586","ask_size":"3852","best_ask":"150.3","best_bid":"148","bid_iv":"0.4773868","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.48186283"},"sort_priority":1,"mark_price":"149.16970367","mark_high_24h":"199.38198583","product_trading_status":"operational","high":202.61,"mark_low_24h":"86.68311972","low":89.3,"mark_vol":"0.48186283","turnover":116479.54179999998,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"89.88549009","upper_limit":"268.96004510"},"turnover_symbol":"USD","oi_value":"81.1200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":5139,"open":112.2,"top_tag":"","oi_value_usd":"182370.7392","strike_price":"2300","oi_contracts":"8112","product_id":149824,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"34.0463","oi":"81.1200"},{"symbol":"P-ETH-2300-251226","turnover_usd":38602.9074,"close":201.4,"oi_change_usd_6h":"8837.2700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.50967251","theta":"-1.51970797","spot":"2248.2","gamma":"0.00093088","rho":"-2.07254812","vega":"3.51893378"},"mark_change_24h":"20.5507","tags":[],"volume":17.06,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.49052939","ask_size":"3389","best_ask":"201.5","best_bid":"198","bid_iv":"0.48058322","bid_size":"4347","impact_mid_price":null,"mark_iv":"0.48556727"},"sort_priority":1,"mark_price":"199.80986334","mark_high_24h":"245.98693027","product_trading_status":"operational","high":235.15,"mark_low_24h":"140.05555446","low":145.2,"mark_vol":"0.48556727","turnover":38602.9074,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"114.52907389","upper_limit":"370.02821713"},"turnover_symbol":"USD","oi_value":"19.1700","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":1706,"open":164.0,"top_tag":"","oi_value_usd":"43100.8695","strike_price":"2300","oi_contracts":"1917","product_id":155098,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"22.8049","oi":"19.1700"},{"symbol":"P-ETH-2300-131126","turnover_usd":426726.9365,"close":120.7,"oi_change_usd_6h":"179.8900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.56804883","theta":"-3.18075360","spot":"2248.2","gamma":"0.00170861","rho":"-0.54462562","vega":"1.74440648"},"mark_change_24h":"50.5326","tags":[],"volume":186.60999999999996,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.52199493","ask_size":"3660","best_ask":"121.6","best_bid":"120.6","bid_iv":"0.5162626","bid_size":"4371","impact_mid_price":null,"mark_iv":"0.51859116"},"sort_priority":1,"mark_price":"121.06860987","mark_high_24h":"174.46729616","product_trading_status":"operational","high":160.1,"mark_low_24h":"55.8916619","low":60.5,"mark_vol":"0.51859116","turnover":426726.9365,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"76.55770083","upper_limit":"212.17329967"},"turnover_symbol":"USD","oi_value":"45.8100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":18661,"open":83.0,"top_tag":"","oi_value_usd":"103074.7905","strike_price":"2300","oi_contracts":"4581","product_id":159815,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"45.4217","oi":"45.8100"},{"symbol":"P-ETH-2300-061126","turnover_usd":904410.0257999998,"close":99.5,"oi_change_usd_6h":"-12570.0700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.59933532","theta":"-4.71479885","spot":"2248.2","gamma":"0.00219469","rho":"-0.28624533","vega":"1.22201769"},"mark_change_24h":"67.9679","tags":[],"volume":395.3600000000001,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.56167634","ask_size":"3434","best_ask":"100.5","best_bid":"99.6","bid_iv":"0.55431248","bid_size":"4340","impact_mid_price":null,"mark_iv":"0.55717607"},"sort_priority":1,"mark_price":"100.01574829","mark_high_24h":"156.29233026","product_trading_status":"operational","high":149.4,"mark_low_24h":"35.84531631","low":38.9,"mark_vol":"0.55717607","turnover":904410.0257999998,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"66.95946760","upper_limit":"169.08286001"},"turnover_symbol":"USD","oi_value":"31.8300","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":39536,"open":59.4,"top_tag":"","oi_value_usd":"71593.6275","strike_price":"2300","oi_contracts":"3183","product_id":158706,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"67.5084","oi":"31.8300"},{"symbol":"P-ETH-2300-011126","turnover_usd":877813.0351000002,"close":68.0,"oi_change_usd_6h":"2316.1300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.75283027","theta":"-5.20992272","spot":"2248.2","gamma":"0.00431545","rho":"-0.10667097","vega":"0.55363081"},"mark_change_24h":"5642.1369","tags":[],"volume":381.59000000000003,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.42687732","ask_size":"3035","best_ask":"62.9","best_bid":"61.9","bid_iv":"0.40881903","bid_size":"4055","impact_mid_price":null,"mark_iv":"0.41754505"},"sort_priority":1,"mark_price":"62.46335326","mark_high_24h":"130.21687741","product_trading_status":"operational","high":120.0,"mark_low_24h":"1.08612781","low":6.5,"mark_vol":"0.41754505","turnover":877813.0351000002,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"23.91854171","upper_limit":"100.22366171"},"turnover_symbol":"USD","oi_value":"7.0300","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":38159,"open":19.2,"top_tag":"","oi_value_usd":"15759.2213","strike_price":"2300","oi_contracts":"703","product_id":160680,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"254.1667","oi":"7.0300"},{"symbol":"P-ETH-2290-301026","turnover_usd":3741499.8600000003,"close":39.0,"oi_change_usd_6h":"-20035.6500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.92544044","theta":"-9.21091576","spot":"2248.2","gamma":"0.00493032","rho":"-0.01271934","vega":"0.07754142"},"mark_change_24h":"350.5274","tags":[],"volume":1630.389999999999,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.57220808","ask_size":"3173","best_ask":"43.2","best_bid":"42.3","bid_iv":"0.45210629","bid_size":"4609","impact_mid_price":null,"mark_iv":"0.51876801"},"sort_priority":1,"mark_price":"42.8451619","mark_high_24h":"117.10709924","product_trading_status":"operational","high":93.3,"mark_low_24h":"0.6629863","low":0.8,"mark_vol":"0.51876801","turnover":3741499.8600000003,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"88.97734507"},"turnover_symbol":"USD","oi_value":"38.2300","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":163039,"open":10.7,"top_tag":"","oi_value_usd":"86095.4892","strike_price":"2290","oi_contracts":"3823","product_id":160671,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"264.4860","oi":"38.2300"},{"symbol":"P-ETH-2280-311026","turnover_usd":1366179.4606999997,"close":45.5,"oi_change_usd_6h":"263206.8200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.67140568","theta":"-10.20245957","spot":"2248.2","gamma":"0.00525618","rho":"-0.05194599","vega":"0.46964393"},"mark_change_24h":"197.6676","tags":[],"volume":596.9399999999999,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.53809217","ask_size":"7396","best_ask":"46.8","best_bid":"46","bid_iv":"0.52105825","bid_size":"8317","impact_mid_price":null,"mark_iv":"0.52948826"},"sort_priority":1,"mark_price":"46.46900728","mark_high_24h":"112.30993421","product_trading_status":"operational","high":100.2,"mark_low_24h":"3.21704519","low":3.5,"mark_vol":"0.52948826","turnover":1366179.4606999997,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"10.70680363","upper_limit":"81.54332401"},"turnover_symbol":"USD","oi_value":"137.6200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":59694,"open":13.8,"top_tag":"","oi_value_usd":"309664.2668","strike_price":"2280","oi_contracts":"13762","product_id":160568,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"229.7101","oi":"137.6200"},{"symbol":"P-ETH-2280-301026","turnover_usd":16042730.04609998,"close":26.9,"oi_change_usd_6h":"-120348.8200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.86340570","theta":"-14.34041271","spot":"2248.2","gamma":"0.00763914","rho":"-0.01183012","vega":"0.12043363"},"mark_change_24h":"214.9787","tags":[],"volume":6908.2800000000025,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.5549548","ask_size":"3173","best_ask":"34.2","best_bid":"33.4","bid_iv":"0.48859742","bid_size":"4855","impact_mid_price":null,"mark_iv":"0.52107151"},"sort_priority":1,"mark_price":"33.87091635","mark_high_24h":"107.60680599","product_trading_status":"operational","high":104.3,"mark_low_24h":"0.45106394","low":0.4,"mark_vol":"0.52107151","turnover":16042730.04609998,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"79.93363711"},"turnover_symbol":"USD","oi_value":"85.1400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":690828,"open":10.9,"top_tag":"","oi_value_usd":"192165.2370","strike_price":"2280","oi_contracts":"8514","product_id":160387,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"146.7890","oi":"85.1400"},{"symbol":"P-ETH-2280-011126","turnover_usd":1225157.9432,"close":53.1,"oi_change_usd_6h":"-26804.1500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.65614966","theta":"-6.25352033","spot":"2248.2","gamma":"0.00487980","rho":"-0.09263414","vega":"0.64499244"},"mark_change_24h":"48015.3011","tags":[],"volume":537.89,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.43776111","ask_size":"3035","best_ask":"49.3","best_bid":"48.4","bid_iv":"0.42381035","bid_size":"4306","impact_mid_price":null,"mark_iv":"0.43003941"},"sort_priority":1,"mark_price":"48.87336408","mark_high_24h":"113.01993096","product_trading_status":"operational","high":110.5,"mark_low_24h":"0.10142231","low":5.6,"mark_vol":"0.43003941","turnover":1225157.9432,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"14.22782417","upper_limit":"82.92056547"},"turnover_symbol":"USD","oi_value":"30.9500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":53789,"open":13.9,"top_tag":"","oi_value_usd":"69420.5405","strike_price":"2280","oi_contracts":"3095","product_id":160681,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"282.0144","oi":"30.9500"},{"symbol":"P-ETH-2270-301026","turnover_usd":2826198.1864999994,"close":23.2,"oi_change_usd_6h":"38204.9000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.77218202","theta":"-19.91359696","spot":"2248.2","gamma":"0.01047548","rho":"-0.01055253","vega":"0.16619060"},"mark_change_24h":"703.4292","tags":[],"volume":1251.3799999999999,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.54281445","ask_size":"3173","best_ask":"25.9","best_bid":"25.3","bid_iv":"0.50673268","bid_size":"4355","impact_mid_price":null,"mark_iv":"0.52389492"},"sort_priority":1,"mark_price":"25.66725569","mark_high_24h":"98.08994678","product_trading_status":"operational","high":74.9,"mark_low_24h":"2.70309242","low":7.7,"mark_vol":"0.52389492","turnover":2826198.1864999994,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"70.49637414"},"turnover_symbol":"USD","oi_value":"22.5200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":125138,"open":9.4,"top_tag":"","oi_value_usd":"50694.0964","strike_price":"2270","oi_contracts":"2252","product_id":160770,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"146.8085","oi":"22.5200"},{"symbol":"P-ETH-2260-311026","turnover_usd":2495695.9754,"close":32.7,"oi_change_usd_6h":"-140519.3900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.56159987","theta":"-11.17090506","spot":"2248.2","gamma":"0.00570672","rho":"-0.04328750","vega":"0.51205731"},"mark_change_24h":"211.5523","tags":[],"volume":1093.6799999999994,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.53704151","ask_size":"6238","best_ask":"34.2","best_bid":"33.7","bid_iv":"0.52727717","bid_size":"8637","impact_mid_price":null,"mark_iv":"0.53177951"},"sort_priority":1,"mark_price":"33.99219773","mark_high_24h":"95.76698839","product_trading_status":"operational","high":88.1,"mark_low_24h":"2.18068761","low":2.6,"mark_vol":"0.53177951","turnover":2495695.9754,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"2.76472222","upper_limit":"64.61403282"},"turnover_symbol":"USD","oi_value":"45.5300","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":109368,"open":10.9,"top_tag":"","oi_value_usd":"102437.0364","strike_price":"2260","oi_contracts":"4553","product_id":160599,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"200.0000","oi":"45.5300"},{"symbol":"P-ETH-2260-301026","turnover_usd":15718319.607199997,"close":18.1,"oi_change_usd_6h":"-332285.9700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.65532289","theta":"-24.40464413","spot":"2248.2","gamma":"0.01271108","rho":"-0.00893590","vega":"0.20266194"},"mark_change_24h":"190.4075","tags":[],"volume":6838.04000000001,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.5397417","ask_size":"3173","best_ask":"18.7","best_bid":"18.2","bid_iv":"0.51507529","bid_size":"4457","impact_mid_price":null,"mark_iv":"0.52666322"},"sort_priority":1,"mark_price":"18.50629136","mark_high_24h":"89.49130435","product_trading_status":"operational","high":79.92,"mark_low_24h":"0.17438632","low":0.23,"mark_vol":"0.52666322","turnover":15718319.607199997,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"60.30416561"},"turnover_symbol":"USD","oi_value":"51.3700","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":683804,"open":6.4,"top_tag":"","oi_value_usd":"115509.5546","strike_price":"2260","oi_contracts":"5137","product_id":160388,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"182.8125","oi":"51.3700"},{"symbol":"P-ETH-2260-011126","turnover_usd":570399.0057000001,"close":36.2,"oi_change_usd_6h":"213915.9800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.55416145","theta":"-6.84035266","spot":"2248.2","gamma":"0.00514718","rho":"-0.07797720","vega":"0.69281205"},"mark_change_24h":"369532.2262","tags":[],"volume":252.84000000000006,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.44280949","ask_size":"3035","best_ask":"37.3","best_bid":"36.7","bid_iv":"0.43414927","bid_size":"5048","impact_mid_price":null,"mark_iv":"0.43809784"},"sort_priority":1,"mark_price":"37.03444166","mark_high_24h":"96.39233933","product_trading_status":"operational","high":84.2,"mark_low_24h":"0.01","low":3.7,"mark_vol":"0.43809784","turnover":570399.0057000001,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"6.73229795","upper_limit":"67.31967801"},"turnover_symbol":"USD","oi_value":"107.5200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":25284,"open":10.0,"top_tag":"","oi_value_usd":"241847.9616","strike_price":"2260","oi_contracts":"10752","product_id":160682,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"262.0000","oi":"107.5200"},{"symbol":"P-ETH-2250-301026","turnover_usd":23068459.997199975,"close":12.1,"oi_change_usd_6h":"48818.6300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.52198394","theta":"-26.59552942","spot":"2248.2","gamma":"0.01364332","rho":"-0.00710508","vega":"0.21918414"},"mark_change_24h":"159.3223","tags":[],"volume":10100.880000000028,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.54089672","ask_size":"3173","best_ask":"12.8","best_bid":"12.4","bid_iv":"0.52264744","bid_size":"5259","impact_mid_price":null,"mark_iv":"0.53063293"},"sort_priority":1,"mark_price":"12.63221528","mark_high_24h":"80.79003385","product_trading_status":"operational","high":73.7,"mark_low_24h":"0.1282871","low":0.2,"mark_vol":"0.53063293","turnover":23068459.997199975,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"49.37693267"},"turnover_symbol":"USD","oi_value":"254.6900","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":1010088,"open":5.0,"top_tag":"","oi_value_usd":"572902.2329","strike_price":"2250","oi_contracts":"25469","product_id":158424,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"142.0000","oi":"254.6900"},{"symbol":"P-ETH-2250-271126","turnover_usd":92701.74789999999,"close":121.8,"oi_change_usd_6h":"41600.4000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.47518805","theta":"-2.16060964","spot":"2248.2","gamma":"0.00130016","rho":"-0.92104875","vega":"2.48900417"},"mark_change_24h":"37.3354","tags":[],"volume":41.18000000000001,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.49460306","ask_size":"3383","best_ask":"124.2","best_bid":"121.9","bid_iv":"0.48536241","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.48991494"},"sort_priority":1,"mark_price":"123.08540537","mark_high_24h":"169.44942317","product_trading_status":"operational","high":157.1,"mark_low_24h":"69.53819682","low":78.5,"mark_vol":"0.48991494","turnover":92701.74789999999,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"61.80278313","upper_limit":"244.42459503"},"turnover_symbol":"USD","oi_value":"25.7000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":4118,"open":88.4,"top_tag":"","oi_value_usd":"57793.3890","strike_price":"2250","oi_contracts":"2570","product_id":160545,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"37.7828","oi":"25.7000"},{"symbol":"P-ETH-2250-131126","turnover_usd":823575.0992,"close":94.1,"oi_change_usd_6h":"-87698.1300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.48203315","theta":"-3.31785171","spot":"2248.2","gamma":"0.00168342","rho":"-0.45930141","vega":"1.76842631"},"mark_change_24h":"59.0000","tags":[],"volume":361.88000000000017,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.53667577","ask_size":"3645","best_ask":"95.9","best_bid":"94.8","bid_iv":"0.53045556","bid_size":"4372","impact_mid_price":null,"mark_iv":"0.53353459"},"sort_priority":1,"mark_price":"95.39750338","mark_high_24h":"143.29197326","product_trading_status":"operational","high":129.5,"mark_low_24h":"41.58448349","low":46.1,"mark_vol":"0.53353459","turnover":823575.0992,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"47.93238545","upper_limit":"189.32058963"},"turnover_symbol":"USD","oi_value":"37.8100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":36188,"open":57.2,"top_tag":"","oi_value_usd":"85047.5454","strike_price":"2250","oi_contracts":"3781","product_id":160004,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"64.5105","oi":"37.8100"},{"symbol":"P-ETH-2250-061126","turnover_usd":569811.7123,"close":72.6,"oi_change_usd_6h":"14436.4600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.48777243","theta":"-5.03319559","spot":"2248.2","gamma":"0.00218818","rho":"-0.23143625","vega":"1.26073087"},"mark_change_24h":"84.1154","tags":[],"volume":247.9999999999999,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.58103591","ask_size":"3456","best_ask":"74.2","best_bid":"73.3","bid_iv":"0.57389719","bid_size":"4340","impact_mid_price":null,"mark_iv":"0.57651662"},"sort_priority":1,"mark_price":"73.68384998","mark_high_24h":"121.97583918","product_trading_status":"operational","high":123.53,"mark_low_24h":"23.88740775","low":25.3,"mark_vol":"0.57651662","turnover":569811.7123,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"37.05139181","upper_limit":"145.97100045"},"turnover_symbol":"USD","oi_value":"34.7200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":24800,"open":40.9,"top_tag":"","oi_value_usd":"78093.2656","strike_price":"2250","oi_contracts":"3472","product_id":159082,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"77.5061","oi":"34.7200"},{"symbol":"P-ETH-2240-311026","turnover_usd":2096663.5964000002,"close":24.2,"oi_change_usd_6h":"-83155.8200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.44742137","theta":"-11.44208801","spot":"2248.2","gamma":"0.00560815","rho":"-0.03439128","vega":"0.51374013"},"mark_change_24h":"218.3419","tags":[],"volume":919.2800000000002,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.54730977","ask_size":"6238","best_ask":"24.4","best_bid":"24","bid_iv":"0.53952384","bid_size":"8812","impact_mid_price":null,"mark_iv":"0.54287583"},"sort_priority":1,"mark_price":"24.22131742","mark_high_24h":"80.29009467","product_trading_status":"operational","high":82.5,"mark_low_24h":"1.53838359","low":1.8,"mark_vol":"0.54287583","turnover":2096663.5964000002,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"51.95306179"},"turnover_symbol":"USD","oi_value":"101.9600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":91928,"open":7.5,"top_tag":"","oi_value_usd":"229282.5500","strike_price":"2240","oi_contracts":"10196","product_id":160586,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"222.6667","oi":"101.9600"},{"symbol":"P-ETH-2240-301026","turnover_usd":15171079.110599997,"close":7.9,"oi_change_usd_6h":"-562572.2600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.38761258","theta":"-25.78921934","spot":"2248.2","gamma":"0.01300767","rho":"-0.00526852","vega":"0.21074807"},"mark_change_24h":"115.6520","tags":[],"volume":6651.730000000012,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.5456127","ask_size":"3173","best_ask":"8.3","best_bid":"7.9","bid_iv":"0.52663515","bid_size":"5498","impact_mid_price":null,"mark_iv":"0.53529614"},"sort_priority":1,"mark_price":"8.1248363","mark_high_24h":"72.00088532","product_trading_status":"operational","high":70.0,"mark_low_24h":"0.08667536","low":0.11,"mark_vol":"0.53529614","turnover":15171079.110599997,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"38.20018439"},"turnover_symbol":"USD","oi_value":"393.4300","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":665173,"open":4.1,"top_tag":"","oi_value_usd":"884883.0845","strike_price":"2240","oi_contracts":"39343","product_id":160395,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"92.6829","oi":"393.4300"},{"symbol":"P-ETH-2240-011126","turnover_usd":802562.7038,"close":26.0,"oi_change_usd_6h":"59972.0300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.45247436","theta":"-7.23259558","spot":"2248.2","gamma":"0.00488895","rho":"-0.06355542","vega":"0.69429846"},"mark_change_24h":"283087.3967","tags":[],"volume":352.81,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.46616004","ask_size":"3035","best_ask":"28.6","best_bid":"28.1","bid_iv":"0.45895858","bid_size":"4412","impact_mid_price":null,"mark_iv":"0.46226383"},"sort_priority":1,"mark_price":"28.37919451","mark_high_24h":"81.10731175","product_trading_status":"operational","high":60.5,"mark_low_24h":"0.01","low":2.3,"mark_vol":"0.46226383","turnover":802562.7038,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"2.94136294","upper_limit":"60.30089216"},"turnover_symbol":"USD","oi_value":"45.3900","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":35281,"open":7.1,"top_tag":"","oi_value_usd":"102220.0956","strike_price":"2240","oi_contracts":"4539","product_id":160683,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"266.1972","oi":"45.3900"},{"symbol":"P-ETH-2230-301026","turnover_usd":2994601.8828999996,"close":4.8,"oi_change_usd_6h":"890878.0800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.26706739","theta":"-22.34073267","spot":"2248.2","gamma":"0.01106849","rho":"-0.00362587","vega":"0.18094128"},"mark_change_24h":"-69.2472","tags":[],"volume":1334.5199999999995,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.54712481","ask_size":"3173","best_ask":"5","best_bid":"4.7","bid_iv":"0.53053154","bid_size":"7541","impact_mid_price":null,"mark_iv":"0.53959835"},"sort_priority":1,"mark_price":"4.89266277","mark_high_24h":"64.54384573","product_trading_status":"operational","high":63.9,"mark_low_24h":"2.82696339","low":3.4,"mark_vol":"0.53959835","turnover":2994601.8828999996,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"27.66962213"},"turnover_symbol":"USD","oi_value":"428.9800","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":133452,"open":14.0,"top_tag":"","oi_value_usd":"964840.3670","strike_price":"2230","oi_contracts":"42898","product_id":160814,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-65.7143","oi":"428.9800"},{"symbol":"P-ETH-2220-311026","turnover_usd":1127624.8033,"close":17.0,"oi_change_usd_6h":"123047.2200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.34131979","theta":"-10.87732087","spot":"2248.2","gamma":"0.00507914","rho":"-0.02617841","vega":"0.47669091"},"mark_change_24h":"207.1256","tags":[],"volume":503.4899999999999,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.55989003","ask_size":"6238","best_ask":"16.9","best_bid":"16.5","bid_iv":"0.55149773","bid_size":"8881","impact_mid_price":null,"mark_iv":"0.55615896"},"sort_priority":1,"mark_price":"16.7595017","mark_high_24h":"66.15703016","product_trading_status":"operational","high":58.6,"mark_low_24h":"0.95125933","low":1.5,"mark_vol":"0.55615896","turnover":1127624.8033,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"44.08892467"},"turnover_symbol":"USD","oi_value":"105.5300","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":50349,"open":5.1,"top_tag":"","oi_value_usd":"237292.6474","strike_price":"2220","oi_contracts":"10553","product_id":160625,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"233.3333","oi":"105.5300"},{"symbol":"P-ETH-2220-301026","turnover_usd":23333674.802499987,"close":2.5,"oi_change_usd_6h":"31706.2500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.17136123","theta":"-17.52057443","spot":"2248.2","gamma":"0.00844383","rho":"-0.00232445","vega":"0.13995509"},"mark_change_24h":"23.7237","tags":[],"volume":10198.480000000014,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.55586676","ask_size":"3173","best_ask":"2.9","best_bid":"2.6","bid_iv":"0.53434719","bid_size":"8987","impact_mid_price":null,"mark_iv":"0.5471705"},"sort_priority":1,"mark_price":"2.79617894","mark_high_24h":"56.9005308","product_trading_status":"operational","high":56.0,"mark_low_24h":"0.086611","low":0.1,"mark_vol":"0.5471705","turnover":23333674.802499987,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"18.69030615"},"turnover_symbol":"USD","oi_value":"565.1900","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":1019848,"open":2.7,"top_tag":"","oi_value_usd":"1271372.2974","strike_price":"2220","oi_contracts":"56519","product_id":160396,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-7.4074","oi":"565.1900"},{"symbol":"P-ETH-2220-011126","turnover_usd":1204877.4614,"close":18.0,"oi_change_usd_6h":"70023.5800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.35902254","theta":"-6.97610980","spot":"2248.2","gamma":"0.00451303","rho":"-0.05031731","vega":"0.65513724"},"mark_change_24h":"419.4951","tags":[],"volume":541.3199999999999,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.4764706","ask_size":"3035","best_ask":"20.9","best_bid":"20.4","bid_iv":"0.46883884","bid_size":"4066","impact_mid_price":null,"mark_iv":"0.47230376"},"sort_priority":1,"mark_price":"20.66632254","mark_high_24h":"67.59670334","product_trading_status":"operational","high":60.9,"mark_low_24h":"3.93848368","low":15.4,"mark_vol":"0.47230376","turnover":1204877.4614,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"52.41957553"},"turnover_symbol":"USD","oi_value":"62.1600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":54132,"open":17.6,"top_tag":"","oi_value_usd":"140257.8240","strike_price":"2220","oi_contracts":"6216","product_id":160772,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"2.2727","oi":"62.1600"},{"symbol":"P-ETH-2210-301026","turnover_usd":5057200.413600002,"close":1.3,"oi_change_usd_6h":"1127190.8100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.10263682","theta":"-12.50808774","spot":"2248.2","gamma":"0.00584862","rho":"-0.00139125","vega":"0.09841628"},"mark_change_24h":"-82.3313","tags":[],"volume":2269.1099999999997,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.56554801","ask_size":"3173","best_ask":"1.6","best_bid":"1.4","bid_iv":"0.54520035","bid_size":"9290","impact_mid_price":null,"mark_iv":"0.55597941"},"sort_priority":1,"mark_price":"1.51568774","mark_high_24h":"49.57748188","product_trading_status":"operational","high":48.3,"mark_low_24h":"0.77905214","low":0.8,"mark_vol":"0.55597941","turnover":5057200.413600002,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"11.76984291"},"turnover_symbol":"USD","oi_value":"602.2900","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":226911,"open":13.7,"top_tag":"","oi_value_usd":"1354243.0421","strike_price":"2210","oi_contracts":"60229","product_id":160870,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-90.5109","oi":"602.2900"},{"symbol":"P-ETH-2200-311026","turnover_usd":6280225.667099998,"close":11.0,"oi_change_usd_6h":"218031.0400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.25044642","theta":"-9.68459497","spot":"2248.2","gamma":"0.00428624","rho":"-0.01917563","vega":"0.41319978"},"mark_change_24h":"173.7454","tags":[],"volume":2754.329999999998,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.57654654","ask_size":"6238","best_ask":"11.5","best_bid":"11.1","bid_iv":"0.56686925","bid_size":"9967","impact_mid_price":null,"mark_iv":"0.57131521"},"sort_priority":1,"mark_price":"11.3108723","mark_high_24h":"53.99887786","product_trading_status":"operational","high":52.9,"mark_low_24h":"0.49133224","low":0.6,"mark_vol":"0.57131521","turnover":6280225.667099998,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"37.43219842"},"turnover_symbol":"USD","oi_value":"246.0200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":275433,"open":4.0,"top_tag":"","oi_value_usd":"553488.4154","strike_price":"2200","oi_contracts":"24602","product_id":160617,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"175.0000","oi":"246.0200"},{"symbol":"P-ETH-2200-301026","turnover_usd":45308626.11460004,"close":0.9,"oi_change_usd_6h":"3577566.5100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.06555415","theta":"-9.46473248","spot":"2248.2","gamma":"0.00393585","rho":"-0.00088844","vega":"0.07022929"},"mark_change_24h":"-30.6986","tags":[],"volume":19919.170000000064,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.61967607","ask_size":"15","best_ask":"1.16","best_bid":"0.81","bid_iv":"0.5709247","bid_size":"607","impact_mid_price":null,"mark_iv":"0.58974089"},"sort_priority":1,"mark_price":"0.94469248","mark_high_24h":"43.2737772","product_trading_status":"operational","high":43.9,"mark_low_24h":"0.09050852","low":0.05,"mark_vol":"0.58974089","turnover":45308626.11460004,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"8.29064919"},"turnover_symbol":"USD","oi_value":"3814.9300","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":1991917,"open":1.5,"top_tag":"","oi_value_usd":"8577946.4036","strike_price":"2200","oi_contracts":"381493","product_id":144672,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-40.0000","oi":"3814.9300"},{"symbol":"P-ETH-2200-271126","turnover_usd":155269.17219999997,"close":101.2,"oi_change_usd_6h":"50842.4300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.41079010","theta":"-2.15114792","spot":"2248.2","gamma":"0.00124594","rho":"-0.79169148","vega":"2.43121506"},"mark_change_24h":"40.8433","tags":[],"volume":69.43000000000002,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.50391758","ask_size":"3502","best_ask":"101.6","best_bid":"99.4","bid_iv":"0.4948686","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.4993529"},"sort_priority":1,"mark_price":"100.53529921","mark_high_24h":"142.1207312","product_trading_status":"operational","high":140.6,"mark_low_24h":"55.11449037","low":56.7,"mark_vol":"0.4993529","turnover":155269.17219999997,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"40.31619067","upper_limit":"222.10407898"},"turnover_symbol":"USD","oi_value":"57.8700","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":6943,"open":66.68,"top_tag":"","oi_value_usd":"130189.5603","strike_price":"2200","oi_contracts":"5787","product_id":149828,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"51.7696","oi":"57.8700"},{"symbol":"P-ETH-2200-251226","turnover_usd":20574.6568,"close":154.5,"oi_change_usd_6h":"6566.1200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.41739027","theta":"-1.52979230","spot":"2248.2","gamma":"0.00088590","rho":"-1.67725544","vega":"3.44422997"},"mark_change_24h":"22.6084","tags":[],"volume":9.18,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.50496933","ask_size":"3260","best_ask":"152.5","best_bid":"148.7","bid_iv":"0.49393644","bid_size":"4390","impact_mid_price":null,"mark_iv":"0.49940962"},"sort_priority":1,"mark_price":"150.63097296","mark_high_24h":"189.89610073","product_trading_status":"operational","high":183.7,"mark_low_24h":"103.32145205","low":112.0,"mark_vol":"0.49940962","turnover":20574.6568,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"64.76644110","upper_limit":"321.84429851"},"turnover_symbol":"USD","oi_value":"9.8600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":918,"open":112.0,"top_tag":"","oi_value_usd":"22080.2868","strike_price":"2200","oi_contracts":"986","product_id":155099,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"37.9464","oi":"9.8600"},{"symbol":"P-ETH-2200-131126","turnover_usd":243288.787,"close":74.6,"oi_change_usd_6h":"3328.0300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.40023376","theta":"-3.34340377","spot":"2248.2","gamma":"0.00157037","rho":"-0.37968168","vega":"1.71457552"},"mark_change_24h":"69.6122","tags":[],"volume":107.38,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.55827399","ask_size":"3279","best_ask":"75.5","best_bid":"74.3","bid_iv":"0.55127526","bid_size":"5364","impact_mid_price":null,"mark_iv":"0.55454115"},"sort_priority":1,"mark_price":"74.90389566","mark_high_24h":"116.39401029","product_trading_status":"operational","high":115.27,"mark_low_24h":"30.6083782","low":33.3,"mark_vol":"0.55454115","turnover":243288.787,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"28.06521377","upper_limit":"170.50208520"},"turnover_symbol":"USD","oi_value":"114.1200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":10738,"open":45.7,"top_tag":"","oi_value_usd":"256771.1412","strike_price":"2200","oi_contracts":"11412","product_id":159790,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"63.2385","oi":"114.1200"},{"symbol":"P-ETH-2200-061126","turnover_usd":2525686.76,"close":52.5,"oi_change_usd_6h":"176835.4100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.38239217","theta":"-5.00859164","spot":"2248.2","gamma":"0.00201252","rho":"-0.18053292","vega":"1.20610946"},"mark_change_24h":"101.4424","tags":[],"volume":1107.1399999999996,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.60331865","ask_size":"3255","best_ask":"53.6","best_bid":"52.8","bid_iv":"0.59668604","bid_size":"6374","impact_mid_price":null,"mark_iv":"0.59959784"},"sort_priority":1,"mark_price":"53.19315778","mark_high_24h":"94.2255126","product_trading_status":"operational","high":95.6,"mark_low_24h":"15.83501421","low":16.8,"mark_vol":"0.59959784","turnover":2525686.76,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"18.01316071","upper_limit":"126.39500100"},"turnover_symbol":"USD","oi_value":"250.6100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":110714,"open":26.4,"top_tag":"","oi_value_usd":"563589.3107","strike_price":"2200","oi_contracts":"25061","product_id":158707,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"98.8636","oi":"250.6100"},{"symbol":"P-ETH-2200-011126","turnover_usd":549542.4421000001,"close":15.5,"oi_change_usd_6h":"18124.2800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.28089505","theta":"-6.60061578","spot":"2248.2","gamma":"0.00388086","rho":"-0.03932453","vega":"0.59094592"},"mark_change_24h":"57.9240","tags":[],"volume":247.54,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.50004969","ask_size":"3035","best_ask":"15.7","best_bid":"15.3","bid_iv":"0.49328531","bid_size":"4400","impact_mid_price":null,"mark_iv":"0.49565586"},"sort_priority":1,"mark_price":"15.47083078","mark_high_24h":"56.11046301","product_trading_status":"operational","high":48.8,"mark_low_24h":"9.23063813","low":12.0,"mark_vol":"0.49565586","turnover":549542.4421000001,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"46.98579726"},"turnover_symbol":"USD","oi_value":"37.9900","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":24754,"open":13.2,"top_tag":"","oi_value_usd":"85407.2185","strike_price":"2200","oi_contracts":"3799","product_id":160798,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"17.4242","oi":"37.9900"},{"symbol":"P-ETH-2190-301026","turnover_usd":7147136.050000001,"close":0.49,"oi_change_usd_6h":"3509701.6500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.02978292","theta":"-4.85881711","spot":"2248.2","gamma":"0.00215289","rho":"-0.00040328","vega":"0.03721522"},"mark_change_24h":"-98.4360","tags":[],"volume":3194.8599999999997,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.60186931","ask_size":"449","best_ask":"0.49","best_bid":"0.35","bid_iv":"0.56718461","bid_size":"100","impact_mid_price":null,"mark_iv":"0.57076926"},"sort_priority":1,"mark_price":"0.36640917","mark_high_24h":"37.24138045","product_trading_status":"operational","high":36.0,"mark_low_24h":"0.17474921","low":0.23,"mark_vol":"0.57076926","turnover":7147136.050000001,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"5.73382602"},"turnover_symbol":"USD","oi_value":"1562.7900","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":319486,"open":17.2,"top_tag":"","oi_value_usd":"3514542.8031","strike_price":"2190","oi_contracts":"156279","product_id":160920,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-97.1512","oi":"1562.7900"},{"symbol":"P-ETH-2180-311026","turnover_usd":530865.4347,"close":7.5,"oi_change_usd_6h":"107014.2100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.17899945","theta":"-8.23628199","spot":"2248.2","gamma":"0.00340601","rho":"-0.01368853","vega":"0.33967962"},"mark_change_24h":"-27.4887","tags":[],"volume":238.57000000000005,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.59501747","ask_size":"6238","best_ask":"7.7","best_bid":"7.4","bid_iv":"0.58618092","bid_size":"8995","impact_mid_price":null,"mark_iv":"0.59085423"},"sort_priority":1,"mark_price":"7.57781305","mark_high_24h":"43.6231138","product_trading_status":"operational","high":40.0,"mark_low_24h":"5.73715007","low":7.0,"mark_vol":"0.59085423","turnover":530865.4347,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"32.11031985"},"turnover_symbol":"USD","oi_value":"94.6500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":23857,"open":9.3,"top_tag":"","oi_value_usd":"212812.0065","strike_price":"2180","oi_contracts":"9465","product_id":160816,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-19.3548","oi":"94.6500"},{"symbol":"P-ETH-2180-301026","turnover_usd":6045774.4135,"close":0.3,"oi_change_usd_6h":"3126640.7100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.01714610","theta":"-3.18873928","spot":"2248.2","gamma":"0.00129348","rho":"-0.00023213","vega":"0.02336869"},"mark_change_24h":"-98.9097","tags":[],"volume":2706.4299999999994,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.63285668","ask_size":"3173","best_ask":"0.3","best_bid":"0.2","bid_iv":"0.59506057","bid_size":"1141","impact_mid_price":null,"mark_iv":"0.5965583"},"sort_priority":1,"mark_price":"0.20533155","mark_high_24h":"31.9244908","product_trading_status":"operational","high":32.7,"mark_low_24h":"0.08997175","low":0.15,"mark_vol":"0.5965583","turnover":6045774.4135,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"4.79383229"},"turnover_symbol":"USD","oi_value":"1395.4400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":270643,"open":16.1,"top_tag":"","oi_value_usd":"3140130.7232","strike_price":"2180","oi_contracts":"139544","product_id":160939,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-98.1366","oi":"1395.4400"},{"symbol":"P-ETH-2180-011126","turnover_usd":98560.8926,"close":14.2,"oi_change_usd_6h":"63727.3100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.21855204","theta":"-6.08377680","spot":"2248.2","gamma":"0.00322307","rho":"-0.03057665","vega":"0.51702705"},"mark_change_24h":"-6.3414","tags":[],"volume":44.28,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.52632932","ask_size":"3035","best_ask":"11.9","best_bid":"11.5","bid_iv":"0.51859556","bid_size":"4315","impact_mid_price":null,"mark_iv":"0.52194955"},"sort_priority":1,"mark_price":"11.69703877","mark_high_24h":"46.74091694","product_trading_status":"operational","high":40.0,"mark_low_24h":"8.8052762","low":14.0,"mark_vol":"0.52194955","turnover":98560.8926,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"42.78615240"},"turnover_symbol":"USD","oi_value":"28.3400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":4428,"open":16.0,"top_tag":"","oi_value_usd":"63584.4742","strike_price":"2180","oi_contracts":"2834","product_id":160818,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-11.2500","oi":"28.3400"},{"symbol":"P-ETH-2170-301026","turnover_usd":3163739.2349000005,"close":0.2,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.01032256","theta":"-2.16203717","spot":"2248.2","gamma":"0.00079412","rho":"-0.00013975","vega":"0.01507718"},"mark_change_24h":"-99.0117","tags":[],"volume":1419.6099999999997,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.67057046","ask_size":"3173","best_ask":"0.2","best_bid":"0.15","bid_iv":"0.6445245","bid_size":"509","impact_mid_price":null,"mark_iv":"0.62694133"},"sort_priority":1,"mark_price":"0.12261158","mark_high_24h":"26.85544915","product_trading_status":"operational","high":25.0,"mark_low_24h":"0.06156537","low":0.2,"mark_vol":"0.62694133","turnover":3163739.2349000005,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"4.61489579"},"turnover_symbol":"USD","oi_value":"860.0300","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":141961,"open":11.1,"top_tag":"","oi_value_usd":"1934147.2679","strike_price":"2170","oi_contracts":"86003","product_id":160942,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-98.1982","oi":"860.0300"},{"symbol":"P-ETH-2160-311026","turnover_usd":1106323.631,"close":4.9,"oi_change_usd_6h":"99143.8600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.12518385","theta":"-6.72149903","spot":"2248.2","gamma":"0.00259200","rho":"-0.00956412","vega":"0.26768943"},"mark_change_24h":"35.8052","tags":[],"volume":494.78,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.61869463","ask_size":"6238","best_ask":"5.2","best_bid":"4.9","bid_iv":"0.60751327","bid_size":"8524","impact_mid_price":null,"mark_iv":"0.6121929"},"sort_priority":1,"mark_price":"5.03842235","mark_high_24h":"35.13531831","product_trading_status":"operational","high":35.4,"mark_low_24h":"3.39579348","low":3.8,"mark_vol":"0.6121929","turnover":1106323.631,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"27.63302430"},"turnover_symbol":"USD","oi_value":"57.8100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":49478,"open":7.9,"top_tag":"","oi_value_usd":"129998.5032","strike_price":"2160","oi_contracts":"5781","product_id":160787,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-37.9747","oi":"57.8100"},{"symbol":"P-ETH-2160-301026","turnover_usd":5627475.042600004,"close":0.2,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.00857467","theta":"-2.01824982","spot":"2248.2","gamma":"0.00061495","rho":"-0.00011613","vega":"0.01281889"},"mark_change_24h":"-98.7857","tags":[],"volume":2519.9999999999995,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.74540001","ask_size":"3173","best_ask":"0.2","best_bid":"0.11","bid_iv":"0.68937054","bid_size":"700","impact_mid_price":null,"mark_iv":"0.68836672"},"sort_priority":1,"mark_price":"0.10963157","mark_high_24h":"17.82214068","product_trading_status":"operational","high":17.7,"mark_low_24h":"0.06463963","low":0.04,"mark_vol":"0.68836672","turnover":5627475.042600004,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"4.60275652"},"turnover_symbol":"USD","oi_value":"1653.5800","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":252000,"open":10.1,"top_tag":"","oi_value_usd":"3719182.5286","strike_price":"2160","oi_contracts":"165358","product_id":160951,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-98.0198","oi":"1653.5800"},{"symbol":"P-ETH-2160-011126","turnover_usd":327070.5327,"close":8.9,"oi_change_usd_6h":"142880.4900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.17041875","theta":"-5.52015217","spot":"2248.2","gamma":"0.00262256","rho":"-0.02383488","vega":"0.44425213"},"mark_change_24h":"119.9117","tags":[],"volume":146.84,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.55621874","ask_size":"3035","best_ask":"9.2","best_bid":"8.8","bid_iv":"0.54721967","bid_size":"4946","impact_mid_price":null,"mark_iv":"0.55127594"},"sort_priority":1,"mark_price":"8.99829197","mark_high_24h":"38.77449123","product_trading_status":"operational","high":38.1,"mark_low_24h":"3.22140127","low":8.9,"mark_vol":"0.55127594","turnover":327070.5327,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"39.42703085"},"turnover_symbol":"USD","oi_value":"97.0600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":14684,"open":8.9,"top_tag":"","oi_value_usd":"218266.5868","strike_price":"2160","oi_contracts":"9706","product_id":160789,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"0.0000","oi":"97.0600"},{"symbol":"P-ETH-2150-301026","turnover_usd":35707614.755399965,"close":0.27,"oi_change_usd_6h":"4900031.8200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.00998477","theta":"-2.63741568","spot":"2248.2","gamma":"0.00061427","rho":"-0.00013535","vega":"0.01464584"},"mark_change_24h":"-26.1415","tags":[],"volume":15754.16000000003,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.85473866","ask_size":"497","best_ask":"0.27","best_bid":"0.14","bid_iv":"0.78228398","bid_size":"265","impact_mid_price":null,"mark_iv":"0.78737753"},"sort_priority":1,"mark_price":"0.14839723","mark_high_24h":"19.04689464","product_trading_status":"operational","high":19.6,"mark_low_24h":"0.01","low":0.02,"mark_vol":"0.78737753","turnover":35707614.755399965,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"5.12467393"},"turnover_symbol":"USD","oi_value":"5335.2900","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":1575416,"open":0.3,"top_tag":"","oi_value_usd":"12001094.6202","strike_price":"2150","oi_contracts":"533529","product_id":159813,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-10.0000","oi":"5335.2900"},{"symbol":"P-ETH-2150-271126","turnover_usd":10010.891899999999,"close":82.2,"oi_change_usd_6h":"4497.3400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.35011643","theta":"-2.09990549","spot":"2248.2","gamma":"0.00115792","rho":"-0.67172092","vega":"2.31568216"},"mark_change_24h":"14.6479","tags":[],"volume":4.52,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.51644718","ask_size":"3222","best_ask":"82.8","best_bid":"80.7","bid_iv":"0.50737872","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.511802"},"sort_priority":1,"mark_price":"81.7623692","mark_high_24h":"118.51901103","product_trading_status":"operational","high":108.7,"mark_low_24h":"68.52788427","low":80.8,"mark_vol":"0.511802","turnover":10010.891899999999,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"25.10032940","upper_limit":"202.61699511"},"turnover_symbol":"USD","oi_value":"2.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":452,"open":80.8,"top_tag":"","oi_value_usd":"4499.0200","strike_price":"2150","oi_contracts":"200","product_id":160796,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"1.7327","oi":"2.0000"},{"symbol":"P-ETH-2150-131126","turnover_usd":3355.4856,"close":57.7,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.32622851","theta":"-3.23354096","spot":"2248.2","gamma":"0.00141310","rho":"-0.30829839","vega":"1.59950882"},"mark_change_24h":"-21.3825","tags":[],"volume":1.51,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.57806474","ask_size":"3284","best_ask":"58.5","best_bid":"57.6","bid_iv":"0.57243853","bid_size":"4372","impact_mid_price":null,"mark_iv":"0.57493913"},"sort_priority":1,"mark_price":"58.03570216","mark_high_24h":"93.34670481","product_trading_status":"operational","high":86.1,"mark_low_24h":"54.69368709","low":57.7,"mark_vol":"0.57493913","turnover":3355.4856,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"15.23709353","upper_limit":"153.18996641"},"turnover_symbol":"USD","oi_value":"0.5100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":151,"open":85.2,"top_tag":"","oi_value_usd":"1146.8421","strike_price":"2150","oi_contracts":"51","product_id":160897,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-32.2770","oi":"0.5100"},{"symbol":"P-ETH-2150-061126","turnover_usd":49706.2586,"close":39.6,"oi_change_usd_6h":"34404.6500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.29137580","theta":"-4.72311581","spot":"2248.2","gamma":"0.00172597","rho":"-0.13709301","vega":"1.08465052"},"mark_change_24h":"-28.4990","tags":[],"volume":22.349999999999998,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.63310188","ask_size":"3255","best_ask":"38.6","best_bid":"37.7","bid_iv":"0.6248052","bid_size":"4531","impact_mid_price":null,"mark_iv":"0.62868564"},"sort_priority":1,"mark_price":"38.15257231","mark_high_24h":"71.55491217","product_trading_status":"operational","high":63.1,"mark_low_24h":"35.20904027","low":37.9,"mark_vol":"0.62868564","turnover":49706.2586,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"7.87515161","upper_limit":"110.57679369"},"turnover_symbol":"USD","oi_value":"20.3000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":2235,"open":55.9,"top_tag":"","oi_value_usd":"45516.2540","strike_price":"2150","oi_contracts":"2030","product_id":160895,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-29.1592","oi":"20.3000"},{"symbol":"P-ETH-2140-311026","turnover_usd":497051.7155,"close":3.5,"oi_change_usd_6h":"401837.3300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.08659129","theta":"-5.34255596","spot":"2248.2","gamma":"0.00191192","rho":"-0.00661115","vega":"0.20497020"},"mark_change_24h":"-82.5802","tags":[],"volume":222.48,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.6431122","ask_size":"6238","best_ask":"3.5","best_bid":"3.2","bid_iv":"0.62849677","bid_size":"10276","impact_mid_price":null,"mark_iv":"0.63518567"},"sort_priority":1,"mark_price":"3.34522603","mark_high_24h":"27.94156671","product_trading_status":"operational","high":28.6,"mark_low_24h":"2.44395713","low":3.4,"mark_vol":"0.63518567","turnover":497051.7155,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"24.03874971"},"turnover_symbol":"USD","oi_value":"204.7000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":22248,"open":16.6,"top_tag":"","oi_value_usd":"460390.7700","strike_price":"2140","oi_contracts":"20470","product_id":160922,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-78.9157","oi":"204.7000"},{"symbol":"P-ETH-2140-011126","turnover_usd":527305.5093,"close":7.2,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.13292136","theta":"-4.92481524","spot":"2248.2","gamma":"0.00211166","rho":"-0.01858666","vega":"0.37652887"},"mark_change_24h":"-70.4883","tags":[],"volume":237.9999999999999,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.58449737","ask_size":"3035","best_ask":"7.1","best_bid":"6.8","bid_iv":"0.57653192","bid_size":"5627","impact_mid_price":null,"mark_iv":"0.58007353"},"sort_priority":1,"mark_price":"6.94734654","mark_high_24h":"32.11727141","product_trading_status":"operational","high":26.7,"mark_low_24h":"5.92472959","low":6.9,"mark_vol":"0.58007353","turnover":527305.5093,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"36.52481103"},"turnover_symbol":"USD","oi_value":"161.7000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":23800,"open":20.0,"top_tag":"","oi_value_usd":"363595.3860","strike_price":"2140","oi_contracts":"16170","product_id":160926,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-64.0000","oi":"161.7000"},{"symbol":"P-ETH-2120-311026","turnover_usd":3407697.4554000003,"close":2.3,"oi_change_usd_6h":"2997072.3500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.05873230","theta":"-4.10238001","spot":"2248.2","gamma":"0.00137248","rho":"-0.00448143","vega":"0.15217793"},"mark_change_24h":"-77.8372","tags":[],"volume":1514.82,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.66465343","ask_size":"6238","best_ask":"2.3","best_bid":"2.1","bid_iv":"0.65156136","bid_size":"21941","impact_mid_price":null,"mark_iv":"0.65722813"},"sort_priority":1,"mark_price":"2.19183045","mark_high_24h":"21.93294327","product_trading_status":"operational","high":18.7,"mark_low_24h":"1.56432427","low":2.0,"mark_vol":"0.65722813","turnover":3407697.4554000003,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"20.77166965"},"turnover_symbol":"USD","oi_value":"1369.2000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":151482,"open":15.3,"top_tag":"","oi_value_usd":"3081521.5200","strike_price":"2120","oi_contracts":"136920","product_id":160901,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-84.9673","oi":"1369.2000"},{"symbol":"P-ETH-2120-011126","turnover_usd":231445.9792,"close":6.5,"oi_change_usd_6h":"154101.3600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.10459335","theta":"-4.37838098","spot":"2248.2","gamma":"0.00169233","rho":"-0.01462545","vega":"0.31782727"},"mark_change_24h":"-25.6086","tags":[],"volume":104.28,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.61555245","ask_size":"3035","best_ask":"5.6","best_bid":"5.3","bid_iv":"0.60610241","bid_size":"4824","impact_mid_price":null,"mark_iv":"0.61094269"},"sort_priority":1,"mark_price":"5.46422927","mark_high_24h":"26.47452836","product_trading_status":"operational","high":23.6,"mark_low_24h":"4.70654646","low":6.2,"mark_vol":"0.61094269","turnover":231445.9792,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"34.13391755"},"turnover_symbol":"USD","oi_value":"78.5300","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":10428,"open":20.8,"top_tag":"","oi_value_usd":"176362.6740","strike_price":"2120","oi_contracts":"7853","product_id":160856,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-68.7500","oi":"78.5300"},{"symbol":"P-ETH-2100-311026","turnover_usd":3604030.8380999994,"close":1.2,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.03747058","theta":"-2.91778810","spot":"2248.2","gamma":"0.00093879","rho":"-0.00285676","vega":"0.10614294"},"mark_change_24h":"-88.2552","tags":[],"volume":1612.76,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.67720386","ask_size":"6238","best_ask":"1.4","best_bid":"1.2","bid_iv":"0.65815799","bid_size":"27389","impact_mid_price":null,"mark_iv":"0.66991482"},"sort_priority":1,"mark_price":"1.32544475","mark_high_24h":"11.33202919","product_trading_status":"operational","high":8.3,"mark_low_24h":"0.93337398","low":1.0,"mark_vol":"0.66991482","turnover":3604030.8380999994,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"17.39618749"},"turnover_symbol":"USD","oi_value":"999.2800","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":161276,"open":8.3,"top_tag":"","oi_value_usd":"2250928.1640","strike_price":"2100","oi_contracts":"99928","product_id":160965,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-85.5422","oi":"999.2800"},{"symbol":"P-ETH-2100-301026","turnover_usd":38699652.12410001,"close":0.3,"oi_change_usd_6h":"344698.6200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.05359323","theta":"-24.03809457","spot":"2248.2","gamma":"0.00112995","rho":"-0.00073506","vega":"0.05996862"},"mark_change_24h":"2019.5898","tags":[],"volume":17108.090000000033,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.25054669","ask_size":"501","best_ask":"0.3","best_bid":"0.11","bid_iv":"1.1048256","bid_size":"200","impact_mid_price":null,"mark_iv":"1.75285994"},"sort_priority":1,"mark_price":"2.2259531","mark_high_24h":"7.04068754","product_trading_status":"operational","high":7.0,"mark_low_24h":"0.01","low":0.02,"mark_vol":"1.75285994","turnover":38699652.12410001,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"22.53203698"},"turnover_symbol":"USD","oi_value":"4589.2800","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":1710809,"open":0.07,"top_tag":"","oi_value_usd":"10319133.7584","strike_price":"2100","oi_contracts":"458928","product_id":144666,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"328.5714","oi":"4589.2800"},{"symbol":"P-ETH-2100-271126","turnover_usd":186112.40540000005,"close":72.2,"oi_change_usd_6h":"-33257.8300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.29418477","theta":"-1.99843067","spot":"2248.2","gamma":"0.00105284","rho":"-0.56205923","vega":"2.15409440"},"mark_change_24h":"48.6329","tags":[],"volume":83.16000000000001,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.52812915","ask_size":"3207","best_ask":"66.6","best_bid":"64.6","bid_iv":"0.51884405","bid_size":"4358","impact_mid_price":null,"mark_iv":"0.52355625"},"sort_priority":1,"mark_price":"65.6463968","mark_high_24h":"98.1475819","product_trading_status":"operational","high":99.0,"mark_low_24h":"34.39710183","low":35.2,"mark_vol":"0.52355625","turnover":186112.40540000005,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"14.77349395","upper_limit":"184.26941534"},"turnover_symbol":"USD","oi_value":"36.3000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":8316,"open":43.8,"top_tag":"","oi_value_usd":"80967.5130","strike_price":"2100","oi_contracts":"3630","product_id":149829,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"64.8402","oi":"36.3000"},{"symbol":"P-ETH-2100-251226","turnover_usd":58652.032499999994,"close":109.55,"oi_change_usd_6h":"-3957.6600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.33075460","theta":"-1.46876502","spot":"2248.2","gamma":"0.00079562","rho":"-1.31655000","vega":"3.19825138"},"mark_change_24h":"25.0577","tags":[],"volume":25.71999999999999,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.52145533","ask_size":"3260","best_ask":"112.8","best_bid":"109.6","bid_iv":"0.51144996","bid_size":"6330","impact_mid_price":null,"mark_iv":"0.51635823"},"sort_priority":1,"mark_price":"111.20537573","mark_high_24h":"143.56491041","product_trading_status":"operational","high":139.7,"mark_low_24h":"74.47722999","low":77.3,"mark_vol":"0.51635823","turnover":58652.032499999994,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"32.80163263","upper_limit":"279.77158513"},"turnover_symbol":"USD","oi_value":"222.5800","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":2572,"open":85.3,"top_tag":"","oi_value_usd":"500600.2264","strike_price":"2100","oi_contracts":"22258","product_id":155568,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"28.4291","oi":"222.5800"},{"symbol":"P-ETH-2100-131126","turnover_usd":624900.1789,"close":44.5,"oi_change_usd_6h":"206540.3400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.26255709","theta":"-3.04956703","spot":"2248.2","gamma":"0.00122549","rho":"-0.24748176","vega":"1.44655714"},"mark_change_24h":"93.2659","tags":[],"volume":282.03999999999996,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.60214353","ask_size":"3279","best_ask":"45.4","best_bid":"44.7","bid_iv":"0.59730505","bid_size":"5319","impact_mid_price":null,"mark_iv":"0.59951658"},"sort_priority":1,"mark_price":"45.04857247","mark_high_24h":"74.23341951","product_trading_status":"operational","high":73.24,"mark_low_24h":"16.64338694","low":18.0,"mark_vol":"0.59951658","turnover":624900.1789,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"7.89171684","upper_limit":"138.95312293"},"turnover_symbol":"USD","oi_value":"139.1800","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":28204,"open":23.4,"top_tag":"","oi_value_usd":"312987.9840","strike_price":"2100","oi_contracts":"13918","product_id":159791,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"90.1709","oi":"139.1800"},{"symbol":"P-ETH-2100-061126","turnover_usd":1740112.6484,"close":27.1,"oi_change_usd_6h":"-121293.2600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.21833471","theta":"-4.28136825","spot":"2248.2","gamma":"0.00140603","rho":"-0.10250421","vega":"0.93206951"},"mark_change_24h":"141.7528","tags":[],"volume":771.3399999999998,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.66705064","ask_size":"3255","best_ask":"27.8","best_bid":"27.2","bid_iv":"0.66061682","bid_size":"4433","impact_mid_price":null,"mark_iv":"0.66324134"},"sort_priority":1,"mark_price":"27.46836003","mark_high_24h":"53.82428528","product_trading_status":"operational","high":50.7,"mark_low_24h":"7.46034322","low":7.8,"mark_vol":"0.66324134","turnover":1740112.6484,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"3.20304454","upper_limit":"97.93960903"},"turnover_symbol":"USD","oi_value":"349.4800","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":77134,"open":10.9,"top_tag":"","oi_value_usd":"786067.8900","strike_price":"2100","oi_contracts":"34948","product_id":158819,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"148.6239","oi":"349.4800"},{"symbol":"P-ETH-2100-011126","turnover_usd":83529.51079999999,"close":4.2,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.08308741","theta":"-3.88759703","spot":"2248.2","gamma":"0.00135652","rho":"-0.01161977","vega":"0.26813016"},"mark_change_24h":"-72.4685","tags":[],"volume":37.14,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.64834627","ask_size":"3104","best_ask":"4.5","best_bid":"4.2","bid_iv":"0.63713734","bid_size":"4047","impact_mid_price":null,"mark_iv":"0.64297831"},"sort_priority":1,"mark_price":"4.36421081","mark_high_24h":"16.25235049","product_trading_status":"operational","high":6.3,"mark_low_24h":"3.72205023","low":4.2,"mark_vol":"0.64297831","turnover":83529.51079999999,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"32.17804859"},"turnover_symbol":"USD","oi_value":"12.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":3714,"open":6.3,"top_tag":"","oi_value_usd":"27009.1200","strike_price":"2100","oi_contracts":"1200","product_id":160967,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-33.3333","oi":"12.0000"},{"symbol":"P-ETH-2080-311026","turnover_usd":4901648.3447,"close":0.8,"oi_change_usd_6h":"3783342.3000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.02164373","theta":"-1.85520091","spot":"2248.2","gamma":"0.00059266","rho":"-0.00164834","vega":"0.06724788"},"mark_change_24h":"-90.6627","tags":[],"volume":2196.5299999999993,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.68383208","ask_size":"350","best_ask":"0.79","best_bid":"0.62","bid_iv":"0.65836417","bid_size":"500","impact_mid_price":null,"mark_iv":"0.67231739"},"sort_priority":1,"mark_price":"0.71228724","mark_high_24h":"13.22783172","product_trading_status":"operational","high":12.4,"mark_low_24h":"0.49008705","low":0.6,"mark_vol":"0.67231739","turnover":4901648.3447,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"13.91419870"},"turnover_symbol":"USD","oi_value":"1684.4800","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":219653,"open":7.2,"top_tag":"","oi_value_usd":"3788193.3824","strike_price":"2080","oi_contracts":"168448","product_id":160923,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-88.8889","oi":"1684.4800"},{"symbol":"P-ETH-2080-011126","turnover_usd":749393.3175,"close":3.8,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.06473199","theta":"-3.34169616","spot":"2248.2","gamma":"0.00107728","rho":"-0.00905159","vega":"0.22153293"},"mark_change_24h":"-61.7631","tags":[],"volume":338.64,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.67463997","ask_size":"3684","best_ask":"3.5","best_bid":"3.2","bid_iv":"0.66102945","bid_size":"4047","impact_mid_price":null,"mark_iv":"0.66927322"},"sort_priority":1,"mark_price":"3.3871666","mark_high_24h":"18.34974755","product_trading_status":"operational","high":14.9,"mark_low_24h":"2.62283524","low":3.4,"mark_vol":"0.66927322","turnover":749393.3175,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"29.75012634"},"turnover_symbol":"USD","oi_value":"132.4000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":33864,"open":12.4,"top_tag":"","oi_value_usd":"297149.2920","strike_price":"2080","oi_contracts":"13240","product_id":160903,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-69.3548","oi":"132.4000"},{"symbol":"P-ETH-2050-301026","turnover_usd":29478589.550699975,"close":0.01,"oi_change_usd_6h":"-35843.8000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.03084299","theta":"-17.91931023","spot":"2248.2","gamma":"0.00061859","rho":"-0.00042360","vega":"0.03830963"},"mark_change_24h":"2403.5988","tags":[],"volume":13093.450000000017,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.27609476","ask_size":"9000","best_ask":"0.03","best_bid":"0.01","bid_iv":"1.1660745","bid_size":"528334","impact_mid_price":null,"mark_iv":"2.04542932"},"sort_priority":1,"mark_price":"1.37693106","mark_high_24h":"2.36747019","product_trading_status":"operational","high":2.0,"mark_low_24h":"0.01","low":0.01,"mark_vol":"2.04542932","turnover":29478589.550699975,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"20.66490600"},"turnover_symbol":"USD","oi_value":"4412.9900","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":1309345,"open":0.09,"top_tag":"","oi_value_usd":"9930374.8774","strike_price":"2050","oi_contracts":"441299","product_id":160068,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-88.8889","oi":"4412.9900"},{"symbol":"P-ETH-2040-011126","turnover_usd":406426.3068,"close":1.5,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.02953348","theta":"-1.77639692","spot":"2248.2","gamma":"0.00057227","rho":"-0.00411887","vega":"0.11772341"},"mark_change_24h":"-83.5394","tags":[],"volume":181.05,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.68076642","ask_size":"3035","best_ask":"1.5","best_bid":"1.2","bid_iv":"0.65506659","bid_size":"5814","impact_mid_price":null,"mark_iv":"0.6695121"},"sort_priority":1,"mark_price":"1.36690948","mark_high_24h":"11.1624618","product_trading_status":"operational","high":5.75,"mark_low_24h":"1.01521967","low":1.2,"mark_vol":"0.6695121","turnover":406426.3068,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"21.13396547"},"turnover_symbol":"USD","oi_value":"178.5500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":18105,"open":5.6,"top_tag":"","oi_value_usd":"401500.0285","strike_price":"2040","oi_contracts":"17855","product_id":160961,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-73.2143","oi":"178.5500"},{"symbol":"P-ETH-2000-301026","turnover_usd":23211284.226499997,"close":0.15,"oi_change_usd_6h":"-152414.8500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.00226259","theta":"-1.51315192","spot":"2248.2","gamma":"0.00007598","rho":"-0.00003085","vega":"0.00390158"},"mark_change_24h":"14.6942","tags":[],"volume":10230.260000000017,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.8526929","ask_size":"881","best_ask":"0.15","best_bid":"0.02","bid_iv":"1.53355017","bid_size":"2012","impact_mid_price":null,"mark_iv":"1.69591967"},"sort_priority":1,"mark_price":"0.06317787","mark_high_24h":"3.1472865","product_trading_status":"operational","high":1.5,"mark_low_24h":"0.01","low":0.01,"mark_vol":"1.69591967","turnover":23211284.226499997,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"6.29451174"},"turnover_symbol":"USD","oi_value":"4343.4400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":1023026,"open":0.05,"top_tag":"","oi_value_usd":"9779689.5040","strike_price":"2000","oi_contracts":"434344","product_id":144667,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"200.0000","oi":"4343.4400"},{"symbol":"P-ETH-2000-271126","turnover_usd":266260.206,"close":40.5,"oi_change_usd_6h":"4160.0400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.20115687","theta":"-1.72123749","spot":"2248.2","gamma":"0.00081245","rho":"-0.38204942","vega":"1.75614221"},"mark_change_24h":"55.3246","tags":[],"volume":117.70999999999998,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.5581028","ask_size":"4896","best_ask":"42.8","best_bid":"41.2","bid_iv":"0.54899554","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.55322307"},"sort_priority":1,"mark_price":"41.96295109","mark_high_24h":"66.13711995","product_trading_status":"operational","high":66.45,"mark_low_24h":"21.41387729","low":22.0,"mark_vol":"0.55322307","turnover":266260.206,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"4.52197939","upper_limit":"153.75511442"},"turnover_symbol":"USD","oi_value":"202.9200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":11771,"open":26.6,"top_tag":"","oi_value_usd":"456910.9056","strike_price":"2000","oi_contracts":"20292","product_id":149830,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"52.2556","oi":"202.9200"},{"symbol":"P-ETH-2000-251226","turnover_usd":19851.557700000005,"close":81.2,"oi_change_usd_6h":"-2923.2700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.25366682","theta":"-1.34186186","spot":"2248.2","gamma":"0.00067968","rho":"-1.00152466","vega":"2.82545902"},"mark_change_24h":"28.1017","tags":[],"volume":8.96,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.53947347","ask_size":"3260","best_ask":"81.5","best_bid":"78.5","bid_iv":"0.5288567","bid_size":"4391","impact_mid_price":null,"mark_iv":"0.53403732"},"sort_priority":1,"mark_price":"79.98955398","mark_high_24h":"105.25222524","product_trading_status":"operational","high":106.0,"mark_low_24h":"52.35616737","low":57.0,"mark_vol":"0.53403732","turnover":19851.557700000005,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"14.68604908","upper_limit":"241.72984677"},"turnover_symbol":"USD","oi_value":"25.7100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":896,"open":57.0,"top_tag":"","oi_value_usd":"57827.4462","strike_price":"2000","oi_contracts":"2571","product_id":157375,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"42.4561","oi":"25.7100"},{"symbol":"P-ETH-2000-131126","turnover_usd":239838.80510000003,"close":27.3,"oi_change_usd_6h":"7038.3400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.16562838","theta":"-2.53710811","spot":"2248.2","gamma":"0.00085828","rho":"-0.15560238","vega":"1.10419394"},"mark_change_24h":"112.1316","tags":[],"volume":106.4,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.65725606","ask_size":"3845","best_ask":"27.5","best_bid":"26.7","bid_iv":"0.650013","bid_size":"4372","impact_mid_price":null,"mark_iv":"0.65344395"},"sort_priority":1,"mark_price":"27.09624272","mark_high_24h":"46.9578376","product_trading_status":"operational","high":49.0,"mark_low_24h":"9.68911901","low":9.9,"mark_vol":"0.65344395","turnover":239838.80510000003,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"1.86813300","upper_limit":"115.61689226"},"turnover_symbol":"USD","oi_value":"66.6500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":10640,"open":12.6,"top_tag":"","oi_value_usd":"149981.8285","strike_price":"2000","oi_contracts":"6665","product_id":160018,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"116.6667","oi":"66.6500"},{"symbol":"P-ETH-2000-061126","turnover_usd":3789228.6278999993,"close":14.3,"oi_change_usd_6h":"91723.2500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.12017021","theta":"-3.25107859","spot":"2248.2","gamma":"0.00085426","rho":"-0.05630067","vega":"0.63309363"},"mark_change_24h":"150.2685","tags":[],"volume":1671.45,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.74596299","ask_size":"6390","best_ask":"14.8","best_bid":"14.3","bid_iv":"0.73807354","bid_size":"4340","impact_mid_price":null,"mark_iv":"0.74147466"},"sort_priority":1,"mark_price":"14.52791928","mark_high_24h":"30.3407478","product_trading_status":"operational","high":30.0,"mark_low_24h":"4.22875097","low":4.4,"mark_vol":"0.74147466","turnover":3789228.6278999993,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.47111653","upper_limit":"79.08430062"},"turnover_symbol":"USD","oi_value":"404.1500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":167145,"open":5.5,"top_tag":"","oi_value_usd":"908933.3500","strike_price":"2000","oi_contracts":"40415","product_id":160045,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"160.0000","oi":"404.1500"},{"symbol":"P-ETH-1900-301026","turnover_usd":20610845.517699994,"close":0.01,"oi_change_usd_6h":"1455721.5000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.00171436","theta":"-1.64557575","spot":"2248.2","gamma":"0.00004221","rho":"-0.00002348","vega":"0.00303250"},"mark_change_24h":"19.3984","tags":[],"volume":9206.400000000005,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"2.14764479","ask_size":"23000","best_ask":"0.02","best_bid":"0.01","bid_iv":"2.03971972","bid_size":"501382","impact_mid_price":null,"mark_iv":"2.37295023"},"sort_priority":1,"mark_price":"0.06572039","mark_high_24h":"3.09965857","product_trading_status":"operational","high":0.6,"mark_low_24h":"0.01","low":0.01,"mark_vol":"2.37295023","turnover":20610845.517699994,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"7.86678232"},"turnover_symbol":"USD","oi_value":"4673.8400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":920640,"open":0.03,"top_tag":"","oi_value_usd":"10518944.3040","strike_price":"1900","oi_contracts":"467384","product_id":144668,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-66.6667","oi":"4673.8400"},{"symbol":"P-ETH-1900-271126","turnover_usd":961625.8212000001,"close":26.0,"oi_change_usd_6h":"-124171.5600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.13400184","theta":"-1.41182698","spot":"2248.2","gamma":"0.00058563","rho":"-0.25366197","vega":"1.35033252"},"mark_change_24h":"61.7708","tags":[],"volume":428.63,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.59124754","ask_size":"20","best_ask":"27","best_bid":"26.2","bid_iv":"0.58530401","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.59008176"},"sort_priority":1,"mark_price":"26.85714426","mark_high_24h":"44.2448825","product_trading_status":"operational","high":46.61,"mark_low_24h":"13.64492799","low":14.0,"mark_vol":"0.59008176","turnover":961625.8212000001,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"1.24480419","upper_limit":"130.46664472"},"turnover_symbol":"USD","oi_value":"494.2400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":42863,"open":16.2,"top_tag":"","oi_value_usd":"1111560.5872","strike_price":"1900","oi_contracts":"49424","product_id":150075,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"60.4938","oi":"494.2400"},{"symbol":"P-ETH-1900-251226","turnover_usd":229318.3467,"close":56.8,"oi_change_usd_6h":"2855.8100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.18904989","theta":"-1.17834364","spot":"2248.2","gamma":"0.00055239","rho":"-0.74180897","vega":"2.38695042"},"mark_change_24h":"29.5319","tags":[],"volume":101,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.559664","ask_size":"4175","best_ask":"57.7","best_bid":"55.6","bid_iv":"0.550868","bid_size":"4347","impact_mid_price":null,"mark_iv":"0.55507464"},"sort_priority":1,"mark_price":"56.62267257","mark_high_24h":"76.2835592","product_trading_status":"operational","high":75.71,"mark_low_24h":"36.83976994","low":38.3,"mark_vol":"0.55507464","turnover":229318.3467,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"5.92028802","upper_limit":"209.31195602"},"turnover_symbol":"USD","oi_value":"96.7400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":10100,"open":42.8,"top_tag":"","oi_value_usd":"217419.2804","strike_price":"1900","oi_contracts":"9674","product_id":158418,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"32.7103","oi":"96.7400"},{"symbol":"P-ETH-1900-131126","turnover_usd":238324.9064,"close":16.8,"oi_change_usd_6h":"135122.5800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.10495595","theta":"-2.04481522","spot":"2248.2","gamma":"0.00056827","rho":"-0.09856690","vega":"0.80661200"},"mark_change_24h":"0.3098","tags":[],"volume":107.22999999999999,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.72504875","ask_size":"3939","best_ask":"17.4","best_bid":"16.8","bid_iv":"0.71761624","bid_size":"4371","impact_mid_price":null,"mark_iv":"0.72092518"},"sort_priority":1,"mark_price":"17.07758069","mark_high_24h":"30.43948224","product_trading_status":"operational","high":29.0,"mark_low_24h":"16.14035483","low":16.8,"mark_vol":"0.72092518","turnover":238324.9064,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.44051713","upper_limit":"99.98861777"},"turnover_symbol":"USD","oi_value":"70.0900","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":10723,"open":25.0,"top_tag":"","oi_value_usd":"157632.4100","strike_price":"1900","oi_contracts":"7009","product_id":160898,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-32.8000","oi":"70.0900"},{"symbol":"P-ETH-1800-301026","turnover_usd":7110403.166199997,"close":0.01,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.00066165","theta":"-0.82863188","spot":"2248.2","gamma":"0.00001463","rho":"-0.00000908","vega":"0.00126678"},"mark_change_24h":"184.7966","tags":[],"volume":3114.72,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"2.99484326","ask_size":"1","best_ask":"0.05","best_bid":"0.01","bid_iv":"2.64789224","bid_size":"411250","impact_mid_price":null,"mark_iv":"2.86044"},"sort_priority":1,"mark_price":"0.02854653","mark_high_24h":"0.08846054","product_trading_status":"operational","high":0.09,"mark_low_24h":"0.01","low":0.01,"mark_vol":"2.86044","turnover":7110403.166199997,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"6.70825809"},"turnover_symbol":"USD","oi_value":"3053.9000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":311472,"open":0.01,"top_tag":"","oi_value_usd":"6861838.4490","strike_price":"1800","oi_contracts":"305390","product_id":144669,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"0.0000","oi":"3053.9000"},{"symbol":"P-ETH-1800-251226","turnover_usd":7226.021599999998,"close":40.2,"oi_change_usd_6h":"5037.0200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.13854488","theta":"-1.01022476","spot":"2248.2","gamma":"0.00042999","rho":"-0.54165571","vega":"1.94993791"},"mark_change_24h":"-6.0171","tags":[],"volume":3.26,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.58714594","ask_size":"3293","best_ask":"41.1","best_bid":"39.4","bid_iv":"0.57843136","bid_size":"4347","impact_mid_price":null,"mark_iv":"0.58258413"},"sort_priority":1,"mark_price":"40.22238117","mark_high_24h":"54.78619267","product_trading_status":"operational","high":48.1,"mark_low_24h":"39.02384875","low":40.2,"mark_vol":"0.58258413","turnover":7226.021599999998,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"2.24366597","upper_limit":"183.25303906"},"turnover_symbol":"USD","oi_value":"3.2400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":326,"open":47.3,"top_tag":"","oi_value_usd":"7287.0840","strike_price":"1800","oi_contracts":"324","product_id":160894,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-15.0106","oi":"3.2400"},{"symbol":"P-ETH-1700-301026","turnover_usd":3391702.1465999996,"close":0.01,"oi_change_usd_6h":"63772.2800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.00002822","theta":"-0.04316309","spot":"2248.2","gamma":"0.00000076","rho":"-0.00000039","vega":"0.00006599"},"mark_change_24h":"0.0000","tags":[],"volume":1469.1200000000001,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"3.55455567","ask_size":"1","best_ask":"0.03","best_bid":"0.01","bid_iv":"3.28333859","bid_size":"403128","impact_mid_price":null,"mark_iv":"2.86044"},"sort_priority":1,"mark_price":"0.01","mark_high_24h":"0.01","product_trading_status":"operational","high":0.08,"mark_low_24h":"0.01","low":0.01,"mark_vol":"2.86044","turnover":3391702.1465999996,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"4.50724021"},"turnover_symbol":"USD","oi_value":"3354.3500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":146912,"open":0.01,"top_tag":"","oi_value_usd":"7503949.2980","strike_price":"1700","oi_contracts":"335435","product_id":144670,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"0.0000","oi":"3354.3500"},{"symbol":"P-ETH-1600-301026","turnover_usd":717266.2528,"close":0.01,"oi_change_usd_6h":"382273.9000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.00000050","theta":"-0.00090718","spot":"2248.2","gamma":"0.00000002","rho":"-0.00000001","vega":"0.00000139"},"mark_change_24h":"0.0000","tags":[],"volume":318.49,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"4.36681858","ask_size":"1","best_ask":"0.04","best_bid":"0.01","bid_iv":"3.95136005","bid_size":"439160","impact_mid_price":null,"mark_iv":"2.86044"},"sort_priority":1,"mark_price":"0.01","mark_high_24h":"0.01","product_trading_status":"operational","high":0.09,"mark_low_24h":"0.01","low":0.01,"mark_vol":"2.86044","turnover":717266.2528,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"4.50724021"},"turnover_symbol":"USD","oi_value":"3803.9700","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":31849,"open":0.03,"top_tag":"","oi_value_usd":"8395666.1076","strike_price":"1600","oi_contracts":"380397","product_id":144671,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-66.6667","oi":"3803.9700"},{"symbol":"P-ETH-1500-301026","turnover_usd":3025171.5664999997,"close":0.01,"oi_change_usd_6h":"22.4900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.00000000","theta":"-0.00000652","spot":"2248.2","gamma":"0.00000000","rho":"-0.00000000","vega":"0.00000001"},"mark_change_24h":"0.0000","tags":[],"volume":1310.4499999999994,"tick_size":"0.010000000000000000","contract_type":"put_options","quotes":{"ask_iv":"5","ask_size":"800","best_ask":"0.03","best_bid":"0.01","bid_iv":"4.6576115","bid_size":"421468","impact_mid_price":null,"mark_iv":"2.86044"},"sort_priority":1,"mark_price":"0.01","mark_high_24h":"0.01","product_trading_status":"operational","high":0.03,"mark_low_24h":"0.01","low":0.01,"mark_vol":"2.86044","turnover":3025171.5664999997,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"4.50724021"},"turnover_symbol":"USD","oi_value":"3327.5300","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":131045,"open":0.03,"top_tag":"","oi_value_usd":"7499587.1140","strike_price":"1500","oi_contracts":"332753","product_id":144675,"timestamp":1793342711926706,"description":"ETH  Put","contract_value":"0.010000000000000000","ltp_change_24h":"-66.6667","oi":"3327.5300"},{"symbol":"P-BTC-99000-271126","turnover_usd":21989.9988,"close":20781.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.97022461","theta":"-11.20610471","spot":"78545.3","gamma":"0.00000723","rho":"-74.81007013","vega":"14.76767586"},"mark_change_24h":"7.6543","tags":[],"volume":0.279,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.01","ask_size":"4020","best_ask":"20240","best_bid":"20018","bid_iv":"0.01","bid_size":"6189","impact_mid_price":null,"mark_iv":"0.4282573"},"sort_priority":1,"mark_price":"20558.1072639","mark_high_24h":"22586.84722991","product_trading_status":"operational","high":21233.0,"mark_low_24h":"17168.54414784","low":18282.0,"mark_vol":"0.4282573","turnover":21989.9988,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"19021.04705464","upper_limit":"22289.38843430"},"turnover_symbol":"USD","oi_value":"1.8050","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":279,"open":1.87e4,"top_tag":"","oi_value_usd":"140832.4175","strike_price":"99000","oi_contracts":"1805","product_id":154491,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"11.1283","oi":"1.8050"},{"symbol":"P-BTC-98000-251226","turnover_usd":77.5646,"close":20229.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.90946876","theta":"-17.81060406","spot":"78545.3","gamma":"0.00001328","rho":"-140.73749899","vega":"50.27742506"},"mark_change_24h":"7.8259","tags":[],"volume":0.001,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.01","ask_size":"4475","best_ask":"19215","best_bid":"18974","bid_iv":"0.01","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.39830249"},"sort_priority":1,"mark_price":"19939.44070728","mark_high_24h":"21888.98548421","product_trading_status":"operational","high":20229.0,"mark_low_24h":"16692.06110935","low":20229.0,"mark_vol":"0.39830249","turnover":77.5646,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"18490.79584982","upper_limit":"23293.27567817"},"turnover_symbol":"USD","oi_value":"0.0800","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":1,"open":20229.0,"top_tag":"","oi_value_usd":"6205.1680","strike_price":"98000","oi_contracts":"80","product_id":155213,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"0.0000","oi":"0.0800"},{"symbol":"P-BTC-96000-301026","turnover_usd":140876.0698,"close":17725.0,"oi_change_usd_6h":"-18930.4100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99998760","theta":"-0.46684197","spot":"78545.3","gamma":"0.00000001","rho":"-0.57503228","vega":"0.00105574"},"mark_change_24h":"9.0973","tags":[],"volume":1.7699999999999998,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"4.21831632","ask_size":"1517","best_ask":"17543","best_bid":"17360","bid_iv":"0.01","bid_size":"1420","impact_mid_price":null,"mark_iv":"1.93358"},"sort_priority":1,"mark_price":"17454.70981092","mark_high_24h":"19496.43486715","product_trading_status":"operational","high":19494.0,"mark_low_24h":"14031.94706575","low":14085.0,"mark_vol":"1.93358","turnover":140876.0698,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"15879.52128681","upper_limit":"19021.49870037"},"turnover_symbol":"USD","oi_value":"6.7000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":1770,"open":15798.0,"top_tag":"","oi_value_usd":"525022.7200","strike_price":"96000","oi_contracts":"6700","product_id":154490,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"12.1977","oi":"6.7000"},{"symbol":"P-BTC-96000-271126","turnover_usd":17796.437299999998,"close":18786.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.95660406","theta":"-14.53071506","spot":"78545.3","gamma":"0.00001033","rho":"-71.70093235","vega":"20.10400641"},"mark_change_24h":"9.0110","tags":[],"volume":0.222,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.01","ask_size":"4020","best_ask":"17288","best_bid":"17092","bid_iv":"0.01","bid_size":"6643","impact_mid_price":null,"mark_iv":"0.40790901"},"sort_priority":1,"mark_price":"17606.34813066","mark_high_24h":"19622.51279317","product_trading_status":"operational","high":18786.0,"mark_low_24h":"14255.13120878","low":14234.0,"mark_vol":"0.40790901","turnover":17796.437299999998,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"16086.89857767","upper_limit":"19478.35549226"},"turnover_symbol":"USD","oi_value":"6.2860","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":222,"open":14295.0,"top_tag":"","oi_value_usd":"484944.1562","strike_price":"96000","oi_contracts":"6286","product_id":149960,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"31.4166","oi":"6.2860"},{"symbol":"P-BTC-95000-301026","turnover_usd":722.0801,"close":16501.0,"oi_change_usd_6h":"-78.5500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"-0.56904807","vega":"0.00000000"},"mark_change_24h":"9.7037","tags":[],"volume":0.009000000000000001,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"4.00630048","ask_size":"1079","best_ask":"16539","best_bid":"16366","bid_iv":"0.01","bid_size":"1420","impact_mid_price":null,"mark_iv":"0.38206337"},"sort_priority":1,"mark_price":"16454.7","mark_high_24h":"18496.1","product_trading_status":"operational","high":16501.0,"mark_low_24h":"13031.7","low":14607.5,"mark_vol":"0.38206337","turnover":722.0801,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"14879.51000000","upper_limit":"18021.49000000"},"turnover_symbol":"USD","oi_value":"1.3200","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":9,"open":14607.5,"top_tag":"","oi_value_usd":"103724.6760","strike_price":"95000","oi_contracts":"1320","product_id":154415,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"12.9625","oi":"1.3200"},{"symbol":"P-BTC-95000-271126","turnover_usd":1048.041,"close":15511.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.95025538","theta":"-15.96409863","spot":"78545.3","gamma":"0.00001171","rho":"-70.56023020","vega":"22.43245751"},"mark_change_24h":"9.5585","tags":[],"volume":0.013000000000000001,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.01","ask_size":"4040","best_ask":"16313","best_bid":"16125","bid_iv":"0.01","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.40163224"},"sort_priority":1,"mark_price":"16629.54479689","mark_high_24h":"18636.99953401","product_trading_status":"operational","high":15511.0,"mark_low_24h":"13300.97941994","low":13291.0,"mark_vol":"0.40163224","turnover":1048.041,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"15118.29954142","upper_limit":"18559.03124521"},"turnover_symbol":"USD","oi_value":"0.6000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":13,"open":13291.0,"top_tag":"","oi_value_usd":"47587.3200","strike_price":"95000","oi_contracts":"600","product_id":149959,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"16.7030","oi":"0.6000"},{"symbol":"P-BTC-95000-251226","turnover_usd":155.8866,"close":1.68e4,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.87748546","theta":"-21.76288955","spot":"78545.3","gamma":"0.00001684","rho":"-132.55516326","vega":"62.56991161"},"mark_change_24h":"8.9873","tags":[],"volume":0.002,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.01","ask_size":"4467","best_ask":"16430","best_bid":"16210","bid_iv":"0.01","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.39106863"},"sort_priority":1,"mark_price":"17139.15641367","mark_high_24h":"19039.11095777","product_trading_status":"operational","high":1.68e4,"mark_low_24h":"13183.95588852","low":1.68e4,"mark_vol":"0.39106863","turnover":155.8866,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"15736.60800096","upper_limit":"20756.57258349"},"turnover_symbol":"USD","oi_value":"0.0040","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":2,"open":1.68e4,"top_tag":"","oi_value_usd":"311.7732","strike_price":"95000","oi_contracts":"4","product_id":155199,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"0.0000","oi":"0.0040"},{"symbol":"P-BTC-94000-301026","turnover_usd":2252.4706,"close":13210.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99991898","theta":"-2.76009686","spot":"78545.3","gamma":"0.00000009","rho":"-0.56302039","vega":"0.00624181"},"mark_change_24h":"10.3974","tags":[],"volume":0.028,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"3.77634972","ask_size":"2016","best_ask":"15533","best_bid":"15370","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"1.93358"},"sort_priority":1,"mark_price":"15454.77037055","mark_high_24h":"17496.61102572","product_trading_status":"operational","high":1.38e4,"mark_low_24h":"12032.29345878","low":12620.0,"mark_vol":"1.93358","turnover":2252.4706,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"13879.60142362","upper_limit":"17021.54154264"},"turnover_symbol":"USD","oi_value":"1.2200","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":28,"open":1.38e4,"top_tag":"","oi_value_usd":"98634.6820","strike_price":"94000","oi_contracts":"1220","product_id":149236,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-4.2754","oi":"1.2200"},{"symbol":"P-BTC-94000-271126","turnover_usd":966.5952,"close":12898.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.94253354","theta":"-17.64500208","spot":"78545.3","gamma":"0.00001332","rho":"-69.34063202","vega":"25.14957822"},"mark_change_24h":"10.1596","tags":[],"volume":0.012,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.01","ask_size":"4125","best_ask":"15342","best_bid":"15162","bid_iv":"0.01","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.39596088"},"sort_priority":1,"mark_price":"15658.54286025","mark_high_24h":"17653.69587416","product_trading_status":"operational","high":13633.0,"mark_low_24h":"12360.57466172","low":12898.0,"mark_vol":"0.39596088","turnover":966.5952,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"14157.88638894","upper_limit":"17657.09437164"},"turnover_symbol":"USD","oi_value":"1.0510","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":12,"open":13633.0,"top_tag":"","oi_value_usd":"84971.6684","strike_price":"94000","oi_contracts":"1051","product_id":149948,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-5.3913","oi":"1.0510"},{"symbol":"P-BTC-93000-301026","turnover_usd":5279.042799999999,"close":15683.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99980433","theta":"-6.31039495","spot":"78545.3","gamma":"0.00000020","rho":"-0.55697712","vega":"0.01427061"},"mark_change_24h":"11.1981","tags":[],"volume":0.067,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"3.56758681","ask_size":"1907","best_ask":"14530","best_bid":"14376","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"1.93358"},"sort_priority":1,"mark_price":"14454.8786332","mark_high_24h":"16496.60942609","product_trading_status":"operational","high":15683.0,"mark_low_24h":"11032.296804","low":11475.0,"mark_vol":"1.93358","turnover":5279.042799999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"12879.75333898","upper_limit":"16021.60910214"},"turnover_symbol":"USD","oi_value":"0.1400","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":67,"open":12950.0,"top_tag":"","oi_value_usd":"10834.9640","strike_price":"93000","oi_contracts":"140","product_id":149152,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"21.1042","oi":"0.1400"},{"symbol":"P-BTC-92000-301026","turnover_usd":947.3648999999999,"close":14687.0,"oi_change_usd_6h":"-549.8500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99954575","theta":"-13.82061425","spot":"78545.3","gamma":"0.00000044","rho":"-0.55086703","vega":"0.03125456"},"mark_change_24h":"12.1336","tags":[],"volume":0.012,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"3.32499111","ask_size":"1894","best_ask":"13523","best_bid":"13380","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"1.93358"},"sort_priority":1,"mark_price":"13455.13702033","mark_high_24h":"15496.60763852","product_trading_status":"operational","high":14687.0,"mark_low_24h":"10031.99471959","low":10604.0,"mark_vol":"1.93358","turnover":947.3648999999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"11880.12953837","upper_limit":"15021.75605029"},"turnover_symbol":"USD","oi_value":"0.0020","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":12,"open":11731.0,"top_tag":"","oi_value_usd":"154.7736","strike_price":"92000","oi_contracts":"2","product_id":148377,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"25.1982","oi":"0.0020"},{"symbol":"P-BTC-92000-271126","turnover_usd":25532.1868,"close":13595.0,"oi_change_usd_6h":"157.1000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.92281749","theta":"-21.54380200","spot":"78545.3","gamma":"0.00001722","rho":"-66.65607692","vega":"31.59741667"},"mark_change_24h":"11.5398","tags":[],"volume":0.32100000000000006,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.01","ask_size":"4025","best_ask":"13419","best_bid":"13255","bid_iv":"0.01","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.38479763"},"sort_priority":1,"mark_price":"13734.74871443","mark_high_24h":"15707.82533713","product_trading_status":"operational","high":14661.0,"mark_low_24h":"10527.31814538","low":10350.0,"mark_vol":"0.38479763","turnover":25532.1868,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"12260.15319915","upper_limit":"15876.27491228"},"turnover_symbol":"USD","oi_value":"0.0500","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":321,"open":10350.0,"top_tag":"","oi_value_usd":"3919.1400","strike_price":"92000","oi_contracts":"50","product_id":149946,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"31.3527","oi":"0.0500"},{"symbol":"P-BTC-91000-301026","turnover_usd":20392.3768,"close":13110.0,"oi_change_usd_6h":"-157.1000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99941707","theta":"-16.56045427","spot":"78545.3","gamma":"0.00000058","rho":"-0.54481714","vega":"0.03937063"},"mark_change_24h":"13.2377","tags":[],"volume":0.254,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"3.09565808","ask_size":"1894","best_ask":"12518","best_bid":"12385","bid_iv":"0.01","bid_size":"2841","impact_mid_price":null,"mark_iv":"1.83937972"},"sort_priority":1,"mark_price":"12455.24308745","mark_high_24h":"14496.60562703","product_trading_status":"operational","high":13110.0,"mark_low_24h":"9032.30558741","low":9155.0,"mark_vol":"1.83937972","turnover":20392.3768,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"10880.25630748","upper_limit":"14021.83273486"},"turnover_symbol":"USD","oi_value":"0.0010","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":254,"open":9155.0,"top_tag":"","oi_value_usd":"77.8145","strike_price":"91000","oi_contracts":"1","product_id":148340,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"43.2004","oi":"0.0010"},{"symbol":"P-BTC-91000-271126","turnover_usd":1453.0699,"close":10225.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.90986534","theta":"-23.91002012","spot":"78545.3","gamma":"0.00001959","rho":"-65.13701947","vega":"35.50462475"},"mark_change_24h":"12.3535","tags":[],"volume":0.018,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.22453483","ask_size":"4128","best_ask":"12471","best_bid":"12314","bid_iv":"0.01","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.3800787"},"sort_priority":1,"mark_price":"12787.27309418","mark_high_24h":"14745.42203813","product_trading_status":"operational","high":10810.0,"mark_low_24h":"9216.01971369","low":10112.0,"mark_vol":"0.3800787","turnover":1453.0699,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"11329.31183659","upper_limit":"15010.18275089"},"turnover_symbol":"USD","oi_value":"1.0760","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":18,"open":10810.0,"top_tag":"","oi_value_usd":"87020.4240","strike_price":"91000","oi_contracts":"1076","product_id":149933,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-5.4117","oi":"1.0760"},{"symbol":"P-BTC-90000-301026","turnover_usd":69348.56439999999,"close":11736.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"-0.53909817","vega":"0.00000000"},"mark_change_24h":"14.5505","tags":[],"volume":0.861,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"2.86381533","ask_size":"1894","best_ask":"11513","best_bid":"11390","bid_iv":"0.01","bid_size":"2877","impact_mid_price":null,"mark_iv":"0.38206337"},"sort_priority":1,"mark_price":"11454.7","mark_high_24h":"13496.1","product_trading_status":"operational","high":13333.0,"mark_low_24h":"8031.7","low":8237.0,"mark_vol":"0.38206337","turnover":69348.56439999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"9879.51000000","upper_limit":"13021.49000000"},"turnover_symbol":"USD","oi_value":"0.5500","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":861,"open":8437.0,"top_tag":"","oi_value_usd":"43081.8300","strike_price":"90000","oi_contracts":"550","product_id":148316,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"39.1016","oi":"0.5500"},{"symbol":"P-BTC-90000-271126","turnover_usd":67221.0411,"close":12824.0,"oi_change_usd_6h":"-157.1000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.89414196","theta":"-26.63310622","spot":"78545.3","gamma":"0.00002226","rho":"-63.46058682","vega":"39.94637331"},"mark_change_24h":"13.2576","tags":[],"volume":0.8360000000000001,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.2690062","ask_size":"4021","best_ask":"11540","best_bid":"11390","bid_iv":"0.01","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.37629583"},"sort_priority":1,"mark_price":"11853.87969205","mark_high_24h":"13790.8582268","product_trading_status":"operational","high":1.29e4,"mark_low_24h":"8356.77468579","low":8671.0,"mark_vol":"0.37629583","turnover":67221.0411,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"10417.13781269","upper_limit":"14171.61705182"},"turnover_symbol":"USD","oi_value":"1.7520","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":836,"open":8671.0,"top_tag":"","oi_value_usd":"135278.9280","strike_price":"90000","oi_contracts":"1752","product_id":149932,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"47.8953","oi":"1.7520"},{"symbol":"P-BTC-90000-251226","turnover_usd":12142.5758,"close":1.25e4,"oi_change_usd_6h":"-157.1000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.88372619","theta":"-14.90289320","spot":"78545.3","gamma":"0.00002284","rho":"-125.27081116","vega":"60.30359491"},"mark_change_24h":"12.2046","tags":[],"volume":0.15400000000000003,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.29274405","ask_size":"4593","best_ask":"12013","best_bid":"11825","bid_iv":"0.26138977","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.27784756"},"sort_priority":1,"mark_price":"11919.53086197","mark_high_24h":"13736.82331791","product_trading_status":"operational","high":1.25e4,"mark_low_24h":"9131.70601425","low":9607.0,"mark_vol":"0.27784756","turnover":12142.5758,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"10500.47666932","upper_limit":"14418.06017269"},"turnover_symbol":"USD","oi_value":"1.2720","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":154,"open":9607.0,"top_tag":"","oi_value_usd":"99245.8920","strike_price":"90000","oi_contracts":"1272","product_id":155018,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"30.1135","oi":"1.2720"},{"symbol":"P-BTC-90000-061126","turnover_usd":19961.3439,"close":11542.0,"oi_change_usd_6h":"-7148.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.97427422","theta":"-22.36923560","spot":"78545.3","gamma":"0.00001110","rho":"-17.40991809","vega":"6.61243679"},"mark_change_24h":"14.5213","tags":[],"volume":0.255,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.40820188","ask_size":"4340","best_ask":"11469","best_bid":"11346","bid_iv":"0.01","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.4883968"},"sort_priority":1,"mark_price":"11506.11886867","mark_high_24h":"13541.47066547","product_trading_status":"operational","high":12622.0,"mark_low_24h":"8125.70028733","low":9040.0,"mark_vol":"0.4883968","turnover":19961.3439,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"9957.75652813","upper_limit":"13046.22237751"},"turnover_symbol":"USD","oi_value":"0.2210","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":255,"open":9776.0,"top_tag":"","oi_value_usd":"17344.7430","strike_price":"90000","oi_contracts":"221","product_id":159501,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"18.0646","oi":"0.2210"},{"symbol":"P-BTC-89000-301026","turnover_usd":6521.528,"close":7518.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99933003","theta":"-16.20094991","spot":"78545.3","gamma":"0.00000077","rho":"-0.53279623","vega":"0.04476954"},"mark_change_24h":"16.1798","tags":[],"volume":0.08,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"2.64537057","ask_size":"1907","best_ask":"10510","best_bid":"10396","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"1.58244603"},"sort_priority":1,"mark_price":"10455.24294799","mark_high_24h":"12496.60073491","product_trading_status":"operational","high":7518.0,"mark_low_24h":"7032.82664388","low":7518.0,"mark_vol":"1.58244603","turnover":6521.528,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"8880.16297071","upper_limit":"12021.92628079"},"turnover_symbol":"USD","oi_value":"0.1300","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":80,"open":7518.0,"top_tag":"","oi_value_usd":"10597.4830","strike_price":"89000","oi_contracts":"130","product_id":148260,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"0.0000","oi":"0.1300"},{"symbol":"P-BTC-89000-271126","turnover_usd":6977.245,"close":10305.0,"oi_change_usd_6h":"-3927.4700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.87578518","theta":"-29.55513034","spot":"78545.3","gamma":"0.00002518","rho":"-61.63504749","vega":"44.75968267"},"mark_change_24h":"19.1331","tags":[],"volume":0.09000000000000001,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.2860503","ask_size":"4154","best_ask":"10620","best_bid":"10477","bid_iv":"0.20317473","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.37265419"},"sort_priority":1,"mark_price":"10934.34694803","mark_high_24h":"12857.56722325","product_trading_status":"operational","high":11985.0,"mark_low_24h":"7527.58190697","low":10305.0,"mark_vol":"0.37265419","turnover":6977.245,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"9524.05110539","upper_limit":"13352.14775736"},"turnover_symbol":"USD","oi_value":"1.3360","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":90,"open":11985.0,"top_tag":"","oi_value_usd":"105204.1216","strike_price":"89000","oi_contracts":"1336","product_id":149931,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-14.0175","oi":"1.3360"},{"symbol":"P-BTC-89000-251226","turnover_usd":56092.27500000001,"close":9575.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.85443017","theta":"-17.94246680","spot":"78545.3","gamma":"0.00002589","rho":"-120.43943527","vega":"70.44452494"},"mark_change_24h":"12.7886","tags":[],"volume":0.7000000000000002,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.29884058","ask_size":"4899","best_ask":"11174","best_bid":"10993","bid_iv":"0.27308059","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.28637132"},"sort_priority":1,"mark_price":"11083.86726681","mark_high_24h":"12869.56793353","product_trading_status":"operational","high":9679.0,"mark_low_24h":"8395.52120778","low":9575.0,"mark_vol":"0.28637132","turnover":56092.27500000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"9706.96542569","upper_limit":"13845.90973911"},"turnover_symbol":"USD","oi_value":"4.3210","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":700,"open":9607.0,"top_tag":"","oi_value_usd":"346529.5086","strike_price":"89000","oi_contracts":"4321","product_id":155017,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-0.3331","oi":"4.3210"},{"symbol":"P-BTC-89000-061126","turnover_usd":11683.046499999999,"close":1.22e4,"oi_change_usd_6h":"-864.0400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.96771058","theta":"-26.12969839","spot":"78545.3","gamma":"0.00001386","rho":"-17.11275443","vega":"7.98732187"},"mark_change_24h":"16.0382","tags":[],"volume":0.14700000000000002,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.40170771","ask_size":"4333","best_ask":"10477","best_bid":"10363","bid_iv":"0.01","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.47230248"},"sort_priority":1,"mark_price":"10519.09877958","mark_high_24h":"12551.61051637","product_trading_status":"operational","high":1.22e4,"mark_low_24h":"7163.90019267","low":7.4e3,"mark_vol":"0.47230248","turnover":11683.046499999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"8977.52341797","upper_limit":"12052.25653063"},"turnover_symbol":"USD","oi_value":"0.1530","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":147,"open":7.4e3,"top_tag":"","oi_value_usd":"11732.5602","strike_price":"89000","oi_contracts":"153","product_id":158753,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"64.8649","oi":"0.1530"},{"symbol":"P-BTC-88000-301026","turnover_usd":19927.2539,"close":10684.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99927387","theta":"-15.99467168","spot":"78545.3","gamma":"0.00000090","rho":"-0.52677983","vega":"0.04821943"},"mark_change_24h":"18.2025","tags":[],"volume":0.252,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"2.3923672","ask_size":"1922","best_ask":"9503","best_bid":"9400","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"1.45052094"},"sort_priority":1,"mark_price":"9455.24284985","mark_high_24h":"11496.59771589","product_trading_status":"operational","high":11159.0,"mark_low_24h":"6031.70004155","low":6977.0,"mark_vol":"1.45052094","turnover":19927.2539,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"7880.08568667","upper_limit":"11022.00368305"},"turnover_symbol":"USD","oi_value":"0.2950","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":252,"open":6977.0,"top_tag":"","oi_value_usd":"22825.1235","strike_price":"88000","oi_contracts":"295","product_id":148222,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"53.1317","oi":"0.2950"},{"symbol":"P-BTC-88000-271126","turnover_usd":1081.7296999999999,"close":9951.0,"oi_change_usd_6h":"157.1000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.92645631","theta":"-14.82386180","spot":"78545.3","gamma":"0.00002324","rho":"-63.71582490","vega":"30.45542950"},"mark_change_24h":"15.9659","tags":[],"volume":0.013999999999999999,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.29511832","ask_size":"4039","best_ask":"9713","best_bid":"9577","bid_iv":"0.2494909","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.2746742"},"sort_priority":1,"mark_price":"9645.73052367","mark_high_24h":"11909.6799637","product_trading_status":"operational","high":11297.0,"mark_low_24h":"6724.32428014","low":9951.0,"mark_vol":"0.2746742","turnover":1081.7296999999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"8158.27709775","upper_limit":"11133.03199698"},"turnover_symbol":"USD","oi_value":"0.2530","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":14,"open":11297.0,"top_tag":"","oi_value_usd":"19771.4187","strike_price":"88000","oi_contracts":"253","product_id":149898,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-11.9147","oi":"0.2530"},{"symbol":"P-BTC-88000-251226","turnover_usd":185787.6383,"close":11444.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.82292299","theta":"-20.94984853","spot":"78545.3","gamma":"0.00002863","rho":"-115.38624055","vega":"80.05701537"},"mark_change_24h":"13.5114","tags":[],"volume":2.317999999999999,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.30493113","ask_size":"4768","best_ask":"10365","best_bid":"10190","bid_iv":"0.28304402","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.2942197"},"sort_priority":1,"mark_price":"10277.78095264","mark_high_24h":"12021.25683443","product_trading_status":"operational","high":11444.0,"mark_low_24h":"7687.68123731","low":8.2e3,"mark_vol":"0.2942197","turnover":185787.6383,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"8947.02531642","upper_limit":"13284.89828932"},"turnover_symbol":"USD","oi_value":"3.0160","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":2318,"open":8843.0,"top_tag":"","oi_value_usd":"232456.9936","strike_price":"88000","oi_contracts":"3016","product_id":155016,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"29.4131","oi":"3.0160"},{"symbol":"P-BTC-88000-131126","turnover_usd":78.0235,"close":10068.0,"oi_change_usd_6h":"-78.5500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.91688171","theta":"-33.72703182","spot":"78545.3","gamma":"0.00002441","rho":"-31.82709526","vega":"23.72123029"},"mark_change_24h":"17.1843","tags":[],"volume":0.001,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.33186229","ask_size":"4400","best_ask":"9546","best_bid":"9439","bid_iv":"0.01","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.40432396"},"sort_priority":1,"mark_price":"9685.12009702","mark_high_24h":"11661.41507665","product_trading_status":"operational","high":10068.0,"mark_low_24h":"6312.7091102","low":10068.0,"mark_vol":"0.40432396","turnover":78.0235,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"8210.99839870","upper_limit":"11305.85712253"},"turnover_symbol":"USD","oi_value":"0.3000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":1,"open":10068.0,"top_tag":"","oi_value_usd":"23407.0500","strike_price":"88000","oi_contracts":"300","product_id":159797,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"0.0000","oi":"0.3000"},{"symbol":"P-BTC-87000-301026","turnover_usd":20850.9459,"close":9810.0,"oi_change_usd_6h":"-392.7500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99920555","theta":"-15.76549756","spot":"78545.3","gamma":"0.00000108","rho":"-0.52075771","vega":"0.05238356"},"mark_change_24h":"20.7947","tags":[],"volume":0.258,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"2.15263974","ask_size":"2045","best_ask":"8498","best_bid":"8405","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"1.31608229"},"sort_priority":1,"mark_price":"8455.24272356","mark_high_24h":"10496.59418207","product_trading_status":"operational","high":9810.0,"mark_low_24h":"5053.65806949","low":5268.2,"mark_vol":"1.31608229","turnover":20850.9459,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"6879.97362672","upper_limit":"10022.11587264"},"turnover_symbol":"USD","oi_value":"1.5210","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":258,"open":6674.0,"top_tag":"","oi_value_usd":"117492.0786","strike_price":"87000","oi_contracts":"1521","product_id":148178,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"46.9883","oi":"1.5210"},{"symbol":"P-BTC-87000-271126","turnover_usd":25043.555,"close":8.7e3,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.89261996","theta":"-20.53402071","spot":"78545.3","gamma":"0.00002947","rho":"-60.98223024","vega":"40.36010987"},"mark_change_24h":"17.1743","tags":[],"volume":0.31500000000000006,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.30265173","ask_size":"4080","best_ask":"8833","best_bid":"8703","bid_iv":"0.27027899","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.28713688"},"sort_priority":1,"mark_price":"8767.6792593","mark_high_24h":"10669.87413125","product_trading_status":"operational","high":1.05e4,"mark_low_24h":"5970.08736373","low":6202.0,"mark_vol":"0.28713688","turnover":25043.555,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"7326.01387686","upper_limit":"10533.93717835"},"turnover_symbol":"USD","oi_value":"0.6020","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":315,"open":7343.0,"top_tag":"","oi_value_usd":"47378.6040","strike_price":"87000","oi_contracts":"602","product_id":149897,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"18.4802","oi":"0.6020"},{"symbol":"P-BTC-87000-251226","turnover_usd":235.79880000000003,"close":10297.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.79040142","theta":"-23.71889351","spot":"78545.3","gamma":"0.00003107","rho":"-110.24420725","vega":"88.74039983"},"mark_change_24h":"14.1785","tags":[],"volume":0.003,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.30990424","ask_size":"4490","best_ask":"9578","best_bid":"9411","bid_iv":"0.29107848","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.30052472"},"sort_priority":1,"mark_price":"9493.81693403","mark_high_24h":"11186.9477115","product_trading_status":"operational","high":10297.0,"mark_low_24h":"7015.70051162","low":9.0e3,"mark_vol":"0.30052472","turnover":235.79880000000003,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"8211.49826623","upper_limit":"12712.57447593"},"turnover_symbol":"USD","oi_value":"0.2360","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":3,"open":9002.0,"top_tag":"","oi_value_usd":"18357.1892","strike_price":"87000","oi_contracts":"236","product_id":155010,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"14.3857","oi":"0.2360"},{"symbol":"P-BTC-87000-131126","turnover_usd":2119.4472,"close":5820.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.94759094","theta":"-18.29177843","spot":"78545.3","gamma":"0.00002204","rho":"-32.32821719","vega":"16.59862932"},"mark_change_24h":"19.7161","tags":[],"volume":0.026000000000000002,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.3391553","ask_size":"4378","best_ask":"8607","best_bid":"8510","bid_iv":"0.27815458","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.31332594"},"sort_priority":1,"mark_price":"8559.37022237","mark_high_24h":"10701.86570145","product_trading_status":"operational","high":6.1e3,"mark_low_24h":"5475.34027905","low":5655.0,"mark_vol":"0.31332594","turnover":2119.4472,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"7039.75235735","upper_limit":"10071.22984963"},"turnover_symbol":"USD","oi_value":"0.0750","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":26,"open":6.1e3,"top_tag":"","oi_value_usd":"6112.5750","strike_price":"87000","oi_contracts":"75","product_id":159796,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-4.5902","oi":"0.0750"},{"symbol":"P-BTC-87000-061126","turnover_usd":79.2758,"close":7784.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.94410692","theta":"-38.63986171","spot":"78545.3","gamma":"0.00002275","rho":"-16.36056288","vega":"12.44492600"},"mark_change_24h":"20.0743","tags":[],"volume":0.001,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.40199246","ask_size":"4319","best_ask":"8520","best_bid":"8426","bid_iv":"0.01","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.44827515"},"sort_priority":1,"mark_price":"8569.72461674","mark_high_24h":"10586.05489387","product_trading_status":"operational","high":7784.0,"mark_low_24h":"5204.44864539","low":7784.0,"mark_vol":"0.44827515","turnover":79.2758,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"7054.78363989","upper_limit":"10076.96045335"},"turnover_symbol":"USD","oi_value":"0.0120","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":1,"open":7784.0,"top_tag":"","oi_value_usd":"951.3096","strike_price":"87000","oi_contracts":"12","product_id":158651,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"0.0000","oi":"0.0120"},{"symbol":"P-BTC-86000-301026","turnover_usd":44645.08960000001,"close":9030.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"-0.51513825","vega":"0.00000000"},"mark_change_24h":"24.2322","tags":[],"volume":0.558,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.91015808","ask_size":"1894","best_ask":"7493","best_bid":"7410","bid_iv":"0.01","bid_size":"2856","impact_mid_price":null,"mark_iv":"0.38206337"},"sort_priority":1,"mark_price":"7454.7","mark_high_24h":"9496.58998566","product_trading_status":"operational","high":9247.3,"mark_low_24h":"4037.36911881","low":4229.7,"mark_vol":"0.38206337","turnover":44645.08960000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"5879.51000000","upper_limit":"9021.49000000"},"turnover_symbol":"USD","oi_value":"0.2040","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":558,"open":5824.0,"top_tag":"","oi_value_usd":"15714.5688","strike_price":"86000","oi_contracts":"204","product_id":148118,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"55.0481","oi":"0.2040"},{"symbol":"P-BTC-86000-271126","turnover_usd":321044.4322999999,"close":8.8e3,"oi_change_usd_6h":"-264868.5800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.85364725","theta":"-26.46324686","spot":"78545.3","gamma":"0.00003522","rho":"-57.96638941","vega":"50.08876949"},"mark_change_24h":"18.6404","tags":[],"volume":4.131999999999998,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.31028569","ask_size":"4043","best_ask":"7990","best_bid":"7866","bid_iv":"0.28548539","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.29817547"},"sort_priority":1,"mark_price":"7927.90548991","mark_high_24h":"9738.87817814","product_trading_status":"operational","high":9.3e3,"mark_low_24h":"5258.00772559","low":5459.0,"mark_vol":"0.29817547","turnover":321044.4322999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"6540.61679994","upper_limit":"9952.78952089"},"turnover_symbol":"USD","oi_value":"0.6300","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":4132,"open":6647.0,"top_tag":"","oi_value_usd":"48894.3000","strike_price":"86000","oi_contracts":"630","product_id":149896,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"32.3906","oi":"0.6300"},{"symbol":"P-BTC-86000-251226","turnover_usd":2314.6724000000004,"close":10115.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.75643047","theta":"-26.29323053","spot":"78545.3","gamma":"0.00003322","rho":"-104.96905199","vega":"96.59993354"},"mark_change_24h":"14.8368","tags":[],"volume":0.029000000000000005,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.31423988","ask_size":"4502","best_ask":"8817","best_bid":"8656","bid_iv":"0.29756622","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.30602516"},"sort_priority":1,"mark_price":"8737.0573202","mark_high_24h":"10384.58346535","product_trading_status":"operational","high":10115.0,"mark_low_24h":"6379.26648146","low":7394.0,"mark_vol":"0.30602516","turnover":2314.6724000000004,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"7506.07184837","upper_limit":"12143.45444248"},"turnover_symbol":"USD","oi_value":"0.3600","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":29,"open":7735.0,"top_tag":"","oi_value_usd":"27619.8120","strike_price":"86000","oi_contracts":"360","product_id":155011,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"30.7692","oi":"0.3600"},{"symbol":"P-BTC-86000-131126","turnover_usd":46301.067800000004,"close":7468.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.91551895","theta":"-27.55611278","spot":"78545.3","gamma":"0.00003062","rho":"-30.99084150","vega":"24.01276586"},"mark_change_24h":"21.8974","tags":[],"volume":0.5680000000000001,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.34396291","ask_size":"4380","best_ask":"7690","best_bid":"7601","bid_iv":"0.30662132","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.32633481"},"sort_priority":1,"mark_price":"7645.44863679","mark_high_24h":"9705.78303536","product_trading_status":"operational","high":7468.0,"mark_low_24h":"4689.95927539","low":4887.0,"mark_vol":"0.32633481","turnover":46301.067800000004,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"6166.03325300","upper_limit":"9117.63468770"},"turnover_symbol":"USD","oi_value":"0.1000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":568,"open":6.2e3,"top_tag":"","oi_value_usd":"7882.3500","strike_price":"86000","oi_contracts":"100","product_id":159774,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"20.4516","oi":"0.1000"},{"symbol":"P-BTC-86000-061126","turnover_usd":14014.075200000001,"close":7872.0,"oi_change_usd_6h":"-5577.0100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.92589037","theta":"-46.86247256","spot":"78545.3","gamma":"0.00002908","rho":"-15.88791408","vega":"15.49418177"},"mark_change_24h":"24.9272","tags":[],"volume":0.179,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.39987845","ask_size":"4324","best_ask":"7559","best_bid":"7474","bid_iv":"0.29943476","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.43667325"},"sort_priority":1,"mark_price":"7610.66961701","mark_high_24h":"9607.82111053","product_trading_status":"operational","high":9390.0,"mark_low_24h":"4348.62633257","low":4953.0,"mark_vol":"0.43667325","turnover":14014.075200000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"6116.19460771","upper_limit":"9096.95681655"},"turnover_symbol":"USD","oi_value":"0.0640","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":179,"open":6128.0,"top_tag":"","oi_value_usd":"5007.5904","strike_price":"86000","oi_contracts":"64","product_id":158650,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"28.4595","oi":"0.0640"},{"symbol":"P-BTC-85500-301026","turnover_usd":43886.2604,"close":7.3e3,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"-0.51214326","vega":"0.00000000"},"mark_change_24h":"26.4120","tags":[],"volume":0.554,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.79999303","ask_size":"1894","best_ask":"6992","best_bid":"6914","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.38206337"},"sort_priority":1,"mark_price":"6954.7","mark_high_24h":"8996.58757628","product_trading_status":"operational","high":7.3e3,"mark_low_24h":"3542.3241532","low":4386.0,"mark_vol":"0.38206337","turnover":43886.2604,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"5379.51000000","upper_limit":"8521.49000000"},"turnover_symbol":"USD","oi_value":"0.0040","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":554,"open":4390.0,"top_tag":"","oi_value_usd":"312.8992","strike_price":"85500","oi_contracts":"4","product_id":157862,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"66.2870","oi":"0.0040"},{"symbol":"P-BTC-85500-061126","turnover_usd":4165.0968,"close":7207.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.94734872","theta":"-30.14488642","spot":"78545.3","gamma":"0.00002654","rho":"-16.10895037","vega":"11.87026212"},"mark_change_24h":"24.9839","tags":[],"volume":0.053000000000000005,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.39709086","ask_size":"4319","best_ask":"7083","best_bid":"7003","bid_iv":"0.32735761","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.36663354"},"sort_priority":1,"mark_price":"7042.82682487","mark_high_24h":"9123.81040689","product_trading_status":"operational","high":7207.0,"mark_low_24h":"3935.78453825","low":4451.0,"mark_vol":"0.36663354","turnover":4165.0968,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"5517.46491586","upper_limit":"8559.59682462"},"turnover_symbol":"USD","oi_value":"0.0050","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":53,"open":4451.0,"top_tag":"","oi_value_usd":"392.1225","strike_price":"85500","oi_contracts":"5","product_id":159505,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"61.9187","oi":"0.0050"},{"symbol":"P-BTC-85000-301026","turnover_usd":64728.1045,"close":6751.0,"oi_change_usd_6h":"-9818.6700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"-0.50914827","vega":"0.00000000"},"mark_change_24h":"28.9752","tags":[],"volume":0.8140000000000002,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.66485505","ask_size":"1949","best_ask":"6488","best_bid":"6415","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.38206337"},"sort_priority":1,"mark_price":"6454.7","mark_high_24h":"8496.58491519","product_trading_status":"operational","high":8073.0,"mark_low_24h":"3033.42473077","low":3.2e3,"mark_vol":"0.38206337","turnover":64728.1045,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"4879.51000000","upper_limit":"8021.49000000"},"turnover_symbol":"USD","oi_value":"0.7560","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":814,"open":4689.0,"top_tag":"","oi_value_usd":"59184.2160","strike_price":"85000","oi_contracts":"756","product_id":148092,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"43.9753","oi":"0.7560"},{"symbol":"P-BTC-85000-271126","turnover_usd":64286.2087,"close":7040.0,"oi_change_usd_6h":"-25135.8100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.81468179","theta":"-31.33142029","spot":"78545.3","gamma":"0.00004038","rho":"-54.95984755","vega":"58.35820279"},"mark_change_24h":"19.8934","tags":[],"volume":0.8260000000000001,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.31287511","ask_size":"4664","best_ask":"7158","best_bid":"7041","bid_iv":"0.29281048","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.30300417"},"sort_priority":1,"mark_price":"7099.59021333","mark_high_24h":"8873.83350523","product_trading_status":"operational","high":8833.0,"mark_low_24h":"4595.0711538","low":4.9e3,"mark_vol":"0.30300417","turnover":64286.2087,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"5767.08235748","upper_limit":"9306.31227460"},"turnover_symbol":"USD","oi_value":"6.6030","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":826,"open":5035.0,"top_tag":"","oi_value_usd":"519589.4097","strike_price":"85000","oi_contracts":"6603","product_id":149752,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"39.8213","oi":"6.6030"},{"symbol":"P-BTC-85000-251226","turnover_usd":54955.927299999996,"close":8819.0,"oi_change_usd_6h":"-39353.2500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.72167850","theta":"-28.54500046","spot":"78545.3","gamma":"0.00003510","rho":"-99.63245726","vega":"103.46388075"},"mark_change_24h":"15.3557","tags":[],"volume":0.7030000000000001,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.31761202","ask_size":"4812","best_ask":"8079","best_bid":"7926","bid_iv":"0.30282303","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.31020233"},"sort_priority":1,"mark_price":"8001.96230247","mark_high_24h":"9600.99360416","product_trading_status":"operational","high":9359.0,"mark_low_24h":"5771.13647267","low":5919.0,"mark_vol":"0.31020233","turnover":54955.927299999996,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"6678.79705331","upper_limit":"11561.52175516"},"turnover_symbol":"USD","oi_value":"3.7080","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":703,"open":6946.0,"top_tag":"","oi_value_usd":"287690.7420","strike_price":"85000","oi_contracts":"3708","product_id":155012,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"26.9652","oi":"3.7080"},{"symbol":"P-BTC-85000-131126","turnover_usd":81744.6537,"close":6429.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.87836977","theta":"-36.71669048","spot":"78545.3","gamma":"0.00003906","rho":"-29.50786632","vega":"31.30725772"},"mark_change_24h":"24.3639","tags":[],"volume":1.0030000000000001,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.34581592","ask_size":"4378","best_ask":"6796","best_bid":"6717","bid_iv":"0.32053178","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.3335102"},"sort_priority":1,"mark_price":"6756.47139959","mark_high_24h":"8664.86796149","product_trading_status":"operational","high":6926.0,"mark_low_24h":"3963.88365988","low":4253.0,"mark_vol":"0.3335102","turnover":81744.6537,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"5324.98258040","upper_limit":"8264.60658418"},"turnover_symbol":"USD","oi_value":"0.1000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":1003,"open":5318.0,"top_tag":"","oi_value_usd":"7904.8800","strike_price":"85000","oi_contracts":"100","product_id":159773,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"20.8913","oi":"0.1000"},{"symbol":"P-BTC-85000-061126","turnover_usd":55683.072199999995,"close":6742.0,"oi_change_usd_6h":"-157.1000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.93168810","theta":"-37.38065827","spot":"78545.3","gamma":"0.00003217","rho":"-15.77324472","vega":"14.55473679"},"mark_change_24h":"26.7418","tags":[],"volume":0.687,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.39482912","ask_size":"4321","best_ask":"6613","best_bid":"6538","bid_iv":"0.34255141","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.3707875"},"sort_priority":1,"mark_price":"6575.45000519","mark_high_24h":"8643.91132708","product_trading_status":"operational","high":8004.0,"mark_low_24h":"3537.08162796","low":3714.0,"mark_vol":"0.3707875","turnover":55683.072199999995,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"5068.59426117","upper_limit":"8074.85113103"},"turnover_symbol":"USD","oi_value":"0.0260","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":687,"open":5041.0,"top_tag":"","oi_value_usd":"2036.9778","strike_price":"85000","oi_contracts":"26","product_id":158649,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"33.7433","oi":"0.0260"},{"symbol":"P-BTC-84500-301026","turnover_usd":181644.37290000002,"close":7472.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"-0.50615329","vega":"0.00000000"},"mark_change_24h":"32.1476","tags":[],"volume":2.2669999999999995,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.55326445","ask_size":"1894","best_ask":"5987","best_bid":"5919","bid_iv":"0.01","bid_size":"2870","impact_mid_price":null,"mark_iv":"0.38206337"},"sort_priority":1,"mark_price":"5954.7","mark_high_24h":"7996.1005812","product_trading_status":"operational","high":7472.0,"mark_low_24h":"2537.80271218","low":2823.0,"mark_vol":"0.38206337","turnover":181644.37290000002,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"4379.51000000","upper_limit":"7521.49000000"},"turnover_symbol":"USD","oi_value":"0.3000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":2267,"open":4392.0,"top_tag":"","oi_value_usd":"23122.3200","strike_price":"84500","oi_contracts":"300","product_id":157519,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"70.1275","oi":"0.3000"},{"symbol":"P-BTC-84500-061126","turnover_usd":9504.2774,"close":6391.0,"oi_change_usd_6h":"-785.4900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.91404670","theta":"-44.80478620","spot":"78545.3","gamma":"0.00003806","rho":"-15.40796339","vega":"17.33256182"},"mark_change_24h":"28.6498","tags":[],"volume":0.12000000000000001,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.39292181","ask_size":"4333","best_ask":"6150","best_bid":"6080","bid_iv":"0.35237715","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.37325251"},"sort_priority":1,"mark_price":"6114.19233567","mark_high_24h":"8094.06283241","product_trading_status":"operational","high":7490.0,"mark_low_24h":"3161.45919554","low":3440.0,"mark_vol":"0.37325251","turnover":9504.2774,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"4627.25438483","upper_limit":"7592.91248289"},"turnover_symbol":"USD","oi_value":"0.1510","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":120,"open":3558.0,"top_tag":"","oi_value_usd":"11824.2060","strike_price":"84500","oi_contracts":"151","product_id":159140,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"79.6234","oi":"0.1510"},{"symbol":"P-BTC-84000-301026","turnover_usd":235072.67430000007,"close":5240.0,"oi_change_usd_6h":"-86954.1900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"-0.50315830","vega":"0.00000000"},"mark_change_24h":"36.0074","tags":[],"volume":2.9719999999999986,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.43276185","ask_size":"2056","best_ask":"5485","best_bid":"5422","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.38206337"},"sort_priority":1,"mark_price":"5454.7","mark_high_24h":"7496.5786567","product_trading_status":"operational","high":7299.0,"mark_low_24h":"2062.47383709","low":2174.0,"mark_vol":"0.38206337","turnover":235072.67430000007,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"3879.51000000","upper_limit":"7021.49000000"},"turnover_symbol":"USD","oi_value":"1.6360","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":2972,"open":3947.0,"top_tag":"","oi_value_usd":"128796.3904","strike_price":"84000","oi_contracts":"1636","product_id":148050,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"32.7591","oi":"1.6360"},{"symbol":"P-BTC-84000-271126","turnover_usd":30977.6815,"close":6349.0,"oi_change_usd_6h":"-13903.2400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.76905287","theta":"-36.51461200","spot":"78545.3","gamma":"0.00004495","rho":"-51.59240094","vega":"66.46759894"},"mark_change_24h":"21.4791","tags":[],"volume":0.396,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.31842957","ask_size":"4150","best_ask":"6384","best_bid":"6273","bid_iv":"0.30172802","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.31004755"},"sort_priority":1,"mark_price":"6327.84020444","mark_high_24h":"8034.66061599","product_trading_status":"operational","high":7864.0,"mark_low_24h":"3986.11154671","low":4250.0,"mark_vol":"0.31004755","turnover":30977.6815,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"5061.90488118","upper_limit":"8726.32831900"},"turnover_symbol":"USD","oi_value":"1.4540","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":396,"open":4405.0,"top_tag":"","oi_value_usd":"114280.6196","strike_price":"84000","oi_contracts":"1454","product_id":149751,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"44.1317","oi":"1.4540"},{"symbol":"P-BTC-84000-251226","turnover_usd":158110.5483,"close":7140.0,"oi_change_usd_6h":"137461.4500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.68442812","theta":"-30.76200399","spot":"78545.3","gamma":"0.00003654","rho":"-94.06855722","vega":"109.58944316"},"mark_change_24h":"16.1394","tags":[],"volume":2.0440000000000005,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.32221127","ask_size":"5219","best_ask":"7388","best_bid":"7242","bid_iv":"0.30888728","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.31560258"},"sort_priority":1,"mark_price":"7315.36046785","mark_high_24h":"8840.39650277","product_trading_status":"operational","high":8850.0,"mark_low_24h":"5205.49179979","low":6.8e3,"mark_vol":"0.31560258","turnover":158110.5483,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"5807.54345600","upper_limit":"11029.97830504"},"turnover_symbol":"USD","oi_value":"7.5570","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":2044,"open":6.8e3,"top_tag":"","oi_value_usd":"594831.1182","strike_price":"84000","oi_contracts":"7557","product_id":155013,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"5.0000","oi":"7.5570"},{"symbol":"P-BTC-84000-131126","turnover_usd":48734.7891,"close":5847.0,"oi_change_usd_6h":"7854.9400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.83341142","theta":"-46.26191107","spot":"78545.3","gamma":"0.00004742","rho":"-27.80144209","vega":"38.72151510"},"mark_change_24h":"27.1820","tags":[],"volume":0.602,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.3486106","ask_size":"4402","best_ask":"5942","best_bid":"5872","bid_iv":"0.33051858","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.33975361"},"sort_priority":1,"mark_price":"5907.26411775","mark_high_24h":"7743.64783223","product_trading_status":"operational","high":5847.0,"mark_low_24h":"3299.70827563","low":3576.0,"mark_vol":"0.33975361","turnover":48734.7891,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"4537.10110030","upper_limit":"7603.98886305"},"turnover_symbol":"USD","oi_value":"0.3150","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":602,"open":4591.0,"top_tag":"","oi_value_usd":"24757.7085","strike_price":"84000","oi_contracts":"315","product_id":159772,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"27.3579","oi":"0.3150"},{"symbol":"P-BTC-84000-061126","turnover_usd":74592.18070000001,"close":6.6e3,"oi_change_usd_6h":"-78.5500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.89333945","theta":"-52.85886281","spot":"78545.3","gamma":"0.00004432","rho":"-14.99696731","vega":"20.31448712"},"mark_change_24h":"30.8218","tags":[],"volume":0.937,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.39119044","ask_size":"4413","best_ask":"5695","best_bid":"5629","bid_iv":"0.35856812","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.37566385"},"sort_priority":1,"mark_price":"5662.42635142","mark_high_24h":"7615.83499721","product_trading_status":"operational","high":7069.0,"mark_low_24h":"2809.61712318","low":3629.0,"mark_vol":"0.37566385","turnover":74592.18070000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"4200.33742661","upper_limit":"7116.39479621"},"turnover_symbol":"USD","oi_value":"0.9530","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":937,"open":3629.0,"top_tag":"","oi_value_usd":"73940.2204","strike_price":"84000","oi_contracts":"953","product_id":158644,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"81.8683","oi":"0.9530"},{"symbol":"P-BTC-83600-311026","turnover_usd":224861.99589999998,"close":5039.0,"oi_change_usd_6h":"89389.2200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.98025162","theta":"-46.42066534","spot":"78545.3","gamma":"0.00002028","rho":"-2.73995011","vega":"2.17397056"},"mark_change_24h":"39.6726","tags":[],"volume":2.832,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.57098954","ask_size":"8103","best_ask":"5085","best_bid":"5026","bid_iv":"0.01","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.52042723"},"sort_priority":1,"mark_price":"5071.62845042","mark_high_24h":"7108.11865378","product_trading_status":"operational","high":7114.0,"mark_low_24h":"1764.77080672","low":1.9e3,"mark_vol":"0.52042723","turnover":224861.99589999998,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"3502.51523123","upper_limit":"6632.44949881"},"turnover_symbol":"USD","oi_value":"1.5280","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":2832,"open":3638.0,"top_tag":"","oi_value_usd":"120093.4656","strike_price":"83600","oi_contracts":"1528","product_id":160588,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"38.5102","oi":"1.5280"},{"symbol":"P-BTC-83600-011126","turnover_usd":7402.9593,"close":6337.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.97265569","theta":"-35.89540313","spot":"78545.3","gamma":"0.00002491","rho":"-4.95262258","vega":"3.85759521"},"mark_change_24h":"174.1009","tags":[],"volume":0.094,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.41584413","ask_size":"4445","best_ask":"5082","best_bid":"5023","bid_iv":"0.01","bid_size":"6667","impact_mid_price":null,"mark_iv":"0.41297121"},"sort_priority":1,"mark_price":"5080.87642704","mark_high_24h":"7107.94702369","product_trading_status":"operational","high":6375.0,"mark_low_24h":"1853.49878963","low":2516.0,"mark_vol":"0.41297121","turnover":7402.9593,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"3517.98922556","upper_limit":"6635.45785908"},"turnover_symbol":"USD","oi_value":"0.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":94,"open":2516.0,"top_tag":"","oi_value_usd":"0.0000","strike_price":"83600","oi_contracts":"0","product_id":160764,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"151.8680","oi":"0.0000"},{"symbol":"P-BTC-83500-301026","turnover_usd":404586.22479999997,"close":5367.0,"oi_change_usd_6h":"-39824.5500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99877391","theta":"-14.67271358","spot":"78545.3","gamma":"0.00000257","rho":"-0.49958969","vega":"0.07801765"},"mark_change_24h":"40.9109","tags":[],"volume":5.073,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.29554605","ask_size":"1908","best_ask":"4981","best_bid":"4923","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.82240449"},"sort_priority":1,"mark_price":"4955.24181231","mark_high_24h":"6996.57493932","product_trading_status":"operational","high":6652.0,"mark_low_24h":"1577.75183188","low":1832.0,"mark_vol":"0.82240449","turnover":404586.22479999997,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"3378.80657085","upper_limit":"6523.28351629"},"turnover_symbol":"USD","oi_value":"0.1610","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":5073,"open":3626.0,"top_tag":"","oi_value_usd":"12584.8548","strike_price":"83500","oi_contracts":"161","product_id":157520,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"48.0143","oi":"0.1610"},{"symbol":"P-BTC-83500-061126","turnover_usd":9215.8481,"close":6905.0,"oi_change_usd_6h":"-314.2000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.86925558","theta":"-61.48872480","spot":"78545.3","gamma":"0.00005081","rho":"-14.53585717","vega":"23.45954029"},"mark_change_24h":"33.3120","tags":[],"volume":0.11399999999999999,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.39151692","ask_size":"4321","best_ask":"5254","best_bid":"5193","bid_iv":"0.36551275","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.37844792"},"sort_priority":1,"mark_price":"5222.65112876","mark_high_24h":"7147.66000672","product_trading_status":"operational","high":6905.0,"mark_low_24h":"2481.62685328","low":2679.0,"mark_vol":"0.37844792","turnover":9215.8481,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"3790.40468575","upper_limit":"6646.73693417"},"turnover_symbol":"USD","oi_value":"0.0310","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":114,"open":3128.0,"top_tag":"","oi_value_usd":"2380.4094","strike_price":"83500","oi_contracts":"31","product_id":158645,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"120.7481","oi":"0.0310"},{"symbol":"P-BTC-83200-311026","turnover_usd":152363.3923,"close":5118.0,"oi_change_usd_6h":"-4712.9600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.97413208","theta":"-56.92867239","spot":"78545.3","gamma":"0.00002607","rho":"-2.71073078","vega":"2.72943783"},"mark_change_24h":"44.1726","tags":[],"volume":1.882,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.5463126","ask_size":"7973","best_ask":"4689","best_bid":"4634","bid_iv":"0.01","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.50832122"},"sort_priority":1,"mark_price":"4677.11786948","mark_high_24h":"6711.56832683","product_trading_status":"operational","high":6736.0,"mark_low_24h":"1437.26685679","low":1592.0,"mark_vol":"0.50832122","turnover":152363.3923,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"3110.93599836","upper_limit":"6235.55968314"},"turnover_symbol":"USD","oi_value":"0.2000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":1882,"open":3253.0,"top_tag":"","oi_value_usd":"15626.5200","strike_price":"83200","oi_contracts":"200","product_id":160581,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"57.3317","oi":"0.2000"},{"symbol":"P-BTC-83200-301026","turnover_usd":22793.8764,"close":3078.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-1.00000000","theta":"-0.00000406","spot":"78545.3","gamma":"0.00000000","rho":"-0.49836631","vega":"0.00000005"},"mark_change_24h":"197.9451","tags":[],"volume":0.28200000000000003,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.23203641","ask_size":"1894","best_ask":"4681","best_bid":"4626","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.38206337"},"sort_priority":1,"mark_price":"4654.70000004","mark_high_24h":"6696.49170129","product_trading_status":"operational","high":3078.0,"mark_low_24h":"1306.66590929","low":1.5e3,"mark_vol":"0.38206337","turnover":22793.8764,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"3079.50999597","upper_limit":"6221.49000413"},"turnover_symbol":"USD","oi_value":"0.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":282,"open":1.5e3,"top_tag":"","oi_value_usd":"0.0000","strike_price":"83200","oi_contracts":"0","product_id":160737,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"105.2000","oi":"0.0000"},{"symbol":"P-BTC-83200-011126","turnover_usd":5682.7469,"close":5080.0,"oi_change_usd_6h":"78.5500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.96594375","theta":"-41.84834639","spot":"78545.3","gamma":"0.00003074","rho":"-4.89665818","vega":"4.62675188"},"mark_change_24h":"152.6328","tags":[],"volume":0.07,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.4006163","ask_size":"4445","best_ask":"4687","best_bid":"4632","bid_iv":"0.01","bid_size":"6667","impact_mid_price":null,"mark_iv":"0.40141661"},"sort_priority":1,"mark_price":"4687.36926751","mark_high_24h":"6711.61271018","product_trading_status":"operational","high":5080.0,"mark_low_24h":"1445.11229284","low":1487.0,"mark_vol":"0.40141661","turnover":5682.7469,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"3127.84951264","upper_limit":"6238.59918024"},"turnover_symbol":"USD","oi_value":"0.0020","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":70,"open":1598.0,"top_tag":"","oi_value_usd":"156.1868","strike_price":"83200","oi_contracts":"2","product_id":160724,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"217.8974","oi":"0.0020"},{"symbol":"P-BTC-83000-301026","turnover_usd":358371.84699999995,"close":4405.0,"oi_change_usd_6h":"-43830.5700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-1.00000000","theta":"-0.00001911","spot":"78545.3","gamma":"0.00000000","rho":"-0.49716831","vega":"0.00000022"},"mark_change_24h":"47.3326","tags":[],"volume":4.499999999999998,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.18154784","ask_size":"1949","best_ask":"4480","best_bid":"4427","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.38206337"},"sort_priority":1,"mark_price":"4454.70000022","mark_high_24h":"6496.57072202","product_trading_status":"operational","high":6385.0,"mark_low_24h":"1131.83994525","low":1155.0,"mark_vol":"0.38206337","turnover":358371.84699999995,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2879.50998140","upper_limit":"6021.49001912"},"turnover_symbol":"USD","oi_value":"0.8600","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":4500,"open":3129.0,"top_tag":"","oi_value_usd":"67567.1900","strike_price":"83000","oi_contracts":"860","product_id":147991,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"40.7798","oi":"0.8600"},{"symbol":"P-BTC-83000-271126","turnover_usd":76298.9385,"close":6471.0,"oi_change_usd_6h":"-36604.0200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.72207885","theta":"-40.70426210","spot":"78545.3","gamma":"0.00004897","rho":"-48.16172981","vega":"73.25068348"},"mark_change_24h":"22.6064","tags":[],"volume":0.983,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.32069084","ask_size":"4437","best_ask":"5632","best_bid":"5528","bid_iv":"0.30649145","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.31361792"},"sort_priority":1,"mark_price":"5579.96153663","mark_high_24h":"7215.60535458","product_trading_status":"operational","high":6933.0,"mark_low_24h":"3428.89729384","low":3.5e3,"mark_vol":"0.31361792","turnover":76298.9385,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"4382.78503307","upper_limit":"8116.00409139"},"turnover_symbol":"USD","oi_value":"4.4470","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":983,"open":4651.0,"top_tag":"","oi_value_usd":"344545.1107","strike_price":"83000","oi_contracts":"4447","product_id":149750,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"39.1314","oi":"4.4470"},{"symbol":"P-BTC-83000-251226","turnover_usd":4888.0975,"close":6845.0,"oi_change_usd_6h":"-78.5500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.64678555","theta":"-32.59054381","spot":"78545.3","gamma":"0.00003769","rho":"-88.49507144","vega":"114.55584335"},"mark_change_24h":"16.7100","tags":[],"volume":0.06200000000000001,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.32566984","ask_size":"4590","best_ask":"6720","best_bid":"6582","bid_iv":"0.31362125","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.31983156"},"sort_priority":1,"mark_price":"6653.00750965","mark_high_24h":"8110.21240792","product_trading_status":"operational","high":8128.0,"mark_low_24h":"4674.71462363","low":4823.0,"mark_vol":"0.31983156","turnover":4888.0975,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"4981.68290386","upper_limit":"10495.86738746"},"turnover_symbol":"USD","oi_value":"1.5690","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":62,"open":5694.0,"top_tag":"","oi_value_usd":"122708.6658","strike_price":"83000","oi_contracts":"1569","product_id":155014,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"20.2143","oi":"1.5690"},{"symbol":"P-BTC-83000-131126","turnover_usd":26006.7372,"close":5274.0,"oi_change_usd_6h":"392.7500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.78260189","theta":"-54.98811079","spot":"78545.3","gamma":"0.00005530","rho":"-25.93019856","vega":"45.58877059"},"mark_change_24h":"30.1836","tags":[],"volume":0.32200000000000006,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.34964828","ask_size":"4377","best_ask":"5125","best_bid":"5064","bid_iv":"0.33626533","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.3430091"},"sort_priority":1,"mark_price":"5094.54104777","mark_high_24h":"6866.19232774","product_trading_status":"operational","high":5449.0,"mark_low_24h":"2715.16412349","low":2967.0,"mark_vol":"0.3430091","turnover":26006.7372,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"3794.99065590","upper_limit":"6942.94444959"},"turnover_symbol":"USD","oi_value":"0.0660","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":322,"open":3825.0,"top_tag":"","oi_value_usd":"5169.6744","strike_price":"83000","oi_contracts":"66","product_id":159700,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"37.8824","oi":"0.0660"},{"symbol":"P-BTC-83000-061126","turnover_usd":104876.3457,"close":5141.0,"oi_change_usd_6h":"-17830.7100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.84234846","theta":"-70.15062168","spot":"78545.3","gamma":"0.00005733","rho":"-14.03310576","vega":"26.61675435"},"mark_change_24h":"36.0326","tags":[],"volume":1.34,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.39091618","ask_size":"4351","best_ask":"4822","best_bid":"4766","bid_iv":"0.36986438","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.38051125"},"sort_priority":1,"mark_price":"4793.91000802","mark_high_24h":"6683.8710509","product_trading_status":"operational","high":6630.0,"mark_low_24h":"2175.68166466","low":2251.0,"mark_vol":"0.38051125","turnover":104876.3457,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"3396.20303226","upper_limit":"6183.94062564"},"turnover_symbol":"USD","oi_value":"0.3350","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":1340,"open":2596.0,"top_tag":"","oi_value_usd":"26205.6765","strike_price":"83000","oi_contracts":"335","product_id":158646,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"98.0354","oi":"0.3350"},{"symbol":"P-BTC-82800-311026","turnover_usd":111506.8185,"close":4154.0,"oi_change_usd_6h":"-1570.9900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.96756767","theta":"-66.31991276","spot":"78545.3","gamma":"0.00003258","rho":"-2.68034745","vega":"3.29376710"},"mark_change_24h":"51.0996","tags":[],"volume":1.392,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.52165456","ask_size":"7971","best_ask":"4294","best_bid":"4243","bid_iv":"0.01","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.4907936"},"sort_priority":1,"mark_price":"4282.71699929","mark_high_24h":"6315.1586583","product_trading_status":"operational","high":5976.0,"mark_low_24h":"1138.2834835","low":1197.0,"mark_vol":"0.4907936","turnover":111506.8185,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2718.91324468","upper_limit":"5838.88452704"},"turnover_symbol":"USD","oi_value":"0.2800","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":1392,"open":2872.0,"top_tag":"","oi_value_usd":"22019.2000","strike_price":"82800","oi_contracts":"280","product_id":160580,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"44.6379","oi":"0.2800"},{"symbol":"P-BTC-82800-301026","turnover_usd":230252.07700000002,"close":2016.1,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99861150","theta":"-14.36203606","spot":"78545.3","gamma":"0.00000329","rho":"-0.49532029","vega":"0.08741480"},"mark_change_24h":"222.3453","tags":[],"volume":2.8279999999999994,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.13093445","ask_size":"1894","best_ask":"4279","best_bid":"4228","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.71845238"},"sort_priority":1,"mark_price":"4255.24143719","mark_high_24h":"6296.56887128","product_trading_status":"operational","high":2126.0,"mark_low_24h":"964.23739579","low":1096.0,"mark_vol":"0.71845238","turnover":230252.07700000002,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2678.16160903","upper_limit":"5823.92863381"},"turnover_symbol":"USD","oi_value":"0.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":2828,"open":1263.0,"top_tag":"","oi_value_usd":"0.0000","strike_price":"82800","oi_contracts":"0","product_id":160726,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"59.6279","oi":"0.0000"},{"symbol":"P-BTC-82800-011126","turnover_usd":6964.2804,"close":5435.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.95884579","theta":"-46.98880481","spot":"78545.3","gamma":"0.00003730","rho":"-4.83884420","vega":"5.40033107"},"mark_change_24h":"163.4640","tags":[],"volume":0.08600000000000001,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.38286974","ask_size":"4445","best_ask":"4292","best_bid":"4241","bid_iv":"0.01","bid_size":"6667","impact_mid_price":null,"mark_iv":"0.38611963"},"sort_priority":1,"mark_price":"4293.73278942","mark_high_24h":"6315.45220478","product_trading_status":"operational","high":5435.0,"mark_low_24h":"1154.63829747","low":1275.0,"mark_vol":"0.38611963","turnover":6964.2804,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2737.40873940","upper_limit":"5841.94410818"},"turnover_symbol":"USD","oi_value":"0.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":86,"open":1623.0,"top_tag":"","oi_value_usd":"0.0000","strike_price":"82800","oi_contracts":"0","product_id":160710,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"234.8737","oi":"0.0000"},{"symbol":"P-BTC-82600-311026","turnover_usd":53696.634,"close":3950.0,"oi_change_usd_6h":"12567.9000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.96316943","theta":"-72.49571848","spot":"78545.3","gamma":"0.00003674","rho":"-2.66226582","vega":"3.65645418"},"mark_change_24h":"240.5924","tags":[],"volume":0.68,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.5093957","ask_size":"7969","best_ask":"4097","best_bid":"4048","bid_iv":"0.01","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.48321062"},"sort_priority":1,"mark_price":"4086.5813952","mark_high_24h":"6117.43750814","product_trading_status":"operational","high":5290.0,"mark_low_24h":"1001.84421695","low":1742.0,"mark_vol":"0.48321062","turnover":53696.634,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2524.45355593","upper_limit":"5640.96031191"},"turnover_symbol":"USD","oi_value":"0.1600","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":680,"open":1742.0,"top_tag":"","oi_value_usd":"12584.1600","strike_price":"82600","oi_contracts":"160","product_id":160739,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"126.7509","oi":"0.1600"},{"symbol":"P-BTC-82600-301026","turnover_usd":153435.7221,"close":4475.0,"oi_change_usd_6h":"-1963.7300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99855578","theta":"-14.26389434","spot":"78545.3","gamma":"0.00000356","rho":"-0.49409608","vega":"0.09061258"},"mark_change_24h":"179.4035","tags":[],"volume":1.8860000000000001,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.08019514","ask_size":"1894","best_ask":"4078","best_bid":"4029","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.68836089"},"sort_priority":1,"mark_price":"4055.24130575","mark_high_24h":"6096.97056302","product_trading_status":"operational","high":5.2e3,"mark_low_24h":"806.80883522","low":890.0,"mark_vol":"0.68836089","turnover":153435.7221,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2477.91430222","upper_limit":"5624.17598854"},"turnover_symbol":"USD","oi_value":"0.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":1886,"open":1069.0,"top_tag":"","oi_value_usd":"0.0000","strike_price":"82600","oi_contracts":"0","product_id":160722,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"318.6155","oi":"0.0000"},{"symbol":"P-BTC-82600-011126","turnover_usd":790.0785,"close":5358.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.95495473","theta":"-49.43811008","spot":"78545.3","gamma":"0.00004102","rho":"-4.80831308","vega":"5.80919687"},"mark_change_24h":"237.3768","tags":[],"volume":0.01,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.37403531","ask_size":"4445","best_ask":"4095","best_bid":"4046","bid_iv":"0.01","bid_size":"6667","impact_mid_price":null,"mark_iv":"0.377622"},"sort_priority":1,"mark_price":"4097.05461278","mark_high_24h":"6117.80500981","product_trading_status":"operational","high":5358.0,"mark_low_24h":"1024.59024139","low":1864.0,"mark_vol":"0.377622","turnover":790.0785,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2542.23587503","upper_limit":"5643.76176745"},"turnover_symbol":"USD","oi_value":"0.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":10,"open":1864.0,"top_tag":"","oi_value_usd":"0.0000","strike_price":"82600","oi_contracts":"0","product_id":160741,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"187.4464","oi":"0.0000"},{"symbol":"P-BTC-82500-301026","turnover_usd":507123.7997999999,"close":4456.0,"oi_change_usd_6h":"-157.1000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99852600","theta":"-14.21300477","spot":"78545.3","gamma":"0.00000371","rho":"-0.49348307","vega":"0.09231634"},"mark_change_24h":"56.0707","tags":[],"volume":6.277999999999996,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.05086244","ask_size":"1997","best_ask":"3977","best_bid":"3929","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.6732459"},"sort_priority":1,"mark_price":"3955.241235","mark_high_24h":"5997.00320852","product_trading_status":"operational","high":5746.0,"mark_low_24h":"733.71351833","low":741.0,"mark_vol":"0.6732459","turnover":507123.7997999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2377.77667579","upper_limit":"5524.31363957"},"turnover_symbol":"USD","oi_value":"1.2380","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":6278,"open":2634.0,"top_tag":"","oi_value_usd":"96641.9940","strike_price":"82500","oi_contracts":"1238","product_id":157521,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"69.1724","oi":"1.2380"},{"symbol":"P-BTC-82500-131126","turnover_usd":8155.0616,"close":5510.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.75377024","theta":"-59.35915963","spot":"78545.3","gamma":"0.00005886","rho":"-24.89892242","vega":"48.86572526"},"mark_change_24h":"31.9286","tags":[],"volume":0.101,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.35139535","ask_size":"4370","best_ask":"4741","best_bid":"4685","bid_iv":"0.33993869","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.34546212"},"sort_priority":1,"mark_price":"4711.87851511","mark_high_24h":"6446.2300953","product_trading_status":"operational","high":5510.0,"mark_low_24h":"2445.33902942","low":2785.0,"mark_vol":"0.34546212","turnover":8155.0616,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"3453.38655676","upper_limit":"6634.64758348"},"turnover_symbol":"USD","oi_value":"0.0050","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":101,"open":3409.0,"top_tag":"","oi_value_usd":"388.0830","strike_price":"82500","oi_contracts":"5","product_id":159701,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"61.6310","oi":"0.0050"},{"symbol":"P-BTC-82500-061126","turnover_usd":17090.492,"close":4288.0,"oi_change_usd_6h":"-2513.5800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.81379424","theta":"-77.96352975","spot":"78545.3","gamma":"0.00006381","rho":"-13.50616008","vega":"29.60387701"},"mark_change_24h":"38.6322","tags":[],"volume":0.21600000000000003,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.38915592","ask_size":"4318","best_ask":"4399","best_bid":"4347","bid_iv":"0.37159411","bid_size":"6480","impact_mid_price":null,"mark_iv":"0.38024858"},"sort_priority":1,"mark_price":"4372.37266574","mark_high_24h":"6236.43761644","product_trading_status":"operational","high":5950.0,"mark_low_24h":"1896.17751111","low":1912.0,"mark_vol":"0.38024858","turnover":17090.492,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"3011.62017403","upper_limit":"5763.10948221"},"turnover_symbol":"USD","oi_value":"0.3040","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":216,"open":3.0e3,"top_tag":"","oi_value_usd":"23919.0544","strike_price":"82500","oi_contracts":"304","product_id":158647,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"42.9333","oi":"0.3040"},{"symbol":"P-BTC-82400-311026","turnover_usd":46122.20480000001,"close":3787.0,"oi_change_usd_6h":"157.1000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.95841085","theta":"-78.63922519","spot":"78545.3","gamma":"0.00004127","rho":"-2.64324767","vega":"4.03658995"},"mark_change_24h":"57.9423","tags":[],"volume":0.5790000000000001,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.49411228","ask_size":"7953","best_ask":"3899","best_bid":"3852","bid_iv":"0.01","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.47488472"},"sort_priority":1,"mark_price":"3890.75617797","mark_high_24h":"5920.70305467","product_trading_status":"operational","high":5331.0,"mark_low_24h":"876.10236603","low":957.0,"mark_vol":"0.47488472","turnover":46122.20480000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2330.24077314","upper_limit":"5443.18885364"},"turnover_symbol":"USD","oi_value":"0.0020","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":579,"open":2503.0,"top_tag":"","oi_value_usd":"157.2324","strike_price":"82400","oi_contracts":"2","product_id":160523,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"51.2984","oi":"0.0020"},{"symbol":"P-BTC-82400-301026","turnover_usd":851589.0788999997,"close":3663.0,"oi_change_usd_6h":"-10289.9700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99849482","theta":"-14.16081990","spot":"78545.3","gamma":"0.00000387","rho":"-0.49286940","vega":"0.09409653"},"mark_change_24h":"58.5113","tags":[],"volume":10.539999999999997,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.02932871","ask_size":"1895","best_ask":"3877","best_bid":"3830","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.65808348"},"sort_priority":1,"mark_price":"3855.24116055","mark_high_24h":"5897.00138848","product_trading_status":"operational","high":5487.0,"mark_low_24h":"663.88371522","low":714.0,"mark_vol":"0.65808348","turnover":851589.0788999997,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2277.62848964","upper_limit":"5424.46185074"},"turnover_symbol":"USD","oi_value":"0.0160","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":10540,"open":2478.0,"top_tag":"","oi_value_usd":"1260.0752","strike_price":"82400","oi_contracts":"16","product_id":160513,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"47.8208","oi":"0.0160"},{"symbol":"P-BTC-82400-011126","turnover_usd":23053.7564,"close":5320.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.94965848","theta":"-53.10442453","spot":"78545.3","gamma":"0.00004563","rho":"-4.77117303","vega":"6.35012349"},"mark_change_24h":"133.6294","tags":[],"volume":0.29000000000000004,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.36620097","ask_size":"4445","best_ask":"3899","best_bid":"3852","bid_iv":"0.01","bid_size":"6667","impact_mid_price":null,"mark_iv":"0.37107337"},"sort_priority":1,"mark_price":"3902.03819697","mark_high_24h":"5920.47347259","product_trading_status":"operational","high":5320.0,"mark_low_24h":"903.38928977","low":1185.0,"mark_vol":"0.37107337","turnover":23053.7564,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2349.83752884","upper_limit":"5446.11504922"},"turnover_symbol":"USD","oi_value":"0.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":290,"open":1342.0,"top_tag":"","oi_value_usd":"0.0000","strike_price":"82400","oi_contracts":"0","product_id":160707,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"296.4232","oi":"0.0000"},{"symbol":"P-BTC-82200-311026","turnover_usd":20731.6359,"close":3614.0,"oi_change_usd_6h":"157.1000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.95278633","theta":"-85.64113658","spot":"78545.3","gamma":"0.00004650","rho":"-2.62198674","vega":"4.47105520"},"mark_change_24h":"61.9619","tags":[],"volume":0.26,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.48444614","ask_size":"7954","best_ask":"3704","best_bid":"3659","bid_iv":"0.3294581","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.46690721"},"sort_priority":1,"mark_price":"3695.73783471","mark_high_24h":"5724.56174933","product_trading_status":"operational","high":5165.0,"mark_low_24h":"759.78624169","low":940.0,"mark_vol":"0.46690721","turnover":20731.6359,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2137.63934874","upper_limit":"5245.78444426"},"turnover_symbol":"USD","oi_value":"0.0020","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":260,"open":2326.0,"top_tag":"","oi_value_usd":"157.1924","strike_price":"82200","oi_contracts":"2","product_id":160524,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"55.3740","oi":"0.0020"},{"symbol":"P-BTC-82200-301026","turnover_usd":2033821.8271,"close":3655.0,"oi_change_usd_6h":"-157.1000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99842782","theta":"-14.05228785","spot":"78545.3","gamma":"0.00000422","rho":"-0.49163988","vega":"0.09790872"},"mark_change_24h":"63.7830","tags":[],"volume":24.954999999999984,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.97833385","ask_size":"1904","best_ask":"3676","best_bid":"3631","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.62761231"},"sort_priority":1,"mark_price":"3655.24099943","mark_high_24h":"5696.99758188","product_trading_status":"operational","high":5008.0,"mark_low_24h":"538.15571646","low":545.0,"mark_vol":"0.62761231","turnover":2033821.8271,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2077.29596486","upper_limit":"5224.79442696"},"turnover_symbol":"USD","oi_value":"0.1040","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":24955,"open":2253.0,"top_tag":"","oi_value_usd":"8170.9888","strike_price":"82200","oi_contracts":"104","product_id":160506,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"62.2281","oi":"0.1040"},{"symbol":"P-BTC-82200-011126","turnover_usd":2498.6844,"close":5070.0,"oi_change_usd_6h":"78.5500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.94271776","theta":"-58.07556226","spot":"78545.3","gamma":"0.00005120","rho":"-4.72630278","vega":"7.03409795"},"mark_change_24h":"269.9184","tags":[],"volume":0.031,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.3590371","ask_size":"4445","best_ask":"3704","best_bid":"3658","bid_iv":"0.23657154","bid_size":"6667","impact_mid_price":null,"mark_iv":"0.36635476"},"sort_priority":1,"mark_price":"3709.01662541","mark_high_24h":"5723.96981835","product_trading_status":"operational","high":5070.0,"mark_low_24h":"790.98095895","low":982.0,"mark_vol":"0.36635476","turnover":2498.6844,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2160.94448539","upper_limit":"5249.07168367"},"turnover_symbol":"USD","oi_value":"0.0010","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":31,"open":1058.0,"top_tag":"","oi_value_usd":"77.1050","strike_price":"82200","oi_contracts":"1","product_id":160728,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"379.2060","oi":"0.0010"},{"symbol":"P-BTC-82000-311026","turnover_usd":1009256.0382000001,"close":3399.0,"oi_change_usd_6h":"-9347.3800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.94612911","theta":"-93.60500113","spot":"78545.3","gamma":"0.00005249","rho":"-2.59805221","vega":"4.96652715"},"mark_change_24h":"66.3727","tags":[],"volume":12.472000000000001,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.47343283","ask_size":"8006","best_ask":"3509","best_bid":"3466","bid_iv":"0.3579061","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.45935993"},"sort_priority":1,"mark_price":"3501.73014677","mark_high_24h":"5528.30927686","product_trading_status":"operational","high":5555.0,"mark_low_24h":"654.19507634","low":652.0,"mark_vol":"0.45935993","turnover":1009256.0382000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1947.10287465","upper_limit":"5048.79223079"},"turnover_symbol":"USD","oi_value":"0.5560","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":12472,"open":2148.0,"top_tag":"","oi_value_usd":"43738.9076","strike_price":"82000","oi_contracts":"556","product_id":160525,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"58.2402","oi":"0.5560"},{"symbol":"P-BTC-82000-301026","turnover_usd":14461706.810999993,"close":3328.0,"oi_change_usd_6h":"-68573.6300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99999787","theta":"-0.01716913","spot":"78545.3","gamma":"0.00000001","rho":"-0.49117733","vega":"0.00019649"},"mark_change_24h":"69.0165","tags":[],"volume":177.86900000000014,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.92720908","ask_size":"2100","best_ask":"3475","best_bid":"3432","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.38206337"},"sort_priority":1,"mark_price":"3454.70031125","mark_high_24h":"5496.99353529","product_trading_status":"operational","high":5296.0,"mark_low_24h":"429.40427448","low":429.0,"mark_vol":"0.38206337","turnover":14461706.810999993,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1879.49511363","upper_limit":"5021.50558607"},"turnover_symbol":"USD","oi_value":"2.2840","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":177869,"open":2073.0,"top_tag":"","oi_value_usd":"179635.0012","strike_price":"82000","oi_contracts":"2284","product_id":147862,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"60.5403","oi":"2.2840"},{"symbol":"P-BTC-82000-271126","turnover_usd":509208.8953000001,"close":4787.0,"oi_change_usd_6h":"20344.2900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.67021830","theta":"-44.72838776","spot":"78545.3","gamma":"0.00005193","rho":"-44.48421383","vega":"79.07030837"},"mark_change_24h":"24.2404","tags":[],"volume":6.402999999999997,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.32536558","ask_size":"4376","best_ask":"4945","best_bid":"4848","bid_iv":"0.31309734","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.31925401"},"sort_priority":1,"mark_price":"4896.56964156","mark_high_24h":"6442.61410334","product_trading_status":"operational","high":6462.0,"mark_low_24h":"2929.3354626","low":2950.0,"mark_vol":"0.31925401","turnover":509208.8953000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"3765.61832164","upper_limit":"7569.90151561"},"turnover_symbol":"USD","oi_value":"6.5980","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":6403,"open":4005.0,"top_tag":"","oi_value_usd":"518947.2156","strike_price":"82000","oi_contracts":"6598","product_id":149744,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"19.5256","oi":"6.5980"},{"symbol":"P-BTC-82000-251226","turnover_usd":330707.7242,"close":6719.0,"oi_change_usd_6h":"187183.2200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.60845728","theta":"-34.08806087","spot":"78545.3","gamma":"0.00003849","rho":"-82.88817437","vega":"118.40397834"},"mark_change_24h":"17.1361","tags":[],"volume":4.265999999999998,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.32768943","ask_size":"4467","best_ask":"6071","best_bid":"5976","bid_iv":"0.31966588","bid_size":"6941","impact_mid_price":null,"mark_iv":"0.32369333"},"sort_priority":1,"mark_price":"6023.65298551","mark_high_24h":"7415.87897117","product_trading_status":"operational","high":7359.0,"mark_low_24h":"4186.9579551","low":4224.0,"mark_vol":"0.32369333","turnover":330707.7242,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"4208.19130872","upper_limit":"9957.88468781"},"turnover_symbol":"USD","oi_value":"4.0060","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":4266,"open":5111.0,"top_tag":"","oi_value_usd":"310060.3940","strike_price":"82000","oi_contracts":"4006","product_id":155015,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"31.4616","oi":"4.0060"},{"symbol":"P-BTC-82000-131126","turnover_usd":299728.6381,"close":4530.0,"oi_change_usd_6h":"-1570.9900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.72328391","theta":"-63.46794664","spot":"78545.3","gamma":"0.00006207","rho":"-23.82274498","vega":"51.88594727"},"mark_change_24h":"33.6432","tags":[],"volume":3.7659999999999982,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.35290167","ask_size":"4505","best_ask":"4370","best_bid":"4318","bid_iv":"0.34287986","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.34785734"},"sort_priority":1,"mark_price":"4343.75320205","mark_high_24h":"6032.52444583","product_trading_status":"operational","high":5672.0,"mark_low_24h":"2192.17618224","low":2277.0,"mark_vol":"0.34785734","turnover":299728.6381,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"3129.42038556","upper_limit":"6334.73596414"},"turnover_symbol":"USD","oi_value":"2.0250","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":3766,"open":3339.0,"top_tag":"","oi_value_usd":"158719.7025","strike_price":"82000","oi_contracts":"2025","product_id":159702,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"35.6694","oi":"2.0250"},{"symbol":"P-BTC-82000-061126","turnover_usd":582782.368,"close":3939.0,"oi_change_usd_6h":"-15395.6800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.78212651","theta":"-85.53854683","spot":"78545.3","gamma":"0.00007020","rho":"-12.93353402","vega":"32.52399217"},"mark_change_24h":"41.2775","tags":[],"volume":7.270999999999997,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.38696973","ask_size":"4607","best_ask":"3988","best_bid":"3941","bid_iv":"0.37251865","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.37970999"},"sort_priority":1,"mark_price":"3964.2436491","mark_high_24h":"5782.91809914","product_trading_status":"operational","high":5618.0,"mark_low_24h":"1642.14003447","low":1649.4,"mark_vol":"0.37970999","turnover":582782.368,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2646.13591974","upper_limit":"5417.02261224"},"turnover_symbol":"USD","oi_value":"2.8950","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":7271,"open":2847.0,"top_tag":"","oi_value_usd":"227429.7525","strike_price":"82000","oi_contracts":"2895","product_id":158648,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"38.3562","oi":"2.8950"},{"symbol":"P-BTC-82000-011126","turnover_usd":650094.2538,"close":4477.0,"oi_change_usd_6h":"-25607.1000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.95626744","theta":"-40.99919777","spot":"78545.3","gamma":"0.00004716","rho":"-4.77765178","vega":"5.67238804"},"mark_change_24h":"89.8964","tags":[],"volume":8.011999999999997,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.35496093","ask_size":"4445","best_ask":"3512","best_bid":"3469","bid_iv":"0.27495869","bid_size":"6712","impact_mid_price":null,"mark_iv":"0.3208518"},"sort_priority":1,"mark_price":"3489.59909382","mark_high_24h":"5527.06582163","product_trading_status":"operational","high":4833.0,"mark_low_24h":"686.55110774","low":733.0,"mark_vol":"0.3208518","turnover":650094.2538,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1925.06197492","upper_limit":"5045.88446814"},"turnover_symbol":"USD","oi_value":"0.5020","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":8012,"open":1050.0,"top_tag":"","oi_value_usd":"38905.7530","strike_price":"82000","oi_contracts":"502","product_id":160704,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"326.3810","oi":"0.5020"},{"symbol":"P-BTC-81800-311026","turnover_usd":662129.2418000001,"close":3125.0,"oi_change_usd_6h":"-12410.8100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.95054585","theta":"-80.47037515","spot":"78545.3","gamma":"0.00005329","rho":"-2.60269645","vega":"4.63997765"},"mark_change_24h":"70.4707","tags":[],"volume":8.210999999999999,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.46460985","ask_size":"8030","best_ask":"3316","best_bid":"3275","bid_iv":"0.37422787","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.42303577"},"sort_priority":1,"mark_price":"3294.07594236","mark_high_24h":"5330.99874155","product_trading_status":"operational","high":5281.0,"mark_low_24h":"557.60397221","low":590.0,"mark_vol":"0.42303577","turnover":662129.2418000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1730.77626067","upper_limit":"4848.84319031"},"turnover_symbol":"USD","oi_value":"0.7630","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":8211,"open":1976.0,"top_tag":"","oi_value_usd":"60052.9832","strike_price":"81800","oi_contracts":"763","product_id":160526,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"58.1478","oi":"0.7630"},{"symbol":"P-BTC-81800-301026","turnover_usd":9413257.8288,"close":3196.0,"oi_change_usd_6h":"-16024.0800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99827160","theta":"-13.81628492","spot":"78545.3","gamma":"0.00000510","rho":"-0.48917039","vega":"0.10673311"},"mark_change_24h":"75.1154","tags":[],"volume":115.93700000000004,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.86814924","ask_size":"1931","best_ask":"3273","best_bid":"3231","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.56605278"},"sort_priority":1,"mark_price":"3255.24061814","mark_high_24h":"5297.82253713","product_trading_status":"operational","high":5244.0,"mark_low_24h":"337.36817782","low":345.0,"mark_vol":"0.56605278","turnover":9413257.8288,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1676.44559806","upper_limit":"4825.64490260"},"turnover_symbol":"USD","oi_value":"0.4370","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":115937,"open":1927.0,"top_tag":"","oi_value_usd":"34357.3333","strike_price":"81800","oi_contracts":"437","product_id":160484,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"65.8537","oi":"0.4370"},{"symbol":"P-BTC-81800-011126","turnover_usd":229677.40140000003,"close":3548.0,"oi_change_usd_6h":"-785.4900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.94584315","theta":"-48.80174103","spot":"78545.3","gamma":"0.00005577","rho":"-4.71632922","vega":"6.72944128"},"mark_change_24h":"167.3782","tags":[],"volume":2.823,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.3492902","ask_size":"4445","best_ask":"3320","best_bid":"3279","bid_iv":"0.28620285","bid_size":"6737","impact_mid_price":null,"mark_iv":"0.32178154"},"sort_priority":1,"mark_price":"3299.44510102","mark_high_24h":"5329.91968111","product_trading_status":"operational","high":4454.0,"mark_low_24h":"590.61334275","low":648.0,"mark_vol":"0.32178154","turnover":229677.40140000003,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1740.68445127","upper_limit":"4850.04384787"},"turnover_symbol":"USD","oi_value":"0.7030","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":2823,"open":950.0,"top_tag":"","oi_value_usd":"55033.7223","strike_price":"81800","oi_contracts":"703","product_id":160715,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"273.4737","oi":"0.7030"},{"symbol":"P-BTC-81600-311026","turnover_usd":2998663.8245,"close":3018.0,"oi_change_usd_6h":"-24664.5100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.94049990","theta":"-92.61716274","spot":"78545.3","gamma":"0.00006204","rho":"-2.56997941","vega":"5.37104913"},"mark_change_24h":"75.6867","tags":[],"volume":37.148,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.45566548","ask_size":"8028","best_ask":"3124","best_bid":"3085","bid_iv":"0.38240199","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.4205795"},"sort_priority":1,"mark_price":"3103.21399988","mark_high_24h":"5133.47530908","product_trading_status":"operational","high":4717.0,"mark_low_24h":"471.56145359","low":480.0,"mark_vol":"0.4205795","turnover":2998663.8245,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1544.52219513","upper_limit":"4652.95996343"},"turnover_symbol":"USD","oi_value":"0.7440","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":37148,"open":1809.0,"top_tag":"","oi_value_usd":"58492.0896","strike_price":"81600","oi_contracts":"744","product_id":160527,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"66.8325","oi":"0.7440"},{"symbol":"P-BTC-81600-301026","turnover_usd":10555080.312300002,"close":2833.0,"oi_change_usd_6h":"-1154990.3800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99817969","theta":"-13.68722762","spot":"78545.3","gamma":"0.00000566","rho":"-0.48792915","vega":"0.11188496"},"mark_change_24h":"82.0868","tags":[],"volume":130.63399999999996,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.80874046","ask_size":"1913","best_ask":"3071","best_bid":"3032","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.53494358"},"sort_priority":1,"mark_price":"3055.24039057","mark_high_24h":"5097.81467716","product_trading_status":"operational","high":5.1e3,"mark_low_24h":"260.25392477","low":264.0,"mark_vol":"0.53494358","turnover":10555080.312300002,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1475.89613849","upper_limit":"4626.19441981"},"turnover_symbol":"USD","oi_value":"0.2050","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":130634,"open":1643.0,"top_tag":"","oi_value_usd":"16143.5860","strike_price":"81600","oi_contracts":"205","product_id":160479,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"72.4285","oi":"0.2050"},{"symbol":"P-BTC-81600-011126","turnover_usd":3144012.0173999993,"close":3108.0,"oi_change_usd_6h":"-21129.7900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.93460599","theta":"-56.47129959","spot":"78545.3","gamma":"0.00006476","rho":"-4.65118636","vega":"7.80103127"},"mark_change_24h":"86.9755","tags":[],"volume":38.612000000000016,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.34445241","ask_size":"4445","best_ask":"3130","best_bid":"3091","bid_iv":"0.29356766","bid_size":"6714","impact_mid_price":null,"mark_iv":"0.32120774"},"sort_priority":1,"mark_price":"3110.37166476","mark_high_24h":"5132.89220131","product_trading_status":"operational","high":4858.0,"mark_low_24h":"503.64824765","low":544.0,"mark_vol":"0.32120774","turnover":3144012.0173999993,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1558.32586882","upper_limit":"4654.43709820"},"turnover_symbol":"USD","oi_value":"0.4900","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":38612,"open":1621.0,"top_tag":"","oi_value_usd":"38480.4840","strike_price":"81600","oi_contracts":"490","product_id":160695,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"91.7335","oi":"0.4900"},{"symbol":"P-BTC-81500-301026","turnover_usd":19201137.838200007,"close":2865.0,"oi_change_usd_6h":"-83105.2700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99812952","theta":"-13.61951131","spot":"78545.3","gamma":"0.00000598","rho":"-0.48730655","vega":"0.11468482"},"mark_change_24h":"85.8953","tags":[],"volume":236.291,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.79497437","ask_size":"1894","best_ask":"2972","best_bid":"2934","bid_iv":"0.01","bid_size":"3052","impact_mid_price":null,"mark_iv":"0.51930137"},"sort_priority":1,"mark_price":"2955.24026548","mark_high_24h":"4997.85836035","product_trading_status":"operational","high":4.8e3,"mark_low_24h":"227.31378721","low":237.0,"mark_vol":"0.51930137","turnover":19201137.838200007,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1375.58087394","upper_limit":"4526.50971404"},"turnover_symbol":"USD","oi_value":"2.8010","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":236291,"open":1534.0,"top_tag":"","oi_value_usd":"220298.0898","strike_price":"81500","oi_contracts":"2801","product_id":157604,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"86.7666","oi":"2.8010"},{"symbol":"P-BTC-81500-131126","turnover_usd":292844.5869,"close":5201.0,"oi_change_usd_6h":"-9425.9300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.69132082","theta":"-67.23857604","spot":"78545.3","gamma":"0.00006485","rho":"-22.70745104","vega":"54.59002309"},"mark_change_24h":"35.1658","tags":[],"volume":3.667,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.35442277","ask_size":"4541","best_ask":"4014","best_bid":"3967","bid_iv":"0.34581199","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.35023918"},"sort_priority":1,"mark_price":"3991.12377145","mark_high_24h":"5630.84827718","product_trading_status":"operational","high":5225.0,"mark_low_24h":"1959.1593304","low":2030.0,"mark_vol":"0.35023918","turnover":292844.5869,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2823.67622368","upper_limit":"6043.35590578"},"turnover_symbol":"USD","oi_value":"1.7220","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":3667,"open":2908.0,"top_tag":"","oi_value_usd":"132598.6494","strike_price":"81500","oi_contracts":"1722","product_id":159703,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"78.8514","oi":"1.7220"},{"symbol":"P-BTC-81500-061126","turnover_usd":844120.4614,"close":3524.0,"oi_change_usd_6h":"-12332.2600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.74624554","theta":"-93.32325915","spot":"78545.3","gamma":"0.00007614","rho":"-12.29973386","vega":"35.37857789"},"mark_change_24h":"44.3130","tags":[],"volume":10.518999999999998,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.38680921","ask_size":"4407","best_ask":"3599","best_bid":"3557","bid_iv":"0.37493772","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.38083034"},"sort_priority":1,"mark_price":"3577.76977027","mark_high_24h":"5349.81553916","product_trading_status":"operational","high":5137.0,"mark_low_24h":"1414.7718072","low":1448.0,"mark_vol":"0.38083034","turnover":844120.4614,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2308.95018503","upper_limit":"5093.87934728"},"turnover_symbol":"USD","oi_value":"0.9490","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":10519,"open":2572.0,"top_tag":"","oi_value_usd":"74648.3400","strike_price":"81500","oi_contracts":"949","product_id":158766,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"37.0140","oi":"0.9490"},{"symbol":"P-BTC-81400-311026","turnover_usd":2750252.004399999,"close":2832.0,"oi_change_usd_6h":"549.8500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.92963013","theta":"-104.44071586","spot":"78545.3","gamma":"0.00007140","rho":"-2.53512831","vega":"6.11847077"},"mark_change_24h":"81.3307","tags":[],"volume":34.12600000000001,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.44495443","ask_size":"7986","best_ask":"2932","best_bid":"2895","bid_iv":"0.38385918","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.41616979"},"sort_priority":1,"mark_price":"2913.05869836","mark_high_24h":"4936.92751513","product_trading_status":"operational","high":4664.0,"mark_low_24h":"396.38279974","low":441.0,"mark_vol":"0.41616979","turnover":2750252.004399999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1360.21312304","upper_limit":"4457.38437672"},"turnover_symbol":"USD","oi_value":"0.3290","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":34126,"open":1649.0,"top_tag":"","oi_value_usd":"25864.9601","strike_price":"81400","oi_contracts":"329","product_id":160528,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"71.7404","oi":"0.3290"},{"symbol":"P-BTC-81400-301026","turnover_usd":18286021.0004,"close":2862.0,"oi_change_usd_6h":"-85540.3000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99807619","theta":"-13.54947483","spot":"78545.3","gamma":"0.00000632","rho":"-0.48668246","vega":"0.11765262"},"mark_change_24h":"89.8825","tags":[],"volume":225.3740000000003,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.76530266","ask_size":"1925","best_ask":"2871","best_bid":"2833","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.50359846"},"sort_priority":1,"mark_price":"2855.24013182","mark_high_24h":"4898.2523965","product_trading_status":"operational","high":4614.0,"mark_low_24h":"197.85825725","low":197.0,"mark_vol":"0.50359846","turnover":18286021.0004,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1275.23376602","upper_limit":"4426.85685222"},"turnover_symbol":"USD","oi_value":"0.4390","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":225374,"open":1542.0,"top_tag":"","oi_value_usd":"34469.9727","strike_price":"81400","oi_contracts":"439","product_id":160427,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"85.6031","oi":"0.4390"},{"symbol":"P-BTC-81400-011126","turnover_usd":174855.88720000006,"close":4563.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.92148237","theta":"-64.88143820","spot":"78545.3","gamma":"0.00007463","rho":"-4.57718090","vega":"8.97592451"},"mark_change_24h":"215.4161","tags":[],"volume":2.156,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.34001018","ask_size":"4448","best_ask":"2942","best_bid":"2905","bid_iv":"0.29831165","bid_size":"6667","impact_mid_price":null,"mark_iv":"0.3207422"},"sort_priority":1,"mark_price":"2923.66784668","mark_high_24h":"4936.99701088","product_trading_status":"operational","high":4563.0,"mark_low_24h":"428.3379651","low":463.0,"mark_vol":"0.3207422","turnover":174855.88720000006,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1379.56632644","upper_limit":"4459.23639508"},"turnover_symbol":"USD","oi_value":"0.0340","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":2156,"open":710.0,"top_tag":"","oi_value_usd":"2611.7542","strike_price":"81400","oi_contracts":"34","product_id":160706,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"542.6761","oi":"0.0340"},{"symbol":"P-BTC-81200-311026","turnover_usd":645393.1309,"close":2638.0,"oi_change_usd_6h":"-7697.8400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.91769815","theta":"-116.07930582","spot":"78545.3","gamma":"0.00008154","rho":"-2.49752497","vega":"6.89316725"},"mark_change_24h":"87.4321","tags":[],"volume":7.983999999999995,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.43394401","ask_size":"7964","best_ask":"2741","best_bid":"2706","bid_iv":"0.38256471","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.41043228"},"sort_priority":1,"mark_price":"2723.89956442","mark_high_24h":"4742.20682115","product_trading_status":"operational","high":4307.0,"mark_low_24h":"332.1351163","low":350.0,"mark_vol":"0.41043228","turnover":645393.1309,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1177.38479233","upper_limit":"4262.08156081"},"turnover_symbol":"USD","oi_value":"0.1050","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":7984,"open":1495.0,"top_tag":"","oi_value_usd":"8256.2970","strike_price":"81200","oi_contracts":"105","product_id":160529,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"76.4548","oi":"0.1050"},{"symbol":"P-BTC-81200-301026","turnover_usd":21637036.37960001,"close":2482.0,"oi_change_usd_6h":"-105020.5500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99795870","theta":"-13.40176232","spot":"78545.3","gamma":"0.00000712","rho":"-0.48542919","vega":"0.12415950"},"mark_change_24h":"98.3968","tags":[],"volume":266.68300000000016,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.72137334","ask_size":"1899","best_ask":"2671","best_bid":"2636","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.47200293"},"sort_priority":1,"mark_price":"2655.2398352","mark_high_24h":"4698.67564655","product_trading_status":"operational","high":4672.0,"mark_low_24h":"148.33328707","low":154.0,"mark_vol":"0.47200293","turnover":21637036.37960001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1074.42563203","upper_limit":"4227.66504865"},"turnover_symbol":"USD","oi_value":"0.3620","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":266683,"open":1406.0,"top_tag":"","oi_value_usd":"28489.8706","strike_price":"81200","oi_contracts":"362","product_id":160415,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"76.5292","oi":"0.3620"},{"symbol":"P-BTC-81200-011126","turnover_usd":464166.81240000005,"close":2883.0,"oi_change_usd_6h":"-17045.2200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.90671174","theta":"-73.59723418","spot":"78545.3","gamma":"0.00008516","rho":"-4.49544354","vega":"10.21233121"},"mark_change_24h":"103.7323","tags":[],"volume":5.759,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.33741947","ask_size":"4445","best_ask":"2758","best_bid":"2722","bid_iv":"0.30212726","bid_size":"6686","impact_mid_price":null,"mark_iv":"0.31986449"},"sort_priority":1,"mark_price":"2739.20952453","mark_high_24h":"4742.36968391","product_trading_status":"operational","high":4607.0,"mark_low_24h":"364.61941766","low":414.1,"mark_vol":"0.31986449","turnover":464166.81240000005,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1205.87968821","upper_limit":"4264.55281399"},"turnover_symbol":"USD","oi_value":"0.2710","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":5759,"open":1314.0,"top_tag":"","oi_value_usd":"21247.2672","strike_price":"81200","oi_contracts":"271","product_id":160694,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"119.4064","oi":"0.2710"},{"symbol":"P-BTC-81000-311026","turnover_usd":2795271.5604999987,"close":2489.0,"oi_change_usd_6h":"-380807.4900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.90393117","theta":"-128.42747749","spot":"78545.3","gamma":"0.00009278","rho":"-2.45517470","vega":"7.73428681"},"mark_change_24h":"93.8601","tags":[],"volume":34.87199999999998,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.42603044","ask_size":"7965","best_ask":"2554","best_bid":"2521","bid_iv":"0.38331275","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.40482045"},"sort_priority":1,"mark_price":"2536.86031918","mark_high_24h":"4546.19485298","product_trading_status":"operational","high":4342.0,"mark_low_24h":"277.23822865","low":287.0,"mark_vol":"0.40482045","turnover":2795271.5604999987,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"998.43471782","upper_limit":"4067.23996678"},"turnover_symbol":"USD","oi_value":"0.6240","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":34872,"open":1358.0,"top_tag":"","oi_value_usd":"49057.8192","strike_price":"81000","oi_contracts":"624","product_id":160530,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"83.2842","oi":"0.6240"},{"symbol":"P-BTC-81000-301026","turnover_usd":36054950.73949998,"close":2365.0,"oi_change_usd_6h":"-81220.0800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.98679882","theta":"-84.19594259","spot":"78545.3","gamma":"0.00003126","rho":"-0.47900726","vega":"0.65211273"},"mark_change_24h":"108.1527","tags":[],"volume":445.531,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.6619265","ask_size":"2591","best_ask":"2469","best_bid":"2436","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.56458702"},"sort_priority":1,"mark_price":"2459.6852239","mark_high_24h":"4499.54525374","product_trading_status":"operational","high":4466.3,"mark_low_24h":"110.82346292","low":110.0,"mark_vol":"0.56458702","turnover":36054950.73949998,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"866.59288301","upper_limit":"4044.44871695"},"turnover_symbol":"USD","oi_value":"7.9460","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":445531,"open":1175.0,"top_tag":"","oi_value_usd":"624940.9810","strike_price":"81000","oi_contracts":"7946","product_id":144784,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"101.2766","oi":"7.9460"},{"symbol":"P-BTC-81000-271126","turnover_usd":825584.7047000001,"close":4230.0,"oi_change_usd_6h":"-67159.7400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.61673746","theta":"-47.81549832","spot":"78545.3","gamma":"0.00005400","rho":"-40.74161092","vega":"83.36953058"},"mark_change_24h":"25.7325","tags":[],"volume":10.429999999999996,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.32737034","ask_size":"4653","best_ask":"4287","best_bid":"4223","bid_iv":"0.31969315","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.32367512"},"sort_priority":1,"mark_price":"4256.17346296","mark_high_24h":"5711.14245144","product_trading_status":"operational","high":5779.0,"mark_low_24h":"2491.3159058","low":2617.0,"mark_vol":"0.32367512","turnover":825584.7047000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2978.72897588","upper_limit":"7030.11398941"},"turnover_symbol":"USD","oi_value":"8.2460","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":10430,"open":3.4e3,"top_tag":"","oi_value_usd":"648560.2690","strike_price":"81000","oi_contracts":"8246","product_id":149745,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"24.4118","oi":"8.2460"},{"symbol":"P-BTC-81000-251226","turnover_usd":85975.8994,"close":5473.0,"oi_change_usd_6h":"4084.5700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.56936727","theta":"-35.32344849","spot":"78545.3","gamma":"0.00003887","rho":"-77.25477088","vega":"121.11329035"},"mark_change_24h":"17.7863","tags":[],"volume":1.093,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.33192466","ask_size":"4467","best_ask":"5485","best_bid":"5388","bid_iv":"0.32391554","bid_size":"6964","impact_mid_price":null,"mark_iv":"0.32792178"},"sort_priority":1,"mark_price":"5436.50462123","mark_high_24h":"6749.04578455","product_trading_status":"operational","high":6611.0,"mark_low_24h":"3734.155589","low":3795.0,"mark_vol":"0.32792178","turnover":85975.8994,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"3502.33469950","upper_limit":"9454.86706566"},"turnover_symbol":"USD","oi_value":"3.6870","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":1093,"open":4428.0,"top_tag":"","oi_value_usd":"289756.9056","strike_price":"81000","oi_contracts":"3687","product_id":155019,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"23.5998","oi":"3.6870"},{"symbol":"P-BTC-81000-131126","turnover_usd":480829.3422,"close":3587.0,"oi_change_usd_6h":"-172808.6800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.65811609","theta":"-70.59015738","spot":"78545.3","gamma":"0.00006716","rho":"-21.56044636","vega":"56.92259618"},"mark_change_24h":"36.8806","tags":[],"volume":6.120000000000001,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.35653086","ask_size":"4630","best_ask":"3677","best_bid":"3635","bid_iv":"0.34915311","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.35267584"},"sort_priority":1,"mark_price":"3655.03288662","mark_high_24h":"5238.12157216","product_trading_status":"operational","high":5154.0,"mark_low_24h":"1745.60558924","low":1803.0,"mark_vol":"0.35267584","turnover":480829.3422,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2535.42702552","upper_limit":"5758.50404532"},"turnover_symbol":"USD","oi_value":"3.8620","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":6120,"open":2693.0,"top_tag":"","oi_value_usd":"303725.0590","strike_price":"81000","oi_contracts":"3862","product_id":159704,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"33.1972","oi":"3.8620"},{"symbol":"P-BTC-81000-061126","turnover_usd":1198368.3134,"close":3163.0,"oi_change_usd_6h":"-78785.0500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.70683629","theta":"-100.85675482","spot":"78545.3","gamma":"0.00008129","rho":"-11.61563928","vega":"38.00235489"},"mark_change_24h":"47.8198","tags":[],"volume":15.139999999999992,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.3883679","ask_size":"4516","best_ask":"3234","best_bid":"3196","bid_iv":"0.3783701","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.38316988"},"sort_priority":1,"mark_price":"3214.2029399","mark_high_24h":"4932.68123392","product_trading_status":"operational","high":4916.0,"mark_low_24h":"1210.7825662","low":1249.0,"mark_vol":"0.38316988","turnover":1198368.3134,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2001.74533591","upper_limit":"4792.99952036"},"turnover_symbol":"USD","oi_value":"2.1310","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":15140,"open":2167.0,"top_tag":"","oi_value_usd":"167629.1482","strike_price":"81000","oi_contracts":"2131","product_id":158652,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"45.9622","oi":"2.1310"},{"symbol":"P-BTC-81000-011126","turnover_usd":718029.9701,"close":2445.0,"oi_change_usd_6h":"18380.5600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.89024805","theta":"-82.45336859","spot":"78545.3","gamma":"0.00009633","rho":"-4.40576186","vega":"11.49616024"},"mark_change_24h":"192.7576","tags":[],"volume":8.924999999999997,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.33347871","ask_size":"4474","best_ask":"2575","best_bid":"2541","bid_iv":"0.30394503","bid_size":"6667","impact_mid_price":null,"mark_iv":"0.31832931"},"sort_priority":1,"mark_price":"2556.95509212","mark_high_24h":"4549.38205479","product_trading_status":"operational","high":4275.0,"mark_low_24h":"309.35732088","low":327.0,"mark_vol":"0.31832931","turnover":718029.9701,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1036.30304996","upper_limit":"4070.26456254"},"turnover_symbol":"USD","oi_value":"0.5940","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":8925,"open":1174.0,"top_tag":"","oi_value_usd":"46730.9898","strike_price":"81000","oi_contracts":"594","product_id":160646,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"108.2624","oi":"0.5940"},{"symbol":"P-BTC-80800-311026","turnover_usd":1243302.4882,"close":2245.0,"oi_change_usd_6h":"17280.8700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.88681711","theta":"-143.31286933","spot":"78545.3","gamma":"0.00010544","rho":"-2.40418577","vega":"8.70991724"},"mark_change_24h":"100.6277","tags":[],"volume":15.42199999999999,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.42011011","ask_size":"7987","best_ask":"2371","best_bid":"2340","bid_iv":"0.38467141","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.4012276"},"sort_priority":1,"mark_price":"2353.97792369","mark_high_24h":"4341.57185681","product_trading_status":"operational","high":4211.0,"mark_low_24h":"230.10929619","low":250.0,"mark_vol":"0.4012276","turnover":1243302.4882,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"826.79171891","upper_limit":"3873.01729501"},"turnover_symbol":"USD","oi_value":"0.3740","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":15422,"open":1214.0,"top_tag":"","oi_value_usd":"29419.7750","strike_price":"80800","oi_contracts":"374","product_id":160531,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"84.9259","oi":"0.3740"},{"symbol":"P-BTC-80800-301026","turnover_usd":37343069.0458,"close":2109.0,"oi_change_usd_6h":"-350094.6800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99600597","theta":"-22.62906793","spot":"78545.3","gamma":"0.00001415","rho":"-0.48211741","vega":"0.22743538"},"mark_change_24h":"118.4366","tags":[],"volume":463.3029999999999,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.6100345","ask_size":"1925","best_ask":"2268","best_bid":"2237","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.43508044"},"sort_priority":1,"mark_price":"2255.73125417","mark_high_24h":"4300.49925908","product_trading_status":"operational","high":4226.0,"mark_low_24h":"82.67384257","low":90.0,"mark_vol":"0.43508044","turnover":37343069.0458,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"669.26426018","upper_limit":"3833.81986866"},"turnover_symbol":"USD","oi_value":"0.5010","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":463303,"open":1049.0,"top_tag":"","oi_value_usd":"39429.3513","strike_price":"80800","oi_contracts":"501","product_id":160378,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"101.0486","oi":"0.5010"},{"symbol":"P-BTC-80800-011126","turnover_usd":790536.706,"close":3809.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.87141182","theta":"-91.82373810","spot":"78545.3","gamma":"0.00010818","rho":"-4.30496271","vega":"12.85679249"},"mark_change_24h":"237.1783","tags":[],"volume":9.835999999999997,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.32975398","ask_size":"4445","best_ask":"2395","best_bid":"2363","bid_iv":"0.30489242","bid_size":"6670","impact_mid_price":null,"mark_iv":"0.3169835"},"sort_priority":1,"mark_price":"2378.15240243","mark_high_24h":"4353.03082401","product_trading_status":"operational","high":3809.0,"mark_low_24h":"259.94834422","low":266.0,"mark_vol":"0.3169835","turnover":790536.706,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"872.30867787","upper_limit":"3876.48407291"},"turnover_symbol":"USD","oi_value":"0.0500","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":9836,"open":1043.0,"top_tag":"","oi_value_usd":"3851.2950","strike_price":"80800","oi_contracts":"50","product_id":160647,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"265.1965","oi":"0.0500"},{"symbol":"P-BTC-80600-311026","turnover_usd":1290916.5275999997,"close":2159.0,"oi_change_usd_6h":"4948.6100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.86665255","theta":"-159.65154468","spot":"78545.3","gamma":"0.00011912","rho":"-2.34533320","vega":"9.77086099"},"mark_change_24h":"107.9664","tags":[],"volume":16.307999999999993,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.41430832","ask_size":"7960","best_ask":"2191","best_bid":"2162","bid_iv":"0.38473269","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.39842133"},"sort_priority":1,"mark_price":"2175.08752051","mark_high_24h":"4148.93052231","product_trading_status":"operational","high":3913.0,"mark_low_24h":"190.26533195","low":210.0,"mark_vol":"0.39842133","turnover":1290916.5275999997,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"662.63964607","upper_limit":"3679.31356007"},"turnover_symbol":"USD","oi_value":"0.2550","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":16308,"open":1091.0,"top_tag":"","oi_value_usd":"20038.8435","strike_price":"80600","oi_contracts":"255","product_id":160532,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"97.8918","oi":"0.2550"},{"symbol":"P-BTC-80600-301026","turnover_usd":23984958.95800001,"close":2034.0,"oi_change_usd_6h":"-120573.3300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99569813","theta":"-22.28021793","spot":"78545.3","gamma":"0.00001641","rho":"-0.48077457","vega":"0.24305806"},"mark_change_24h":"130.1083","tags":[],"volume":296.888,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.55800263","ask_size":"1894","best_ask":"2067","best_bid":"2038","bid_iv":"0.01","bid_size":"2961","impact_mid_price":null,"mark_iv":"0.40083818"},"sort_priority":1,"mark_price":"2055.73046499","mark_high_24h":"4102.24805139","product_trading_status":"operational","high":4027.0,"mark_low_24h":"62.03057613","low":65.0,"mark_vol":"0.40083818","turnover":23984958.95800001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"466.92315841","upper_limit":"3636.16111033"},"turnover_symbol":"USD","oi_value":"1.5460","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":296888,"open":900.0,"top_tag":"","oi_value_usd":"121486.3806","strike_price":"80600","oi_contracts":"1546","product_id":160379,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"126.0000","oi":"1.5460"},{"symbol":"P-BTC-80600-011126","turnover_usd":290046.86010000005,"close":2249.0,"oi_change_usd_6h":"6912.3500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.85038447","theta":"-101.29233779","spot":"78545.3","gamma":"0.00012054","rho":"-4.19390718","vega":"14.25361024"},"mark_change_24h":"298.8900","tags":[],"volume":3.596,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.32660462","ask_size":"4445","best_ask":"2219","best_bid":"2189","bid_iv":"0.30560585","bid_size":"6676","impact_mid_price":null,"mark_iv":"0.31539932"},"sort_priority":1,"mark_price":"2202.71867893","mark_high_24h":"4145.45186626","product_trading_status":"operational","high":3750.0,"mark_low_24h":"217.11457053","low":275.0,"mark_vol":"0.31539932","turnover":290046.86010000005,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"715.29252298","upper_limit":"3683.31627802"},"turnover_symbol":"USD","oi_value":"0.1080","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":3596,"open":925.0,"top_tag":"","oi_value_usd":"8479.5552","strike_price":"80600","oi_contracts":"108","product_id":160648,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"143.1351","oi":"0.1080"},{"symbol":"P-BTC-80500-301026","turnover_usd":30747937.82059999,"close":1850.0,"oi_change_usd_6h":"-211612.0800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99244425","theta":"-37.80318773","spot":"78545.3","gamma":"0.00002629","rho":"-0.47865027","vega":"0.40071115"},"mark_change_24h":"136.4318","tags":[],"volume":380.04799999999994,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.54997935","ask_size":"1894","best_ask":"1969","best_bid":"1941","bid_iv":"0.01","bid_size":"2910","impact_mid_price":null,"mark_iv":"0.4125306"},"sort_priority":1,"mark_price":"1956.66613784","mark_high_24h":"4003.25191572","product_trading_status":"operational","high":4035.0,"mark_low_24h":"53.86302225","low":55.6,"mark_vol":"0.4125306","turnover":30747937.82059999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"360.73969832","upper_limit":"3544.23357818"},"turnover_symbol":"USD","oi_value":"3.2900","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":380048,"open":877.0,"top_tag":"","oi_value_usd":"258762.4480","strike_price":"80500","oi_contracts":"3290","product_id":158061,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"110.9464","oi":"3.2900"},{"symbol":"P-BTC-80500-131126","turnover_usd":318349.1529,"close":3350.0,"oi_change_usd_6h":"-97794.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.62371426","theta":"-73.56828115","spot":"78545.3","gamma":"0.00006888","rho":"-20.38440867","vega":"58.84804365"},"mark_change_24h":"39.0248","tags":[],"volume":3.999999999999999,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.35872383","ask_size":"4574","best_ask":"3357","best_bid":"3320","bid_iv":"0.35243656","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.35551483"},"sort_priority":1,"mark_price":"3338.1053969","mark_high_24h":"4860.58847813","product_trading_status":"operational","high":4715.3,"mark_low_24h":"1549.12105342","low":1601.0,"mark_vol":"0.35551483","turnover":318349.1529,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2272.16749754","upper_limit":"5493.50342096"},"turnover_symbol":"USD","oi_value":"2.2500","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":4000,"open":2.4e3,"top_tag":"","oi_value_usd":"176775.3000","strike_price":"80500","oi_contracts":"2250","product_id":159847,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"39.5833","oi":"2.2500"},{"symbol":"P-BTC-80500-061126","turnover_usd":421077.4164,"close":3195.0,"oi_change_usd_6h":"-10211.4200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.66487688","theta":"-107.58171430","spot":"78545.3","gamma":"0.00008548","rho":"-10.89626350","vega":"40.24754973"},"mark_change_24h":"52.0795","tags":[],"volume":5.271999999999997,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.39001421","ask_size":"4446","best_ask":"2889","best_bid":"2856","bid_iv":"0.38181489","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.38592006"},"sort_priority":1,"mark_price":"2872.50426509","mark_high_24h":"4524.1504613","product_trading_status":"operational","high":4472.0,"mark_low_24h":"1027.85034765","low":1070.0,"mark_vol":"0.38592006","turnover":421077.4164,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1721.25145981","upper_limit":"4506.38452019"},"turnover_symbol":"USD","oi_value":"1.8730","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":5272,"open":1881.0,"top_tag":"","oi_value_usd":"146441.8161","strike_price":"80500","oi_contracts":"1873","product_id":158812,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"69.8565","oi":"1.8730"},{"symbol":"P-BTC-80400-311026","turnover_usd":2524554.9509999994,"close":2016.0,"oi_change_usd_6h":"-549.8500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.84340555","theta":"-176.89971636","spot":"78545.3","gamma":"0.00013349","rho":"-2.27854717","vega":"10.88786431"},"mark_change_24h":"115.6293","tags":[],"volume":31.367999999999995,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.40908559","ask_size":"8075","best_ask":"2015","best_bid":"1988","bid_iv":"0.38432532","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.39608503"},"sort_priority":1,"mark_price":"2000.60528428","mark_high_24h":"3951.14752417","product_trading_status":"operational","high":3906.0,"mark_low_24h":"157.03171471","low":173.0,"mark_vol":"0.39608503","turnover":2524554.9509999994,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"507.69693956","upper_limit":"3486.16126890"},"turnover_symbol":"USD","oi_value":"1.2580","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":31368,"open":965.0,"top_tag":"","oi_value_usd":"98819.7998","strike_price":"80400","oi_contracts":"1258","product_id":160579,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"108.9119","oi":"1.2580"},{"symbol":"P-BTC-80400-301026","turnover_usd":18661914.4807,"close":1840.0,"oi_change_usd_6h":"-74229.1800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.99212829","theta":"-37.44177804","spot":"78545.3","gamma":"0.00002852","rho":"-0.47790262","vega":"0.41542349"},"mark_change_24h":"142.4645","tags":[],"volume":231.3990000000002,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.52708737","ask_size":"2009","best_ask":"1869","best_bid":"1842","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.39411576"},"sort_priority":1,"mark_price":"1856.66532999","mark_high_24h":"3904.41081418","product_trading_status":"operational","high":3680.0,"mark_low_24h":"46.53905387","low":51.0,"mark_vol":"0.39411576","turnover":18661914.4807,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"257.94599850","upper_limit":"3447.26095760"},"turnover_symbol":"USD","oi_value":"1.2780","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":231399,"open":762.0,"top_tag":"","oi_value_usd":"100420.6392","strike_price":"80400","oi_contracts":"1278","product_id":160368,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"141.4698","oi":"1.2780"},{"symbol":"P-BTC-80400-011126","turnover_usd":260660.1238,"close":2229.0,"oi_change_usd_6h":"-1413.8900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.82628745","theta":"-111.35591077","spot":"78545.3","gamma":"0.00013322","rho":"-4.06851707","vega":"15.71160363"},"mark_change_24h":"386.9589","tags":[],"volume":3.241999999999999,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.32362342","ask_size":"4445","best_ask":"2047","best_bid":"2019","bid_iv":"0.30580924","bid_size":"6675","impact_mid_price":null,"mark_iv":"0.31450272"},"sort_priority":1,"mark_price":"2032.4849502","mark_high_24h":"3950.66335337","product_trading_status":"operational","high":3351.0,"mark_low_24h":"181.89621628","low":221.0,"mark_vol":"0.31450272","turnover":260660.1238,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"566.55224357","upper_limit":"3490.88147663"},"turnover_symbol":"USD","oi_value":"0.2830","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":3242,"open":813.0,"top_tag":"","oi_value_usd":"22181.9362","strike_price":"80400","oi_contracts":"283","product_id":160649,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"174.1697","oi":"0.2830"},{"symbol":"P-BTC-80200-311026","turnover_usd":3512584.4529999997,"close":1703.0,"oi_change_usd_6h":"-146416.0800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.81719377","theta":"-194.31563163","spot":"78545.3","gamma":"0.00014823","rho":"-2.20414316","vega":"12.02487633"},"mark_change_24h":"124.0775","tags":[],"volume":43.86,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.4055156","ask_size":"8109","best_ask":"1845","best_bid":"1820","bid_iv":"0.3847782","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.39400632"},"sort_priority":1,"mark_price":"1830.98955964","mark_high_24h":"3758.45746195","product_trading_status":"operational","high":3724.0,"mark_low_24h":"130.06512511","low":141.6,"mark_vol":"0.39400632","turnover":3512584.4529999997,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"360.73493260","upper_limit":"3293.45308860"},"turnover_symbol":"USD","oi_value":"2.1750","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":43860,"open":868.0,"top_tag":"","oi_value_usd":"171186.2025","strike_price":"80200","oi_contracts":"2175","product_id":160602,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"96.1982","oi":"2.1750"},{"symbol":"P-BTC-80200-301026","turnover_usd":43195210.673999995,"close":1639.0,"oi_change_usd_6h":"-1847874.6300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.98245238","theta":"-76.80051902","spot":"78545.3","gamma":"0.00005587","rho":"-0.47216983","vega":"0.83271085"},"mark_change_24h":"154.9654","tags":[],"volume":536.5899999999872,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.48071963","ask_size":"1904","best_ask":"1669","best_bid":"1644","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.4031713"},"sort_priority":1,"mark_price":"1659.58916238","mark_high_24h":"3707.28560377","product_trading_status":"operational","high":3684.0,"mark_low_24h":"35.00758115","low":35.0,"mark_vol":"0.4031713","turnover":43195210.673999995,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"42.82236356","upper_limit":"3267.97266188"},"turnover_symbol":"USD","oi_value":"3.1080","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":536590,"open":646.0,"top_tag":"","oi_value_usd":"244152.0480","strike_price":"80200","oi_contracts":"3108","product_id":160369,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"153.7152","oi":"3.1080"},{"symbol":"P-BTC-80200-011126","turnover_usd":871860.1247,"close":2222.0,"oi_change_usd_6h":"-143588.3000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.79947431","theta":"-121.45721248","spot":"78545.3","gamma":"0.00014589","rho":"-3.93047544","vega":"17.17120076"},"mark_change_24h":"515.7494","tags":[],"volume":10.966999999999999,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.32164783","ask_size":"4445","best_ask":"1881","best_bid":"1855","bid_iv":"0.30651147","bid_size":"6681","impact_mid_price":null,"mark_iv":"0.31387529"},"sort_priority":1,"mark_price":"1867.53543209","mark_high_24h":"3767.32910786","product_trading_status":"operational","high":3409.0,"mark_low_24h":"153.28168725","low":163.0,"mark_vol":"0.31387529","turnover":871860.1247,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"429.28822219","upper_limit":"3299.56421185"},"turnover_symbol":"USD","oi_value":"0.1530","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":10967,"open":707.0,"top_tag":"","oi_value_usd":"11958.4035","strike_price":"80200","oi_contracts":"153","product_id":160650,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"214.2857","oi":"0.1530"},{"symbol":"P-BTC-80000-311026","turnover_usd":5612349.6345999995,"close":1650.0,"oi_change_usd_6h":"36368.3700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.78745167","theta":"-212.18803498","spot":"78545.3","gamma":"0.00016289","rho":"-2.12069369","vega":"13.17271749"},"mark_change_24h":"133.0778","tags":[],"volume":70.00100000000003,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.40204423","ask_size":"8381","best_ask":"1680","best_bid":"1657","bid_iv":"0.38460283","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.3927147"},"sort_priority":1,"mark_price":"1667.61430155","mark_high_24h":"3575.67488003","product_trading_status":"operational","high":3393.0,"mark_low_24h":"107.89766519","low":110.0,"mark_vol":"0.3927147","turnover":5612349.6345999995,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"225.66055649","upper_limit":"3101.45243695"},"turnover_symbol":"USD","oi_value":"4.5620","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":70001,"open":718.0,"top_tag":"","oi_value_usd":"358363.8042","strike_price":"80000","oi_contracts":"4562","product_id":160589,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"129.8050","oi":"4.5620"},{"symbol":"P-BTC-80000-301026","turnover_usd":98406025.38319999,"close":1437.0,"oi_change_usd_6h":"-1197799.8000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.96994150","theta":"-119.19214625","spot":"78545.3","gamma":"0.00008912","rho":"-0.46510947","vega":"1.31012266"},"mark_change_24h":"166.8148","tags":[],"volume":1224.3799999999871,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.38508004","ask_size":"5","best_ask":"1462","best_bid":"1449","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.39782394"},"sort_priority":1,"mark_price":"1463.57536779","mark_high_24h":"3511.4908282","product_trading_status":"operational","high":3454.0,"mark_low_24h":"32.6311524","low":35.0,"mark_vol":"0.39782394","turnover":98406025.38319999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"3093.67378603"},"turnover_symbol":"USD","oi_value":"8.5320","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":1224380,"open":524.0,"top_tag":"","oi_value_usd":"670250.8836","strike_price":"80000","oi_contracts":"8532","product_id":144783,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"174.2366","oi":"8.5320"},{"symbol":"P-BTC-80000-271126","turnover_usd":645123.4565000001,"close":3711.0,"oi_change_usd_6h":"-9111.7300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.56188284","theta":"-49.99994553","spot":"78545.3","gamma":"0.00005505","rho":"-36.95520605","vega":"86.07650418"},"mark_change_24h":"27.0111","tags":[],"volume":8.222999999999997,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.33151943","ask_size":"6193","best_ask":"3699","best_bid":"3634","bid_iv":"0.32396788","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.32782469"},"sort_priority":1,"mark_price":"3667.19035138","mark_high_24h":"5055.16840904","product_trading_status":"operational","high":5113.0,"mark_low_24h":"2101.16649826","low":2142.0,"mark_vol":"0.32782469","turnover":645123.4565000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2281.35278174","upper_limit":"6512.76890914"},"turnover_symbol":"USD","oi_value":"26.9270","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":8223,"open":2856.0,"top_tag":"","oi_value_usd":"2115977.5140","strike_price":"80000","oi_contracts":"26927","product_id":149746,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"29.9370","oi":"26.9270"},{"symbol":"P-BTC-80000-251226","turnover_usd":146848.901,"close":5117.0,"oi_change_usd_6h":"12567.9000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.53022562","theta":"-36.18263633","spot":"78545.3","gamma":"0.00003890","rho":"-71.66671801","vega":"122.62389760"},"mark_change_24h":"18.4183","tags":[],"volume":1.868,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.33568661","ask_size":"4853","best_ask":"4931","best_bid":"4834","bid_iv":"0.32777622","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.33175743"},"sort_priority":1,"mark_price":"4882.81447542","mark_high_24h":"6124.83154287","product_trading_status":"operational","high":5999.0,"mark_low_24h":"3318.58672651","low":3556.0,"mark_vol":"0.33175743","turnover":146848.901,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2865.17289770","upper_limit":"8960.42848144"},"turnover_symbol":"USD","oi_value":"5.7360","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":1868,"open":4192.0,"top_tag":"","oi_value_usd":"448223.6592","strike_price":"80000","oi_contracts":"5736","product_id":155020,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"22.0658","oi":"5.7360"},{"symbol":"P-BTC-80000-131126","turnover_usd":654959.3557000001,"close":3457.0,"oi_change_usd_6h":"-146651.7300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.58851521","theta":"-76.10415810","spot":"78545.3","gamma":"0.00006995","rho":"-19.19176785","vega":"60.31755165"},"mark_change_24h":"41.5033","tags":[],"volume":8.225999999999997,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.36009339","ask_size":"4848","best_ask":"3049","best_bid":"3031","bid_iv":"0.35710906","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.35878255"},"sort_priority":1,"mark_price":"3041.09240985","mark_high_24h":"4491.05679278","product_trading_status":"operational","high":4375.0,"mark_low_24h":"1371.14560586","low":1.4e3,"mark_vol":"0.35878255","turnover":654959.3557000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1991.49946928","upper_limit":"5239.07492635"},"turnover_symbol":"USD","oi_value":"5.2730","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":8226,"open":2185.0,"top_tag":"","oi_value_usd":"411018.7494","strike_price":"80000","oi_contracts":"5273","product_id":159775,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"58.2151","oi":"5.2730"},{"symbol":"P-BTC-80000-061126","turnover_usd":2526463.7391999997,"close":2547.0,"oi_change_usd_6h":"2120.8300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.62105551","theta":"-113.17693547","spot":"78545.3","gamma":"0.00008857","rho":"-10.15234707","vega":"42.02211093"},"mark_change_24h":"56.7780","tags":[],"volume":31.341,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.39218581","ask_size":"4709","best_ask":"2567","best_bid":"2539","bid_iv":"0.38552263","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.38883813"},"sort_priority":1,"mark_price":"2552.92570327","mark_high_24h":"4135.84255763","product_trading_status":"operational","high":4045.0,"mark_low_24h":"867.73260854","low":887.0,"mark_vol":"0.38883813","turnover":2526463.7391999997,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1466.82880479","upper_limit":"4232.15417478"},"turnover_symbol":"USD","oi_value":"4.7290","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":31341,"open":1666.0,"top_tag":"","oi_value_usd":"371632.7211","strike_price":"80000","oi_contracts":"4729","product_id":158653,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"52.8812","oi":"4.7290"},{"symbol":"P-BTC-80000-011126","turnover_usd":3394788.5568000004,"close":1648.0,"oi_change_usd_6h":"-46422.7000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.76916366","theta":"-132.07186700","spot":"78545.3","gamma":"0.00015797","rho":"-3.77621099","vega":"18.63238684"},"mark_change_24h":"710.6204","tags":[],"volume":42.016000000000005,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.32179016","ask_size":"4445","best_ask":"1724","best_bid":"1700","bid_iv":"0.30892723","bid_size":"6821","impact_mid_price":null,"mark_iv":"0.31458703"},"sort_priority":1,"mark_price":"1710.49287254","mark_high_24h":"3580.06712773","product_trading_status":"operational","high":3346.0,"mark_low_24h":"129.47740679","low":152.0,"mark_vol":"0.31458703","turnover":3394788.5568000004,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"304.58789385","upper_limit":"3109.69355075"},"turnover_symbol":"USD","oi_value":"1.8880","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":42016,"open":614.0,"top_tag":"","oi_value_usd":"148440.7904","strike_price":"80000","oi_contracts":"1888","product_id":160651,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"168.4039","oi":"1.8880"},{"symbol":"P-BTC-79800-311026","turnover_usd":2178824.9927,"close":1569.0,"oi_change_usd_6h":"226850.6700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.75432536","theta":"-229.87053780","spot":"78545.3","gamma":"0.00017691","rho":"-2.02860560","vega":"14.28848309"},"mark_change_24h":"142.5230","tags":[],"volume":27.166999999999994,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.39963017","ask_size":"8390","best_ask":"1522","best_bid":"1501","bid_iv":"0.38493536","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.39212743"},"sort_priority":1,"mark_price":"1511.22994626","mark_high_24h":"3386.73031747","product_trading_status":"operational","high":3349.5,"mark_low_24h":"89.74464465","low":93.0,"mark_vol":"0.39212743","turnover":2178824.9927,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"105.19122260","upper_limit":"2910.52509292"},"turnover_symbol":"USD","oi_value":"4.5140","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":27167,"open":654.0,"top_tag":"","oi_value_usd":"354408.5848","strike_price":"79800","oi_contracts":"4514","product_id":160608,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"139.9083","oi":"4.5140"},{"symbol":"P-BTC-79800-301026","turnover_usd":46761280.29850002,"close":1216.0,"oi_change_usd_6h":"-362426.9300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.95449147","theta":"-160.66413547","spot":"78545.3","gamma":"0.00013022","rho":"-0.45667146","vega":"1.83868414"},"mark_change_24h":"176.2955","tags":[],"volume":579.3109999999974,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.43083382","ask_size":"1894","best_ask":"1279","best_bid":"1258","bid_iv":"0.30138035","bid_size":"3050","impact_mid_price":null,"mark_iv":"0.38206337"},"sort_priority":1,"mark_price":"1268.41018788","mark_high_24h":"3316.75879954","product_trading_status":"operational","high":3242.0,"mark_low_24h":"22.04074349","low":21.0,"mark_vol":"0.38206337","turnover":46761280.29850002,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"2925.69613824"},"turnover_symbol":"USD","oi_value":"4.1050","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":579311,"open":485.0,"top_tag":"","oi_value_usd":"322608.2555","strike_price":"79800","oi_contracts":"4105","product_id":160370,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"150.7216","oi":"4.1050"},{"symbol":"P-BTC-79800-011126","turnover_usd":493718.7162,"close":1597.0,"oi_change_usd_6h":"14924.3900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.73618336","theta":"-142.37062065","spot":"78545.3","gamma":"0.00016905","rho":"-3.60964099","vega":"20.01227068"},"mark_change_24h":"1014.7764","tags":[],"volume":6.112,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.32140437","ask_size":"4464","best_ask":"1572","best_bid":"1550","bid_iv":"0.31041397","bid_size":"6667","impact_mid_price":null,"mark_iv":"0.31569237"},"sort_priority":1,"mark_price":"1560.52644663","mark_high_24h":"3400.04334144","product_trading_status":"operational","high":3122.0,"mark_low_24h":"108.90547051","low":132.0,"mark_vol":"0.31569237","turnover":493718.7162,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"192.80638254","upper_limit":"2921.66284752"},"turnover_symbol":"USD","oi_value":"0.2000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":6112,"open":534.0,"top_tag":"","oi_value_usd":"15706.1000","strike_price":"79800","oi_contracts":"200","product_id":160652,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"199.0637","oi":"0.2000"},{"symbol":"P-BTC-79600-311026","turnover_usd":2210758.8170000003,"close":1.2e3,"oi_change_usd_6h":"76271.4700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.71786327","theta":"-247.05756071","spot":"78545.3","gamma":"0.00018957","rho":"-1.92805041","vega":"15.33379899"},"mark_change_24h":"152.8083","tags":[],"volume":27.52199999999999,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.39962509","ask_size":"8126","best_ask":"1374","best_bid":"1355","bid_iv":"0.38724182","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.39277313"},"sort_priority":1,"mark_price":"1363.46137237","mark_high_24h":"3198.39793509","product_trading_status":"operational","high":3155.0,"mark_low_24h":"75.24686928","low":89.0,"mark_vol":"0.39277313","turnover":2210758.8170000003,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"2721.03222800"},"turnover_symbol":"USD","oi_value":"2.3910","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":27522,"open":565.0,"top_tag":"","oi_value_usd":"188410.8000","strike_price":"79600","oi_contracts":"2391","product_id":160590,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"112.3894","oi":"2.3910"},{"symbol":"P-BTC-79600-301026","turnover_usd":33668820.74319998,"close":1056.0,"oi_change_usd_6h":"-672618.5100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.92046773","theta":"-250.98144199","spot":"78545.3","gamma":"0.00019961","rho":"-0.43954300","vega":"2.84523879"},"mark_change_24h":"183.9021","tags":[],"volume":417.8500000000003,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.41424541","ask_size":"1894","best_ask":"1090","best_bid":"1072","bid_iv":"0.34954743","bid_size":"3399","impact_mid_price":null,"mark_iv":"0.38573517"},"sort_priority":1,"mark_price":"1081.30435756","mark_high_24h":"3123.18741831","product_trading_status":"operational","high":2839.0,"mark_low_24h":"17.86694843","low":18.9,"mark_vol":"0.38573517","turnover":33668820.74319998,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"2770.49627115"},"turnover_symbol":"USD","oi_value":"8.7960","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":417850,"open":396.0,"top_tag":"","oi_value_usd":"691037.5092","strike_price":"79600","oi_contracts":"8796","product_id":160371,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"166.6667","oi":"8.7960"},{"symbol":"P-BTC-79600-011126","turnover_usd":302714.5662,"close":1290.0,"oi_change_usd_6h":"-7226.5400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.70068567","theta":"-152.21918301","spot":"78545.3","gamma":"0.00017861","rho":"-3.43156327","vega":"21.26972584"},"mark_change_24h":"1508.2168","tags":[],"volume":3.751999999999998,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.32271258","ask_size":"4445","best_ask":"1430","best_bid":"1410","bid_iv":"0.31331321","bid_size":"6669","impact_mid_price":null,"mark_iv":"0.31759753"},"sort_priority":1,"mark_price":"1419.09496514","mark_high_24h":"3211.09877338","product_trading_status":"operational","high":2828.0,"mark_low_24h":"86.19144825","low":120.0,"mark_vol":"0.31759753","turnover":302714.5662,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"95.43773608","upper_limit":"2736.22789198"},"turnover_symbol":"USD","oi_value":"0.0140","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":3752,"open":468.0,"top_tag":"","oi_value_usd":"1102.8318","strike_price":"79600","oi_contracts":"14","product_id":160653,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"175.6410","oi":"0.0140"},{"symbol":"P-BTC-79500-301026","turnover_usd":35874491.77240001,"close":810.0,"oi_change_usd_6h":"-1037323.3800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.89779161","theta":"-303.79078072","spot":"78545.3","gamma":"0.00023936","rho":"-0.42833193","vega":"3.42783385"},"mark_change_24h":"186.4558","tags":[],"volume":445.15900000000056,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.4157685","ask_size":"2127","best_ask":"1001","best_bid":"983","bid_iv":"0.36364244","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.38779838"},"sort_priority":1,"mark_price":"990.8592369","mark_high_24h":"3023.61220326","product_trading_status":"operational","high":2971.0,"mark_low_24h":"16.49468745","low":18.0,"mark_vol":"0.38779838","turnover":35874491.77240001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"2693.22510836"},"turnover_symbol":"USD","oi_value":"5.0750","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":445159,"open":335.0,"top_tag":"","oi_value_usd":"399735.4200","strike_price":"79500","oi_contracts":"5075","product_id":158447,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"141.7910","oi":"5.0750"},{"symbol":"P-BTC-79500-131126","turnover_usd":411875.32289999997,"close":2846.0,"oi_change_usd_6h":"-2435.0300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.55307949","theta":"-78.00228920","spot":"78545.3","gamma":"0.00007048","rho":"-17.99821573","vega":"61.29794037"},"mark_change_24h":"43.5573","tags":[],"volume":5.228000000000001,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.36340154","ask_size":"4398","best_ask":"2770","best_bid":"2752","bid_iv":"0.36046507","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.36187828"},"sort_priority":1,"mark_price":"2760.66226584","mark_high_24h":"4143.91774563","product_trading_status":"operational","high":3950.0,"mark_low_24h":"1209.50389787","low":1222.0,"mark_vol":"0.36187828","turnover":411875.32289999997,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1664.18855824","upper_limit":"4990.30284520"},"turnover_symbol":"USD","oi_value":"0.3810","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":5228,"open":1851.0,"top_tag":"","oi_value_usd":"29891.7360","strike_price":"79500","oi_contracts":"381","product_id":159988,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"53.7547","oi":"0.3810"},{"symbol":"P-BTC-79500-061126","turnover_usd":669778.1518999999,"close":2258.0,"oi_change_usd_6h":"8876.0800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.57595875","theta":"-117.48721555","spot":"78545.3","gamma":"0.00009045","rho":"-9.39324926","vega":"43.26558829"},"mark_change_24h":"61.5281","tags":[],"volume":8.415,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.39371107","ask_size":"4358","best_ask":"2264","best_bid":"2250","bid_iv":"0.39047524","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.39205722"},"sort_priority":1,"mark_price":"2256.84384087","mark_high_24h":"3754.72952368","product_trading_status":"operational","high":3642.0,"mark_low_24h":"729.81091786","low":793.5,"mark_vol":"0.39205722","turnover":669778.1518999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1239.19023129","upper_limit":"3971.62894863"},"turnover_symbol":"USD","oi_value":"0.9220","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":8415,"open":1428.0,"top_tag":"","oi_value_usd":"72445.9656","strike_price":"79500","oi_contracts":"922","product_id":159986,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"58.1232","oi":"0.9220"},{"symbol":"P-BTC-79400-311026","turnover_usd":6786318.9503,"close":1.2e3,"oi_change_usd_6h":"3873035.2700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.67830852","theta":"-263.50930360","spot":"78545.3","gamma":"0.00020000","rho":"-1.81971999","vega":"16.26582464"},"mark_change_24h":"163.8923","tags":[],"volume":85.66099999999997,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.40066652","ask_size":"7953","best_ask":"1235","best_bid":"1218","bid_iv":"0.39021854","bid_size":"16902","impact_mid_price":null,"mark_iv":"0.39492337"},"sort_priority":1,"mark_price":"1225.6427939","mark_high_24h":"3021.13784669","product_trading_status":"operational","high":2764.0,"mark_low_24h":"63.99786736","low":75.0,"mark_vol":"0.39492337","turnover":6786318.9503,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"2533.90558671"},"turnover_symbol":"USD","oi_value":"50.3070","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":85661,"open":480.0,"top_tag":"","oi_value_usd":"3952736.6961","strike_price":"79400","oi_contracts":"50307","product_id":160620,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"150.0000","oi":"50.3070"},{"symbol":"P-BTC-79400-301026","turnover_usd":37838395.41999997,"close":879.0,"oi_change_usd_6h":"-231877.8300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.87133135","theta":"-358.98790190","spot":"78545.3","gamma":"0.00028105","rho":"-0.41535440","vega":"4.03773132"},"mark_change_24h":"187.5561","tags":[],"volume":468.5899999999999,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.40668737","ask_size":"2494","best_ask":"910","best_bid":"894","bid_iv":"0.36674808","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.38860226"},"sort_priority":1,"mark_price":"902.48762871","mark_high_24h":"2924.907146","product_trading_status":"operational","high":2872.0,"mark_low_24h":"15.23411715","low":15.9,"mark_vol":"0.38860226","turnover":37838395.41999997,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"2614.76703957"},"turnover_symbol":"USD","oi_value":"7.6930","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":468590,"open":343.0,"top_tag":"","oi_value_usd":"604395.1599","strike_price":"79400","oi_contracts":"7693","product_id":160372,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"156.2682","oi":"7.6930"},{"symbol":"P-BTC-79400-011126","turnover_usd":323685.32080000004,"close":1161.0,"oi_change_usd_6h":"-3927.4700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.66336971","theta":"-161.06922247","spot":"78545.3","gamma":"0.00018641","rho":"-3.24529553","vega":"22.35194593"},"mark_change_24h":"2341.2597","tags":[],"volume":4.032999999999998,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.32439417","ask_size":"4445","best_ask":"1296","best_bid":"1277","bid_iv":"0.31589561","bid_size":"6699","impact_mid_price":null,"mark_iv":"0.31979244"},"sort_priority":1,"mark_price":"1285.70025316","mark_high_24h":"3039.62276165","product_trading_status":"operational","high":2704.0,"mark_low_24h":"51.30672337","low":107.0,"mark_vol":"0.31979244","turnover":323685.32080000004,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"11.38699783","upper_limit":"2553.89807257"},"turnover_symbol":"USD","oi_value":"0.3610","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":4033,"open":406.0,"top_tag":"","oi_value_usd":"28426.9450","strike_price":"79400","oi_contracts":"361","product_id":160654,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"185.9606","oi":"0.3610"},{"symbol":"P-BTC-79200-311026","turnover_usd":4649910.962600004,"close":1064.0,"oi_change_usd_6h":"19244.6000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.63676765","theta":"-277.83012834","spot":"78545.3","gamma":"0.00020796","rho":"-1.70648837","vega":"17.03120876"},"mark_change_24h":"176.1357","tags":[],"volume":57.891000000000034,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.40235155","ask_size":"8105","best_ask":"1105","best_bid":"1090","bid_iv":"0.39354512","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.39764968"},"sort_priority":1,"mark_price":"1096.98590748","mark_high_24h":"2845.61432397","product_trading_status":"operational","high":2545.0,"mark_low_24h":"54.94959551","low":57.0,"mark_vol":"0.39764968","turnover":4649910.962600004,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"2349.90270188"},"turnover_symbol":"USD","oi_value":"1.7530","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":57891,"open":399.0,"top_tag":"","oi_value_usd":"137754.5966","strike_price":"79200","oi_contracts":"1753","product_id":160591,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"166.6667","oi":"1.7530"},{"symbol":"P-BTC-79200-301026","turnover_usd":53481064.41200007,"close":724.0,"oi_change_usd_6h":"-1955408.7600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.79922398","theta":"-495.87817774","spot":"78545.3","gamma":"0.00036316","rho":"-0.38046120","vega":"5.39438840"},"mark_change_24h":"187.7691","tags":[],"volume":665.0629999999983,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.41481439","ask_size":"3408","best_ask":"748","best_bid":"740","bid_iv":"0.40012412","bid_size":"1000","impact_mid_price":null,"mark_iv":"0.40201959"},"sort_priority":1,"mark_price":"741.02088174","mark_high_24h":"2730.11319331","product_trading_status":"operational","high":2678.0,"mark_low_24h":"13.24142435","low":7.1,"mark_vol":"0.40201959","turnover":53481064.41200007,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"2441.14696721"},"turnover_symbol":"USD","oi_value":"20.8460","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":665063,"open":280.0,"top_tag":"","oi_value_usd":"1638082.8492","strike_price":"79200","oi_contracts":"20846","product_id":160380,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"158.5714","oi":"20.8460"},{"symbol":"P-BTC-79200-011126","turnover_usd":822652.2666999998,"close":1143.0,"oi_change_usd_6h":"1178.2400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.62490442","theta":"-168.37809241","spot":"78545.3","gamma":"0.00019248","rho":"-3.05397848","vega":"23.22278720"},"mark_change_24h":"3808.0757","tags":[],"volume":10.248999999999995,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.32542203","ask_size":"4445","best_ask":"1168","best_bid":"1151","bid_iv":"0.31810164","bid_size":"6669","impact_mid_price":null,"mark_iv":"0.32173298"},"sort_priority":1,"mark_price":"1159.42770922","mark_high_24h":"2868.67162667","product_trading_status":"operational","high":2675.0,"mark_low_24h":"28.82399747","low":91.7,"mark_vol":"0.32173298","turnover":822652.2666999998,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"2374.74444847"},"turnover_symbol":"USD","oi_value":"0.4520","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":10249,"open":355.0,"top_tag":"","oi_value_usd":"35519.2900","strike_price":"79200","oi_contracts":"452","product_id":160655,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"221.9718","oi":"0.4520"},{"symbol":"P-BTC-79000-311026","turnover_usd":9956024.079599999,"close":933.0,"oi_change_usd_6h":"-1019571.2100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.59405859","theta":"-289.06653552","spot":"78545.3","gamma":"0.00021346","rho":"-1.59047561","vega":"17.60032352"},"mark_change_24h":"188.1395","tags":[],"volume":124.71600000000005,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.40386291","ask_size":"7973","best_ask":"983","best_bid":"974","bid_iv":"0.39875013","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.40040347"},"sort_priority":1,"mark_price":"976.90959289","mark_high_24h":"2675.95110507","product_trading_status":"operational","high":2650.0,"mark_low_24h":"47.74970547","low":53.0,"mark_vol":"0.40040347","turnover":9956024.079599999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"2169.51786614"},"turnover_symbol":"USD","oi_value":"2.0070","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":124716,"open":350.0,"top_tag":"","oi_value_usd":"157777.6959","strike_price":"79000","oi_contracts":"2007","product_id":160630,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"166.5714","oi":"2.0070"},{"symbol":"P-BTC-79000-301026","turnover_usd":107408533.49680004,"close":599.0,"oi_change_usd_6h":"-2463152.0900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.71358808","theta":"-620.14711101","spot":"78545.3","gamma":"0.00042705","rho":"-0.33930489","vega":"6.54175649"},"mark_change_24h":"182.6776","tags":[],"volume":1337.6889999999858,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.41845141","ask_size":"100","best_ask":"599","best_bid":"592","bid_iv":"0.40773871","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.41466616"},"sort_priority":1,"mark_price":"596.51986826","mark_high_24h":"2543.50016474","product_trading_status":"operational","high":2.5e3,"mark_low_24h":"11.54311668","low":11.1,"mark_vol":"0.41466616","turnover":107408533.49680004,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"2239.78190468"},"turnover_symbol":"USD","oi_value":"20.1090","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":1337689,"open":213.0,"top_tag":"","oi_value_usd":"1579698.6912","strike_price":"79000","oi_contracts":"20109","product_id":144782,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"181.2207","oi":"20.1090"},{"symbol":"P-BTC-79000-271126","turnover_usd":438246.5968000001,"close":3092.0,"oi_change_usd_6h":"-1413.8900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.50649469","theta":"-51.29097213","spot":"78545.3","gamma":"0.00005497","rho":"-33.18066171","vega":"87.11526777"},"mark_change_24h":"28.1393","tags":[],"volume":5.603999999999999,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.33590643","ask_size":"4253","best_ask":"3167","best_bid":"3103","bid_iv":"0.32855988","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.33228074"},"sort_priority":1,"mark_price":"3135.41415502","mark_high_24h":"4450.78268614","product_trading_status":"operational","high":4451.0,"mark_low_24h":"1760.33387376","low":1789.0,"mark_vol":"0.33228074","turnover":438246.5968000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1687.50693285","upper_limit":"6024.89070093"},"turnover_symbol":"USD","oi_value":"3.3410","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":5604,"open":2429.0,"top_tag":"","oi_value_usd":"262953.0709","strike_price":"79000","oi_contracts":"3341","product_id":149747,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"27.2952","oi":"3.3410"},{"symbol":"P-BTC-79000-251226","turnover_usd":19344.957199999997,"close":4629.0,"oi_change_usd_6h":"-785.4900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.49124677","theta":"-36.66848710","spot":"78545.3","gamma":"0.00003858","rho":"-66.15207777","vega":"122.94742238"},"mark_change_24h":"18.8969","tags":[],"volume":0.249,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.33922898","ask_size":"4638","best_ask":"4412","best_bid":"4316","bid_iv":"0.33142078","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.33533159"},"sort_priority":1,"mark_price":"4364.08315258","mark_high_24h":"5546.71549432","product_trading_status":"operational","high":5587.0,"mark_low_24h":"2941.1051801","low":3357.0,"mark_vol":"0.33533159","turnover":19344.957199999997,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2301.33429705","upper_limit":"8477.99068029"},"turnover_symbol":"USD","oi_value":"1.8280","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":249,"open":3550.0,"top_tag":"","oi_value_usd":"142547.8056","strike_price":"79000","oi_contracts":"1828","product_id":155021,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"30.3944","oi":"1.8280"},{"symbol":"P-BTC-79000-131126","turnover_usd":375461.9554,"close":2474.0,"oi_change_usd_6h":"15160.0300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.51763046","theta":"-79.23468371","spot":"78545.3","gamma":"0.00007050","rho":"-16.81052177","vega":"61.78576235"},"mark_change_24h":"45.4637","tags":[],"volume":4.7669999999999995,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.36628874","ask_size":"4668","best_ask":"2506","best_bid":"2488","bid_iv":"0.36337547","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.36470109"},"sort_priority":1,"mark_price":"2496.19042756","mark_high_24h":"3812.91815606","product_trading_status":"operational","high":3478.0,"mark_low_24h":"1064.72217372","low":1104.0,"mark_vol":"0.36470109","turnover":375461.9554,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1370.43425363","upper_limit":"4748.91118667"},"turnover_symbol":"USD","oi_value":"3.3020","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":4767,"open":1720.0,"top_tag":"","oi_value_usd":"259500.5478","strike_price":"79000","oi_contracts":"3302","product_id":159798,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"43.8372","oi":"3.3020"},{"symbol":"P-BTC-79000-061126","turnover_usd":1295659.0485000003,"close":1961.0,"oi_change_usd_6h":"471.3000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.53023603","theta":"-120.47145021","spot":"78545.3","gamma":"0.00009098","rho":"-8.62941302","vega":"43.94015933"},"mark_change_24h":"66.8361","tags":[],"volume":16.253999999999998,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.39745509","ask_size":"4343","best_ask":"1993","best_bid":"1979","bid_iv":"0.39426895","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.39583598"},"sort_priority":1,"mark_price":"1985.8854439","mark_high_24h":"3400.08177242","product_trading_status":"operational","high":3315.7,"mark_low_24h":"611.81850163","low":651.0,"mark_vol":"0.39583598","turnover":1295659.0485000003,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1038.85336651","upper_limit":"3726.63199100"},"turnover_symbol":"USD","oi_value":"1.5410","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":16254,"open":1223.0,"top_tag":"","oi_value_usd":"121143.0953","strike_price":"79000","oi_contracts":"1541","product_id":158654,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"60.3434","oi":"1.5410"},{"symbol":"P-BTC-79000-011126","turnover_usd":1059321.0126,"close":1013.0,"oi_change_usd_6h":"-153171.3300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.58553025","theta":"-174.13842866","spot":"78545.3","gamma":"0.00019658","rho":"-2.85880829","vega":"23.86655035"},"mark_change_24h":"34.6789","tags":[],"volume":13.502999999999997,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.32618195","ask_size":"4445","best_ask":"1047","best_bid":"1038","bid_iv":"0.32241129","bid_size":"6672","impact_mid_price":null,"mark_iv":"0.32381981"},"sort_priority":1,"mark_price":"1041.36128759","mark_high_24h":"2700.21175634","product_trading_status":"operational","high":2417.0,"mark_low_24h":"644.24449788","low":820.0,"mark_vol":"0.32381981","turnover":1059321.0126,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"2199.64040817"},"turnover_symbol":"USD","oi_value":"0.0550","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":13503,"open":949.0,"top_tag":"","oi_value_usd":"4321.9495","strike_price":"79000","oi_contracts":"55","product_id":160794,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"6.7439","oi":"0.0550"},{"symbol":"P-BTC-78800-311026","turnover_usd":11858399.219200006,"close":861.0,"oi_change_usd_6h":"3735573.8200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.55072246","theta":"-296.76100980","spot":"78545.3","gamma":"0.00021650","rho":"-1.47309241","vega":"17.95937662"},"mark_change_24h":"200.2494","tags":[],"volume":148.88299999999992,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.40565292","ask_size":"7953","best_ask":"870","best_bid":"867","bid_iv":"0.40398265","bid_size":"25","impact_mid_price":null,"mark_iv":"0.40277553"},"sort_priority":1,"mark_price":"864.83201772","mark_high_24h":"2507.58606208","product_trading_status":"operational","high":2364.0,"mark_low_24h":"41.48405186","low":44.0,"mark_vol":"0.40277553","turnover":11858399.219200006,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1993.47482370"},"turnover_symbol":"USD","oi_value":"50.7420","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":148883,"open":316.0,"top_tag":"","oi_value_usd":"3986382.8556","strike_price":"78800","oi_contracts":"50742","product_id":160595,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"172.4684","oi":"50.7420"},{"symbol":"P-BTC-78800-301026","turnover_usd":67418075.7213001,"close":478.0,"oi_change_usd_6h":"-194017.0200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.61971160","theta":"-714.55820181","spot":"78545.3","gamma":"0.00046420","rho":"-0.29438496","vega":"7.32115173"},"mark_change_24h":"193.4946","tags":[],"volume":839.0849999999975,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.43387466","ask_size":"1894","best_ask":"476","best_bid":"467","bid_iv":"0.42158394","bid_size":"3787","impact_mid_price":null,"mark_iv":"0.4268803"},"sort_priority":1,"mark_price":"470.87526839","mark_high_24h":"2350.35255322","product_trading_status":"operational","high":2298.0,"mark_low_24h":"9.71954049","low":5.1,"mark_vol":"0.4268803","turnover":67418075.7213001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"2012.26888880"},"turnover_symbol":"USD","oi_value":"17.8280","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":839085,"open":172.0,"top_tag":"","oi_value_usd":"1400257.4728","strike_price":"78800","oi_contracts":"17828","product_id":160644,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"177.9070","oi":"17.8280"},{"symbol":"P-BTC-78800-011126","turnover_usd":1591621.2190999999,"close":885.0,"oi_change_usd_6h":"71087.2100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.54559301","theta":"-178.48291667","spot":"78545.3","gamma":"0.00019834","rho":"-2.66151198","vega":"24.27046617"},"mark_change_24h":"278.0951","tags":[],"volume":19.978999999999992,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.32826424","ask_size":"4648","best_ask":"937","best_bid":"928","bid_iv":"0.32455605","bid_size":"6667","impact_mid_price":null,"mark_iv":"0.32632512"},"sort_priority":1,"mark_price":"932.29345045","mark_high_24h":"2529.86277655","product_trading_status":"operational","high":2188.0,"mark_low_24h":"48.97702429","low":52.0,"mark_vol":"0.32632512","turnover":1591621.2190999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"2030.30546179"},"turnover_symbol":"USD","oi_value":"2.1690","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":19979,"open":260.0,"top_tag":"","oi_value_usd":"170521.3575","strike_price":"78800","oi_contracts":"2169","product_id":160696,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"240.3846","oi":"2.1690"},{"symbol":"P-BTC-78600-311026","turnover_usd":630560.0271,"close":752.0,"oi_change_usd_6h":"155213.6100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.50717795","theta":"-301.21373382","spot":"78545.3","gamma":"0.00021672","rho":"-1.35547578","vega":"18.10298634"},"mark_change_24h":"1.1522","tags":[],"volume":8.032,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.40709638","ask_size":"9","best_ask":"765","best_bid":"759","bid_iv":"0.40378203","bid_size":"12016","impact_mid_price":null,"mark_iv":"0.4056257"},"sort_priority":1,"mark_price":"762.33761288","mark_high_24h":"2348.11827637","product_trading_status":"operational","high":2.2e3,"mark_low_24h":"511.5342089","low":644.1,"mark_vol":"0.4056257","turnover":630560.0271,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1822.56517240"},"turnover_symbol":"USD","oi_value":"2.4820","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":8032,"open":911.0,"top_tag":"","oi_value_usd":"194954.3986","strike_price":"78600","oi_contracts":"2482","product_id":160806,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-17.4533","oi":"2.4820"},{"symbol":"P-BTC-78600-301026","turnover_usd":6742044.028199999,"close":370.0,"oi_change_usd_6h":"3043632.1500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.52366078","theta":"-769.45527080","spot":"78545.3","gamma":"0.00047137","rho":"-0.24856209","vega":"7.65558225"},"mark_change_24h":"-10.5730","tags":[],"volume":85.76599999999996,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.44312146","ask_size":"1894","best_ask":"368","best_bid":"362","bid_iv":"0.43528405","bid_size":"5755","impact_mid_price":null,"mark_iv":"0.43944976"},"sort_priority":1,"mark_price":"365.18904199","mark_high_24h":"2171.06328254","product_trading_status":"operational","high":2023.0,"mark_low_24h":"259.95331276","low":257.0,"mark_vol":"0.43944976","turnover":6742044.028199999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1764.13993920"},"turnover_symbol":"USD","oi_value":"39.2650","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":85766,"open":450.0,"top_tag":"","oi_value_usd":"3083975.1890","strike_price":"78600","oi_contracts":"39265","product_id":160792,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-17.7778","oi":"39.2650"},{"symbol":"P-BTC-78600-011126","turnover_usd":226935.9544,"close":820.0,"oi_change_usd_6h":"163225.6500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.50573269","theta":"-180.87131073","spot":"78545.3","gamma":"0.00019826","rho":"-2.46502364","vega":"24.42765918"},"mark_change_24h":"5.5811","tags":[],"volume":2.8869999999999996,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.33077689","ask_size":"4612","best_ask":"836","best_bid":"827","bid_iv":"0.32709257","bid_size":"6667","impact_mid_price":null,"mark_iv":"0.32858379"},"sort_priority":1,"mark_price":"830.64271865","mark_high_24h":"2367.89221794","product_trading_status":"operational","high":1956.0,"mark_low_24h":"532.77465488","low":748.0,"mark_vol":"0.32858379","turnover":226935.9544,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1866.34126623"},"turnover_symbol":"USD","oi_value":"2.0930","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":2887,"open":997.0,"top_tag":"","oi_value_usd":"164418.3359","strike_price":"78600","oi_contracts":"2093","product_id":160810,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-17.7533","oi":"2.0930"},{"symbol":"P-BTC-78500-301026","turnover_usd":114666813.32370006,"close":322.0,"oi_change_usd_6h":"1755421.9900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.47675027","theta":"-780.85509004","spot":"78545.3","gamma":"0.00046454","rho":"-0.22621904","vega":"7.65604710"},"mark_change_24h":"150.4082","tags":[],"volume":1428.909999999983,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.44891514","ask_size":"1894","best_ask":"322","best_bid":"317","bid_iv":"0.44238437","bid_size":"3861","impact_mid_price":null,"mark_iv":"0.44594557"},"sort_priority":1,"mark_price":"319.72645493","mark_high_24h":"2084.28488598","product_trading_status":"operational","high":2096.0,"mark_low_24h":"6.75129305","low":5.3,"mark_vol":"0.44594557","turnover":114666813.32370006,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1636.55072532"},"turnover_symbol":"USD","oi_value":"47.1300","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":1428910,"open":129.0,"top_tag":"","oi_value_usd":"3701858.8410","strike_price":"78500","oi_contracts":"47130","product_id":159886,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"149.6124","oi":"47.1300"},{"symbol":"P-BTC-78500-131126","turnover_usd":279089.51879999996,"close":2098.2,"oi_change_usd_6h":"91902.8000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.48234412","theta":"-79.98947478","spot":"78545.3","gamma":"0.00006983","rho":"-15.63622968","vega":"61.78558800"},"mark_change_24h":"48.1402","tags":[],"volume":3.517999999999999,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.36974668","ask_size":"4582","best_ask":"2263","best_bid":"2245","bid_iv":"0.36683338","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.36817041"},"sort_priority":1,"mark_price":"2253.26091341","mark_high_24h":"3497.66733436","product_trading_status":"operational","high":3476.0,"mark_low_24h":"935.55320923","low":960.0,"mark_vol":"0.36817041","turnover":279089.51879999996,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1113.49705971","upper_limit":"4523.85187482"},"turnover_symbol":"USD","oi_value":"2.1230","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":3518,"open":1550.0,"top_tag":"","oi_value_usd":"167283.6957","strike_price":"78500","oi_contracts":"2123","product_id":160074,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"35.3677","oi":"2.1230"},{"symbol":"P-BTC-78500-061126","turnover_usd":809971.9635,"close":1656.5,"oi_change_usd_6h":"16966.6700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.48470249","theta":"-121.81528197","spot":"78545.3","gamma":"0.00009036","rho":"-7.87281711","vega":"44.03438317"},"mark_change_24h":"72.6317","tags":[],"volume":10.120999999999997,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.40105017","ask_size":"4560","best_ask":"1744","best_bid":"1731","bid_iv":"0.39809793","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.39940628"},"sort_priority":1,"mark_price":"1736.76124977","mark_high_24h":"3067.33144375","product_trading_status":"operational","high":3044.0,"mark_low_24h":"511.74882784","low":521.0,"mark_vol":"0.39940628","turnover":809971.9635,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"855.18337248","upper_limit":"3492.41146995"},"turnover_symbol":"USD","oi_value":"2.5720","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":10121,"open":1042.0,"top_tag":"","oi_value_usd":"202503.0764","strike_price":"78500","oi_contracts":"2572","product_id":160072,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"58.9731","oi":"2.5720"},{"symbol":"P-BTC-78400-311026","turnover_usd":6498894.154199998,"close":654.0,"oi_change_usd_6h":"64096.3100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.46413202","theta":"-303.22966941","spot":"78545.3","gamma":"0.00021361","rho":"-1.23954646","vega":"18.03268924"},"mark_change_24h":"221.3418","tags":[],"volume":81.19099999999999,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.41263285","ask_size":"7982","best_ask":"676","best_bid":"667","bid_iv":"0.40764195","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.40986675"},"sort_priority":1,"mark_price":"671.01186428","mark_high_24h":"2192.95145786","product_trading_status":"operational","high":2159.0,"mark_low_24h":"32.08368054","low":35.0,"mark_vol":"0.40986675","turnover":6498894.154199998,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1660.38061114"},"turnover_symbol":"USD","oi_value":"5.0440","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":81191,"open":200.0,"top_tag":"","oi_value_usd":"396488.6640","strike_price":"78400","oi_contracts":"5044","product_id":160604,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"227.0000","oi":"5.0440"},{"symbol":"P-BTC-78400-301026","turnover_usd":5862648.166399999,"close":280.0,"oi_change_usd_6h":"1251998.8900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.43149081","theta":"-782.61447198","spot":"78545.3","gamma":"0.00045143","rho":"-0.20468227","vega":"7.55571312"},"mark_change_24h":"-30.0400","tags":[],"volume":74.728,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.45662023","ask_size":"1894","best_ask":"282","best_bid":"277","bid_iv":"0.45000286","bid_size":"2928","impact_mid_price":null,"mark_iv":"0.45295176"},"sort_priority":1,"mark_price":"279.2279015","mark_high_24h":"1985.57490444","product_trading_status":"operational","high":1813.0,"mark_low_24h":"196.63548391","low":198.0,"mark_vol":"0.45295176","turnover":5862648.166399999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1508.77218755"},"turnover_symbol":"USD","oi_value":"16.0240","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":74728,"open":471.0,"top_tag":"","oi_value_usd":"1258537.7792","strike_price":"78400","oi_contracts":"16024","product_id":160801,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-40.5520","oi":"16.0240"},{"symbol":"P-BTC-78400-011126","turnover_usd":2409530.6802000003,"close":714.0,"oi_change_usd_6h":"112875.4900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.46627653","theta":"-181.64903662","spot":"78545.3","gamma":"0.00019605","rho":"-2.27099429","vega":"24.34284434"},"mark_change_24h":"349.5292","tags":[],"volume":30.255000000000003,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.33334277","ask_size":"4445","best_ask":"743","best_bid":"734","bid_iv":"0.32964562","bid_size":"6848","impact_mid_price":null,"mark_iv":"0.33114926"},"sort_priority":1,"mark_price":"737.66026506","mark_high_24h":"2219.09833385","product_trading_status":"operational","high":2195.0,"mark_low_24h":"37.93424672","low":48.0,"mark_vol":"0.33114926","turnover":2409530.6802000003,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1708.65268111"},"turnover_symbol":"USD","oi_value":"3.3280","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":30255,"open":199.0,"top_tag":"","oi_value_usd":"261619.4048","strike_price":"78400","oi_contracts":"3328","product_id":160697,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"258.7940","oi":"3.3280"},{"symbol":"P-BTC-78200-311026","turnover_usd":458294.19969999994,"close":595.0,"oi_change_usd_6h":"186554.8200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.42274731","theta":"-304.01056551","spot":"78545.3","gamma":"0.00020679","rho":"-1.12842859","vega":"17.76537945"},"mark_change_24h":"-6.1825","tags":[],"volume":5.856999999999999,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.41967567","ask_size":"7953","best_ask":"598","best_bid":"590","bid_iv":"0.41517264","bid_size":"12097","impact_mid_price":null,"mark_iv":"0.41713294"},"sort_priority":1,"mark_price":"593.48229464","mark_high_24h":"2044.52878079","product_trading_status":"operational","high":1729.0,"mark_low_24h":"424.17143388","low":496.0,"mark_vol":"0.41713294","turnover":458294.19969999994,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1509.15628741"},"turnover_symbol":"USD","oi_value":"2.3770","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":5857,"open":688.0,"top_tag":"","oi_value_usd":"186752.3328","strike_price":"78200","oi_contracts":"2377","product_id":160823,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-13.5174","oi":"2.3770"},{"symbol":"P-BTC-78200-301026","turnover_usd":10659597.0433,"close":205.0,"oi_change_usd_6h":"1913856.1300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.34794504","theta":"-759.45653073","spot":"78545.3","gamma":"0.00041135","rho":"-0.16496801","vega":"7.10504039"},"mark_change_24h":"-51.5454","tags":[],"volume":136.10300000000024,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.47131363","ask_size":"1894","best_ask":"214","best_bid":"209","bid_iv":"0.46427721","bid_size":"3749","impact_mid_price":null,"mark_iv":"0.46745099"},"sort_priority":1,"mark_price":"211.25386684","mark_high_24h":"1817.98186889","product_trading_status":"operational","high":1695.4,"mark_low_24h":"148.07811805","low":148.0,"mark_vol":"0.46745099","turnover":10659597.0433,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1260.32439402"},"turnover_symbol":"USD","oi_value":"24.7470","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":136103,"open":428.0,"top_tag":"","oi_value_usd":"1944027.8067","strike_price":"78200","oi_contracts":"24747","product_id":160804,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-52.1028","oi":"24.7470"},{"symbol":"P-BTC-78200-011126","turnover_usd":386930.4712,"close":602.3,"oi_change_usd_6h":"50585.8100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.42768787","theta":"-180.80508223","spot":"78545.3","gamma":"0.00019190","rho":"-2.08161084","vega":"24.02774629"},"mark_change_24h":"1.0366","tags":[],"volume":4.937,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.33602877","ask_size":"4482","best_ask":"658","best_bid":"649","bid_iv":"0.33228317","bid_size":"6667","impact_mid_price":null,"mark_iv":"0.33393632"},"sort_priority":1,"mark_price":"652.97185457","mark_high_24h":"2063.8407888","product_trading_status":"operational","high":1984.0,"mark_low_24h":"436.45894275","low":597.0,"mark_vol":"0.33393632","turnover":386930.4712,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1557.87398712"},"turnover_symbol":"USD","oi_value":"0.6590","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":4937,"open":613.0,"top_tag":"","oi_value_usd":"51844.2549","strike_price":"78200","oi_contracts":"659","product_id":160825,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-1.7455","oi":"0.6590"},{"symbol":"P-BTC-78000-311026","turnover_usd":28735394.704800002,"close":504.0,"oi_change_usd_6h":"87661.1300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.38359715","theta":"-302.10165188","spot":"78545.3","gamma":"0.00019802","rho":"-1.02346443","vega":"17.32961456"},"mark_change_24h":"253.2574","tags":[],"volume":359.2990000000005,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.42799353","ask_size":"8453","best_ask":"530","best_bid":"525.9","bid_iv":"0.42562848","bid_size":"50","impact_mid_price":null,"mark_iv":"0.42496546"},"sort_priority":1,"mark_price":"524.75091715","mark_high_24h":"1901.13866951","product_trading_status":"operational","high":1876.0,"mark_low_24h":"26.16203247","low":27.0,"mark_vol":"0.42496546","turnover":28735394.704800002,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1368.30625754"},"turnover_symbol":"USD","oi_value":"12.3920","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":359299,"open":161.0,"top_tag":"","oi_value_usd":"974154.9472","strike_price":"78000","oi_contracts":"12392","product_id":160616,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"213.0435","oi":"12.3920"},{"symbol":"P-BTC-78000-301026","turnover_usd":126683084.52510014,"close":157.0,"oi_change_usd_6h":"3762123.5100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.27608344","theta":"-710.78760885","spot":"78545.3","gamma":"0.00035961","rho":"-0.13084654","vega":"6.42676429"},"mark_change_24h":"105.3499","tags":[],"volume":1586.3809999999862,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.48799057","ask_size":"1894","best_ask":"162","best_bid":"157","bid_iv":"0.48021331","bid_size":"5016","impact_mid_price":null,"mark_iv":"0.48362539"},"sort_priority":1,"mark_price":"159.19020419","mark_high_24h":"1647.0434203","product_trading_status":"operational","high":1665.0,"mark_low_24h":"2.93066682","low":2.5,"mark_vol":"0.48362539","turnover":126683084.52510014,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1032.27576929"},"turnover_symbol":"USD","oi_value":"75.6120","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":1586381,"open":71.0,"top_tag":"","oi_value_usd":"5939148.6924","strike_price":"78000","oi_contracts":"75612","product_id":144773,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"121.1268","oi":"75.6120"},{"symbol":"P-BTC-78000-271126","turnover_usd":577973.3567,"close":2622.0,"oi_change_usd_6h":"75014.6800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.45175604","theta":"-51.59676996","spot":"78545.3","gamma":"0.00005386","rho":"-29.48727614","vega":"86.48896440"},"mark_change_24h":"29.2683","tags":[],"volume":7.414999999999999,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.34019853","ask_size":"4386","best_ask":"2688","best_bid":"2625","bid_iv":"0.33291439","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.33667871"},"sort_priority":1,"mark_price":"2657.55674979","mark_high_24h":"3894.81076082","product_trading_status":"operational","high":3909.0,"mark_low_24h":"1464.88608122","low":1632.0,"mark_vol":"0.33667871","turnover":577973.3567,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1204.19231995","upper_limit":"5571.54140696"},"turnover_symbol":"USD","oi_value":"10.3700","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":7415,"open":2118.0,"top_tag":"","oi_value_usd":"814719.0500","strike_price":"78000","oi_contracts":"10370","product_id":149748,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"23.7960","oi":"10.3700"},{"symbol":"P-BTC-78000-251226","turnover_usd":175097.8717,"close":3816.0,"oi_change_usd_6h":"87975.3300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.45268270","theta":"-36.81789060","spot":"78545.3","gamma":"0.00003791","rho":"-60.74794419","vega":"122.11101259"},"mark_change_24h":"19.3978","tags":[],"volume":2.261,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.34289644","ask_size":"4524","best_ask":"3932","best_bid":"3837","bid_iv":"0.33511666","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.33900472"},"sort_priority":1,"mark_price":"3884.47813941","mark_high_24h":"5004.75029973","product_trading_status":"operational","high":4946.0,"mark_low_24h":"2594.95411784","low":2614.0,"mark_vol":"0.33900472","turnover":175097.8717,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1814.29037942","upper_limit":"8015.16595602"},"turnover_symbol":"USD","oi_value":"1.7750","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":2261,"open":3230.0,"top_tag":"","oi_value_usd":"139568.0725","strike_price":"78000","oi_contracts":"1775","product_id":155170,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"18.1424","oi":"1.7750"},{"symbol":"P-BTC-78000-131126","turnover_usd":930845.2255000001,"close":1997.0,"oi_change_usd_6h":"141781.6700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.44759672","theta":"-80.01413337","spot":"78545.3","gamma":"0.00006874","rho":"-14.48393132","vega":"61.31183986"},"mark_change_24h":"50.5637","tags":[],"volume":11.729,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.37251702","ask_size":"4763","best_ask":"2033","best_bid":"2016","bid_iv":"0.36974432","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.37112382"},"sort_priority":1,"mark_price":"2024.4579035","mark_high_24h":"3206.63781237","product_trading_status":"operational","high":3225.0,"mark_low_24h":"819.05059141","low":845.0,"mark_vol":"0.37112382","turnover":930845.2255000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"889.68489574","upper_limit":"4300.62954297"},"turnover_symbol":"USD","oi_value":"4.9160","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":11729,"open":1259.0,"top_tag":"","oi_value_usd":"386490.0208","strike_price":"78000","oi_contracts":"4916","product_id":159799,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"58.6180","oi":"4.9160"},{"symbol":"P-BTC-78000-061126","turnover_usd":2370410.8192999996,"close":1503.0,"oi_change_usd_6h":"-157884.2900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.43993718","theta":"-121.78314043","spot":"78545.3","gamma":"0.00008848","rho":"-7.13313261","vega":"43.56640758"},"mark_change_24h":"79.1039","tags":[],"volume":29.772999999999996,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.40525275","ask_size":"4848","best_ask":"1520","best_bid":"1507","bid_iv":"0.40226882","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.40359194"},"sort_priority":1,"mark_price":"1512.76423868","mark_high_24h":"2748.88492879","product_trading_status":"operational","high":2725.0,"mark_low_24h":"427.43068011","low":437.0,"mark_vol":"0.40359194","turnover":2370410.8192999996,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"638.26448449","upper_limit":"3274.38676031"},"turnover_symbol":"USD","oi_value":"9.4220","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":29773,"open":859.0,"top_tag":"","oi_value_usd":"740523.0322","strike_price":"78000","oi_contracts":"9422","product_id":158754,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"74.9709","oi":"9.4220"},{"symbol":"P-BTC-78000-011126","turnover_usd":1235686.7507,"close":555.0,"oi_change_usd_6h":"603730.6900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.39058205","theta":"-178.86615799","spot":"78545.3","gamma":"0.00018564","rho":"-1.89990245","vega":"23.50544706"},"mark_change_24h":"235.5652","tags":[],"volume":15.83,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.33979208","ask_size":"4445","best_ask":"583","best_bid":"574","bid_iv":"0.33596334","bid_size":"7410","impact_mid_price":null,"mark_iv":"0.33769915"},"sort_priority":1,"mark_price":"578.07937483","mark_high_24h":"1925.94458312","product_trading_status":"operational","high":1854.0,"mark_low_24h":"170.82542252","low":400.0,"mark_vol":"0.33769915","turnover":1235686.7507,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1417.10529738"},"turnover_symbol":"USD","oi_value":"7.7860","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":15830,"open":400.0,"top_tag":"","oi_value_usd":"612175.8072","strike_price":"78000","oi_contracts":"7786","product_id":160774,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"38.7500","oi":"7.7860"},{"symbol":"P-BTC-77800-311026","turnover_usd":1110551.3903,"close":442.0,"oi_change_usd_6h":"664999.2200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.34683209","theta":"-297.40563073","spot":"78545.3","gamma":"0.00018801","rho":"-0.92499309","vega":"16.75447001"},"mark_change_24h":"-31.0114","tags":[],"volume":14.156,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.43504718","ask_size":"7953","best_ask":"467","best_bid":"459","bid_iv":"0.43027235","bid_size":"12715","impact_mid_price":null,"mark_iv":"0.43262678"},"sort_priority":1,"mark_price":"462.94311943","mark_high_24h":"1761.13931827","product_trading_status":"operational","high":1555.5,"mark_low_24h":"384.15046829","low":413.0,"mark_vol":"0.43262678","turnover":1110551.3903,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1237.24278688"},"turnover_symbol":"USD","oi_value":"8.5410","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":14156,"open":936.0,"top_tag":"","oi_value_usd":"671361.0345","strike_price":"77800","oi_contracts":"8541","product_id":160841,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-52.7778","oi":"8.5410"},{"symbol":"P-BTC-77800-301026","turnover_usd":10693923.2736,"close":117.0,"oi_change_usd_6h":"2228289.3800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.21638228","theta":"-645.29572876","spot":"78545.3","gamma":"0.00030483","rho":"-0.10252073","vega":"5.63783270"},"mark_change_24h":"-65.4554","tags":[],"volume":136.625,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.50480543","ask_size":"2925","best_ask":"122","best_bid":"118","bid_iv":"0.49771708","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.50059664"},"sort_priority":1,"mark_price":"119.62082645","mark_high_24h":"1489.72591351","product_trading_status":"operational","high":1371.0,"mark_low_24h":"83.77659823","low":97.0,"mark_vol":"0.50059664","turnover":10693923.2736,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"831.31650309"},"turnover_symbol":"USD","oi_value":"35.8910","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":136625,"open":276.0,"top_tag":"","oi_value_usd":"2819151.9116","strike_price":"77800","oi_contracts":"35891","product_id":160821,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-57.6087","oi":"35.8910"},{"symbol":"P-BTC-77800-011126","turnover_usd":71239.48670000001,"close":516.0,"oi_change_usd_6h":"66295.6900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.35582643","theta":"-176.50710960","spot":"78545.3","gamma":"0.00017726","rho":"-1.73009894","vega":"22.81694403"},"mark_change_24h":"-28.5545","tags":[],"volume":0.9119999999999999,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.34530057","ask_size":"4445","best_ask":"519","best_bid":"511","bid_iv":"0.34179476","bid_size":"6752","impact_mid_price":null,"mark_iv":"0.34330431"},"sort_priority":1,"mark_price":"514.44341706","mark_high_24h":"1791.52830415","product_trading_status":"operational","high":1396.0,"mark_low_24h":"432.20762588","low":476.0,"mark_vol":"0.34330431","turnover":71239.48670000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1320.05664073"},"turnover_symbol":"USD","oi_value":"0.8510","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":912,"open":1008.0,"top_tag":"","oi_value_usd":"66862.4743","strike_price":"77800","oi_contracts":"851","product_id":160844,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-48.8095","oi":"0.8510"},{"symbol":"P-BTC-77600-311026","turnover_usd":904669.0624999999,"close":398.0,"oi_change_usd_6h":"8247.6900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.31253826","theta":"-290.26120038","spot":"78545.3","gamma":"0.00017718","rho":"-0.83321821","vega":"16.06817171"},"mark_change_24h":"9.1663","tags":[],"volume":11.588999999999997,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.44290428","ask_size":"8012","best_ask":"412","best_bid":"405","bid_iv":"0.43854884","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.4403497"},"sort_priority":1,"mark_price":"407.8924273","mark_high_24h":"1634.94979251","product_trading_status":"operational","high":1635.3,"mark_low_24h":"285.17169871","low":360.0,"mark_vol":"0.4403497","turnover":904669.0624999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1154.03392187"},"turnover_symbol":"USD","oi_value":"2.1180","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":11589,"open":440.0,"top_tag":"","oi_value_usd":"166460.3976","strike_price":"77600","oi_contracts":"2118","product_id":160775,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-9.5455","oi":"2.1180"},{"symbol":"P-BTC-77600-301026","turnover_usd":8250945.0769,"close":89.0,"oi_change_usd_6h":"2009843.5000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.16781865","theta":"-570.65824142","spot":"78545.3","gamma":"0.00025240","rho":"-0.07949156","vega":"4.82438694"},"mark_change_24h":"-78.5789","tags":[],"volume":105.458,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.52055511","ask_size":"2006","best_ask":"91","best_bid":"88","bid_iv":"0.51433904","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.51728164"},"sort_priority":1,"mark_price":"89.41605053","mark_high_24h":"1332.18210725","product_trading_status":"operational","high":1310.0,"mark_low_24h":"62.34547504","low":70.0,"mark_vol":"0.51728164","turnover":8250945.0769,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"661.03457619"},"turnover_symbol":"USD","oi_value":"27.6300","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":105458,"open":319.0,"top_tag":"","oi_value_usd":"2171181.9780","strike_price":"77600","oi_contracts":"27630","product_id":160836,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-72.1003","oi":"27.6300"},{"symbol":"P-BTC-77600-011126","turnover_usd":106762.2954,"close":432.0,"oi_change_usd_6h":"-16731.0200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.32371784","theta":"-173.58100316","spot":"78545.3","gamma":"0.00016764","rho":"-1.57347573","vega":"22.00445766"},"mark_change_24h":"14.3487","tags":[],"volume":1.3710000000000004,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.35202121","ask_size":"4445","best_ask":"464","best_bid":"456","bid_iv":"0.34838593","bid_size":"6671","impact_mid_price":null,"mark_iv":"0.35004455"},"sort_priority":1,"mark_price":"459.64803535","mark_high_24h":"1662.58941704","product_trading_status":"operational","high":1368.0,"mark_low_24h":"301.3471568","low":425.0,"mark_vol":"0.35004455","turnover":106762.2954,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1267.37644630"},"turnover_symbol":"USD","oi_value":"0.0870","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":1371,"open":671.0,"top_tag":"","oi_value_usd":"6842.8632","strike_price":"77600","oi_contracts":"87","product_id":160780,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-35.6185","oi":"0.0870"},{"symbol":"P-BTC-77500-301026","turnover_usd":106158457.64180017,"close":78.0,"oi_change_usd_6h":"1654564.5600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.14720322","theta":"-531.72400886","spot":"78545.3","gamma":"0.00022800","rho":"-0.06971862","vega":"4.42608488"},"mark_change_24h":"55.6989","tags":[],"volume":1325.1229999999946,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.52961219","ask_size":"4339","best_ask":"79","best_bid":"76","bid_iv":"0.52284692","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.52537328"},"sort_priority":1,"mark_price":"77.11540637","mark_high_24h":"1260.24730148","product_trading_status":"operational","high":1246.0,"mark_low_24h":"1.01103467","low":0.2,"mark_vol":"0.52537328","turnover":106158457.64180017,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"586.79257642"},"turnover_symbol":"USD","oi_value":"37.6660","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":1325123,"open":55.0,"top_tag":"","oi_value_usd":"2958894.0626","strike_price":"77500","oi_contracts":"37666","product_id":160030,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"41.8182","oi":"37.6660"},{"symbol":"P-BTC-77500-131126","turnover_usd":204910.34660000002,"close":2032.0,"oi_change_usd_6h":"142331.5100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.41343940","theta":"-79.25205067","spot":"78545.3","gamma":"0.00006732","rho":"-13.35431418","vega":"60.38458343"},"mark_change_24h":"-18.1520","tags":[],"volume":2.6259999999999994,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.3746303","ask_size":"4471","best_ask":"1816","best_bid":"1799","bid_iv":"0.371815","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.37324176"},"sort_priority":1,"mark_price":"1807.61489064","mark_high_24h":"2942.90598948","product_trading_status":"operational","high":2514.0,"mark_low_24h":"1697.74547564","low":2022.0,"mark_vol":"0.37324176","turnover":204910.34660000002,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"697.24251782","upper_limit":"4075.96610398"},"turnover_symbol":"USD","oi_value":"1.8160","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":2626,"open":2325.0,"top_tag":"","oi_value_usd":"141871.1864","strike_price":"77500","oi_contracts":"1816","product_id":160860,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-12.6022","oi":"1.8160"},{"symbol":"P-BTC-77500-061126","turnover_usd":548949.6131,"close":1283.0,"oi_change_usd_6h":"256071.0400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.39668845","theta":"-120.48693256","spot":"78545.3","gamma":"0.00008543","rho":"-6.42196003","vega":"42.58078475"},"mark_change_24h":"-22.5345","tags":[],"volume":7.067999999999998,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.41022853","ask_size":"4630","best_ask":"1321","best_bid":"1308","bid_iv":"0.40717557","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.40854092"},"sort_priority":1,"mark_price":"1313.81322885","mark_high_24h":"2458.28594234","product_trading_status":"operational","high":2378.0,"mark_low_24h":"1213.46379328","low":1256.0,"mark_vol":"0.40854092","turnover":548949.6131,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"465.52567369","upper_limit":"3073.82960670"},"turnover_symbol":"USD","oi_value":"3.5330","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":7068,"open":1878.0,"top_tag":"","oi_value_usd":"277793.7839","strike_price":"77500","oi_contracts":"3533","product_id":160858,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-31.6826","oi":"3.5330"},{"symbol":"P-BTC-77400-311026","turnover_usd":462002.18629999994,"close":362.0,"oi_change_usd_6h":"160476.4200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.28076074","theta":"-281.08641849","spot":"78545.3","gamma":"0.00016584","rho":"-0.74824132","vega":"15.29766953"},"mark_change_24h":"-55.5115","tags":[],"volume":5.946999999999997,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.450082","ask_size":"8040","best_ask":"362","best_bid":"356","bid_iv":"0.44616066","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.44786056"},"sort_priority":1,"mark_price":"358.59892508","mark_high_24h":"1513.6079459","product_trading_status":"operational","high":1401.0,"mark_low_24h":"297.71144912","low":328.0,"mark_vol":"0.44786056","turnover":462002.18629999994,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1100.10115889"},"turnover_symbol":"USD","oi_value":"2.0730","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":5947,"open":1183.0,"top_tag":"","oi_value_usd":"162876.0246","strike_price":"77400","oi_contracts":"2073","product_id":160865,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-69.3998","oi":"2.0730"},{"symbol":"P-BTC-77400-301026","turnover_usd":8906060.283100007,"close":68.0,"oi_change_usd_6h":"3095867.5000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.12862617","theta":"-491.89597721","spot":"78545.3","gamma":"0.00020502","rho":"-0.06091322","vega":"4.03680623"},"mark_change_24h":"-78.6568","tags":[],"volume":114.11900000000003,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.53724507","ask_size":"5462","best_ask":"68","best_bid":"65","bid_iv":"0.52982582","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.53279709"},"sort_priority":1,"mark_price":"66.19509987","mark_high_24h":"1193.58266443","product_trading_status":"operational","high":1168.0,"mark_low_24h":"46.129104","low":50.0,"mark_vol":"0.53279709","turnover":8906060.283100007,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"519.47460032"},"turnover_symbol":"USD","oi_value":"40.5390","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":114119,"open":467.0,"top_tag":"","oi_value_usd":"3184245.2103","strike_price":"77400","oi_contracts":"40539","product_id":160839,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-85.4390","oi":"40.5390"},{"symbol":"P-BTC-77400-011126","turnover_usd":208124.974,"close":399.0,"oi_change_usd_6h":"65588.7500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.29385044","theta":"-169.51760336","spot":"78545.3","gamma":"0.00015770","rho":"-1.42787477","vega":"21.09096533"},"mark_change_24h":"-51.0226","tags":[],"volume":2.6750000000000007,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.35844372","ask_size":"4445","best_ask":"414","best_bid":"407","bid_iv":"0.35512514","bid_size":"6732","impact_mid_price":null,"mark_iv":"0.3566396"},"sort_priority":1,"mark_price":"410.19225812","mark_high_24h":"1539.65386003","product_trading_status":"operational","high":1472.0,"mark_low_24h":"339.40195678","low":399.0,"mark_vol":"0.3566396","turnover":208124.974,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1215.50057264"},"turnover_symbol":"USD","oi_value":"0.8370","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":2675,"open":1035.0,"top_tag":"","oi_value_usd":"65786.8608","strike_price":"77400","oi_contracts":"837","product_id":160867,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-61.4493","oi":"0.8370"},{"symbol":"P-BTC-77200-311026","turnover_usd":1413790.0184000002,"close":307.0,"oi_change_usd_6h":"281285.4000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.25161104","theta":"-270.50840154","spot":"78545.3","gamma":"0.00015421","rho":"-0.67035066","vega":"14.47136047"},"mark_change_24h":"17.8047","tags":[],"volume":18.107999999999976,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.45753402","ask_size":"8016","best_ask":"318","best_bid":"312","bid_iv":"0.4533874","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.45556362"},"sort_priority":1,"mark_price":"315.14597853","mark_high_24h":"1400.64207937","product_trading_status":"operational","high":1370.0,"mark_low_24h":"226.10676338","low":249.0,"mark_vol":"0.45556362","turnover":1413790.0184000002,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1049.32218671"},"turnover_symbol":"USD","oi_value":"4.0180","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":18108,"open":249.0,"top_tag":"","oi_value_usd":"315736.8508","strike_price":"77200","oi_contracts":"4018","product_id":160776,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"23.2932","oi":"4.0180"},{"symbol":"P-BTC-77200-301026","turnover_usd":11631988.084400017,"close":50.0,"oi_change_usd_6h":"4901718.2100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.09763143","theta":"-415.33652779","spot":"78545.3","gamma":"0.00016374","rho":"-0.04622589","vega":"3.31503280"},"mark_change_24h":"-89.1752","tags":[],"volume":149.1480000000007,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.55170848","ask_size":"7310","best_ask":"50","best_bid":"47","bid_iv":"0.54263991","bid_size":"4142","impact_mid_price":null,"mark_iv":"0.54782719"},"sort_priority":1,"mark_price":"48.70589468","mark_high_24h":"1071.03301516","product_trading_status":"operational","high":1085.4,"mark_low_24h":"33.64383727","low":38.0,"mark_vol":"0.54782719","turnover":11631988.084400017,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"401.51286118"},"turnover_symbol":"USD","oi_value":"63.1210","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":149148,"open":522.0,"top_tag":"","oi_value_usd":"4958110.3653","strike_price":"77200","oi_contracts":"63121","product_id":160862,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-90.4215","oi":"63.1210"},{"symbol":"P-BTC-77200-011126","turnover_usd":555531.2977,"close":337.0,"oi_change_usd_6h":"216953.4400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.26595807","theta":"-164.25243516","spot":"78545.3","gamma":"0.00014774","rho":"-1.29194930","vega":"20.09466994"},"mark_change_24h":"24.6877","tags":[],"volume":7.1679999999999975,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.36477315","ask_size":"4445","best_ask":"369","best_bid":"362","bid_iv":"0.36129084","bid_size":"6851","impact_mid_price":null,"mark_iv":"0.36271858"},"sort_priority":1,"mark_price":"364.86696821","mark_high_24h":"1442.01732684","product_trading_status":"operational","high":1.4e3,"mark_low_24h":"234.48706563","low":337.0,"mark_vol":"0.36271858","turnover":555531.2977,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1163.84831954"},"turnover_symbol":"USD","oi_value":"3.1140","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":7168,"open":696.0,"top_tag":"","oi_value_usd":"245114.4618","strike_price":"77200","oi_contracts":"3114","product_id":160781,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-51.5805","oi":"3.1140"},{"symbol":"P-BTC-77000-311026","turnover_usd":1492239.421,"close":258.0,"oi_change_usd_6h":"407671.3900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.22516496","theta":"-259.12000097","spot":"78545.3","gamma":"0.00014254","rho":"-0.59973669","vega":"13.61712602"},"mark_change_24h":"-72.7736","tags":[],"volume":19.13399999999999,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.46642555","ask_size":"7994","best_ask":"281","best_bid":"275","bid_iv":"0.46202162","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.46382315"},"sort_priority":1,"mark_price":"277.45066748","mark_high_24h":"1302.39654053","product_trading_status":"operational","high":1287.0,"mark_low_24h":"229.81040223","low":254.0,"mark_vol":"0.46382315","turnover":1492239.421,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1001.91666894"},"turnover_symbol":"USD","oi_value":"5.5090","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":19134,"open":1218.0,"top_tag":"","oi_value_usd":"433207.3767","strike_price":"77000","oi_contracts":"5509","product_id":160886,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-78.8177","oi":"5.5090"},{"symbol":"P-BTC-77000-301026","turnover_usd":138486153.9066006,"close":33.0,"oi_change_usd_6h":"6458410.2200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.07332723","theta":"-343.77679622","spot":"78545.3","gamma":"0.00012878","rho":"-0.03471216","vega":"2.67471076"},"mark_change_24h":"7.5084","tags":[],"volume":1740.2619999999602,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.56745922","ask_size":"8051","best_ask":"37","best_bid":"34","bid_iv":"0.55623559","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.56199827"},"sort_priority":1,"mark_price":"35.52469578","mark_high_24h":"961.99862528","product_trading_status":"operational","high":968.0,"mark_low_24h":"0.79516253","low":1.1,"mark_vol":"0.56199827","turnover":138486153.9066006,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"308.03650703"},"turnover_symbol":"USD","oi_value":"145.1980","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":1740262,"open":32.0,"top_tag":"","oi_value_usd":"11406203.1276","strike_price":"77000","oi_contracts":"145198","product_id":144772,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"3.1250","oi":"145.1980"},{"symbol":"P-BTC-77000-271126","turnover_usd":1603944.7735,"close":2207.0,"oi_change_usd_6h":"-272487.8700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.39866765","theta":"-50.99134284","spot":"78545.3","gamma":"0.00005177","rho":"-25.93714120","vega":"84.30087274"},"mark_change_24h":"30.0690","tags":[],"volume":20.619999999999994,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.3448745","ask_size":"4507","best_ask":"2265","best_bid":"2204","bid_iv":"0.33763836","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.34136543"},"sort_priority":1,"mark_price":"2235.41211304","mark_high_24h":"3405.56471193","product_trading_status":"operational","high":3363.0,"mark_low_24h":"1208.7698551","low":1235.0,"mark_vol":"0.34136543","turnover":1603944.7735,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"825.73818957","upper_limit":"5139.87677352"},"turnover_symbol":"USD","oi_value":"8.0180","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":20620,"open":1776.0,"top_tag":"","oi_value_usd":"631183.3744","strike_price":"77000","oi_contracts":"8018","product_id":149749,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"24.2680","oi":"8.0180"},{"symbol":"P-BTC-77000-251226","turnover_usd":19131.344000000005,"close":4004.0,"oi_change_usd_6h":"785.4900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.41490364","theta":"-36.64327111","spot":"78545.3","gamma":"0.00003689","rho":"-55.49955852","vega":"120.16863314"},"mark_change_24h":"19.9605","tags":[],"volume":0.24800000000000003,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.34673409","ask_size":"4488","best_ask":"3491","best_bid":"3397","bid_iv":"0.33891173","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.34284758"},"sort_priority":1,"mark_price":"3444.29183751","mark_high_24h":"4520.336707","product_trading_status":"operational","high":4465.0,"mark_low_24h":"2286.69412308","low":3117.0,"mark_vol":"0.34284758","turnover":19131.344000000005,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1403.70439315","upper_limit":"7574.99325901"},"turnover_symbol":"USD","oi_value":"0.7390","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":248,"open":3117.0,"top_tag":"","oi_value_usd":"57265.3317","strike_price":"77000","oi_contracts":"739","product_id":155171,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"28.4568","oi":"0.7390"},{"symbol":"P-BTC-77000-131126","turnover_usd":572535.9326000002,"close":1570.0,"oi_change_usd_6h":"-26235.5000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.38015866","theta":"-77.98513260","spot":"78545.3","gamma":"0.00006539","rho":"-12.25880700","vega":"59.03426089"},"mark_change_24h":"53.3978","tags":[],"volume":7.211999999999996,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.37712693","ask_size":"4534","best_ask":"1618","best_bid":"1602","bid_iv":"0.37441668","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.37567024"},"sort_priority":1,"mark_price":"1609.3993805","mark_high_24h":"2698.69952451","product_trading_status":"operational","high":2656.0,"mark_low_24h":"624.49514069","low":635.0,"mark_vol":"0.37567024","turnover":572535.9326000002,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"537.65819302","upper_limit":"3863.50716941"},"turnover_symbol":"USD","oi_value":"2.9580","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":7212,"open":1071.0,"top_tag":"","oi_value_usd":"232569.7920","strike_price":"77000","oi_contracts":"2958","product_id":159800,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"46.5920","oi":"2.9580"},{"symbol":"P-BTC-77000-061126","turnover_usd":3827049.877800001,"close":1141.0,"oi_change_usd_6h":"100150.4900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.35547093","theta":"-117.90525098","spot":"78545.3","gamma":"0.00008150","rho":"-5.74665927","vega":"41.14231735"},"mark_change_24h":"92.6485","tags":[],"volume":48.413000000000025,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.41529787","ask_size":"4318","best_ask":"1143","best_bid":"1131","bid_iv":"0.41238124","bid_size":"6750","impact_mid_price":null,"mark_iv":"0.41374699"},"sort_priority":1,"mark_price":"1136.61795359","mark_high_24h":"2187.81330979","product_trading_status":"operational","high":2225.0,"mark_low_24h":"297.75037439","low":309.0,"mark_vol":"0.41374699","turnover":3827049.877800001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"332.07415888","upper_limit":"2888.77271206"},"turnover_symbol":"USD","oi_value":"8.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":48413,"open":601.0,"top_tag":"","oi_value_usd":"628395.2000","strike_price":"77000","oi_contracts":"8000","product_id":158755,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"89.8502","oi":"8.0000"},{"symbol":"P-BTC-77000-011126","turnover_usd":1102677.2175999999,"close":324.0,"oi_change_usd_6h":"314433.2500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.24024422","theta":"-158.29289435","spot":"78545.3","gamma":"0.00013774","rho":"-1.16671649","vega":"19.04762093"},"mark_change_24h":"-69.2300","tags":[],"volume":14.295000000000005,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.37071757","ask_size":"4445","best_ask":"328","best_bid":"321","bid_iv":"0.36704318","bid_size":"7058","impact_mid_price":null,"mark_iv":"0.36877651"},"sort_priority":1,"mark_price":"324.29799029","mark_high_24h":"1353.58832879","product_trading_status":"operational","high":1311.0,"mark_low_24h":"268.07777299","low":291.0,"mark_vol":"0.36877651","turnover":1102677.2175999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1114.47773246"},"turnover_symbol":"USD","oi_value":"4.3040","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":14295,"open":1311.0,"top_tag":"","oi_value_usd":"338106.3152","strike_price":"77000","oi_contracts":"4304","product_id":160890,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-75.2860","oi":"4.3040"},{"symbol":"P-BTC-76800-311026","turnover_usd":936024.2941,"close":247.0,"oi_change_usd_6h":"37468.0600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.20160765","theta":"-247.75968366","spot":"78545.3","gamma":"0.00013105","rho":"-0.53688775","vega":"12.76721644"},"mark_change_24h":"31.8351","tags":[],"volume":11.97799999999997,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.47509116","ask_size":"7953","best_ask":"248","best_bid":"243","bid_iv":"0.47117577","bid_size":"11932","impact_mid_price":null,"mark_iv":"0.47301599"},"sort_priority":1,"mark_price":"245.34650166","mark_high_24h":"1216.97953843","product_trading_status":"operational","high":1171.0,"mark_low_24h":"169.16432645","low":215.0,"mark_vol":"0.47301599","turnover":936024.2941,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"959.94347703"},"turnover_symbol":"USD","oi_value":"1.7880","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":11978,"open":233.0,"top_tag":"","oi_value_usd":"140524.1052","strike_price":"76800","oi_contracts":"1788","product_id":160777,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"6.0086","oi":"1.7880"},{"symbol":"P-BTC-76800-301026","turnover_usd":15230909.198899996,"close":24.0,"oi_change_usd_6h":"5695459.9000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.05451699","theta":"-279.46844514","spot":"78545.3","gamma":"0.00009986","rho":"-0.02580332","vega":"2.12359894"},"mark_change_24h":"-93.1086","tags":[],"volume":195.10399999999996,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.58152073","ask_size":"8998","best_ask":"27","best_bid":"24","bid_iv":"0.56732886","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.57524242"},"sort_priority":1,"mark_price":"25.6494891","mark_high_24h":"864.88700917","product_trading_status":"operational","high":879.0,"mark_low_24h":"18.14320694","low":19.0,"mark_vol":"0.57524242","turnover":15230909.198899996,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"264.13879832"},"turnover_symbol":"USD","oi_value":"78.6260","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":195104,"open":447.0,"top_tag":"","oi_value_usd":"6177825.6598","strike_price":"76800","oi_contracts":"78626","product_id":160877,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-94.6309","oi":"78.6260"},{"symbol":"P-BTC-76800-011126","turnover_usd":469169.21189999994,"close":293.0,"oi_change_usd_6h":"28120.6900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.21625031","theta":"-151.38100304","spot":"78545.3","gamma":"0.00012796","rho":"-1.04988802","vega":"17.95322867"},"mark_change_24h":"38.3848","tags":[],"volume":6.014999999999998,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.37645493","ask_size":"4445","best_ask":"291","best_bid":"284","bid_iv":"0.37255812","bid_size":"6819","impact_mid_price":null,"mark_iv":"0.3741987"},"sort_priority":1,"mark_price":"286.94179437","mark_high_24h":"1264.82863964","product_trading_status":"operational","high":1227.0,"mark_low_24h":"164.09395178","low":260.0,"mark_vol":"0.3741987","turnover":469169.21189999994,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1064.85446216"},"turnover_symbol":"USD","oi_value":"1.5310","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":6015,"open":260.0,"top_tag":"","oi_value_usd":"120296.4878","strike_price":"76800","oi_contracts":"1531","product_id":160782,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"12.6923","oi":"1.5310"},{"symbol":"P-BTC-76600-311026","turnover_usd":1153707.6618000001,"close":200.0,"oi_change_usd_6h":"619597.6700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.18070068","theta":"-236.53919275","spot":"78545.3","gamma":"0.00012002","rho":"-0.48114514","vega":"11.93804040"},"mark_change_24h":"-77.9430","tags":[],"volume":14.810999999999986,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.48554277","ask_size":"7953","best_ask":"221","best_bid":"216","bid_iv":"0.48135819","bid_size":"12764","impact_mid_price":null,"mark_iv":"0.48296527"},"sort_priority":1,"mark_price":"217.91611285","mark_high_24h":"1102.3368131","product_trading_status":"operational","high":1085.0,"mark_low_24h":"180.66284623","low":196.0,"mark_vol":"0.48296527","turnover":1153707.6618000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"923.92233953"},"turnover_symbol":"USD","oi_value":"8.7810","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":14811,"open":1.0e3,"top_tag":"","oi_value_usd":"691046.2599","strike_price":"76600","oi_contracts":"8781","product_id":160935,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-80.0000","oi":"8.7810"},{"symbol":"P-BTC-76600-301026","turnover_usd":13083841.05,"close":17.0,"oi_change_usd_6h":"4335926.8800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.04113211","theta":"-229.47119583","spot":"78545.3","gamma":"0.00007744","rho":"-0.01946632","vega":"1.69452304"},"mark_change_24h":"-96.4005","tags":[],"volume":167.541,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.59634752","ask_size":"598","best_ask":"19.8","best_bid":"18","bid_iv":"0.58566354","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.59213691"},"sort_priority":1,"mark_price":"19.07893489","mark_high_24h":"795.29060663","product_trading_status":"operational","high":787.0,"mark_low_24h":"13.59913408","low":15.0,"mark_vol":"0.59213691","turnover":13083841.05,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"239.67592559"},"turnover_symbol":"USD","oi_value":"57.0240","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":167541,"open":640.0,"top_tag":"","oi_value_usd":"4479583.0464","strike_price":"76600","oi_contracts":"57024","product_id":160884,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-97.3438","oi":"57.0240"},{"symbol":"P-BTC-76600-011126","turnover_usd":168271.3069,"close":255.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.19441357","theta":"-144.24715113","spot":"78545.3","gamma":"0.00011833","rho":"-0.94363250","vega":"16.85278760"},"mark_change_24h":"-75.3284","tags":[],"volume":2.1499999999999995,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.38159933","ask_size":"4445","best_ask":"257","best_bid":"251","bid_iv":"0.37803924","bid_size":"6671","impact_mid_price":null,"mark_iv":"0.37980254"},"sort_priority":1,"mark_price":"253.96673383","mark_high_24h":"1142.35706702","product_trading_status":"operational","high":1067.0,"mark_low_24h":"210.63470595","low":255.0,"mark_vol":"0.37980254","turnover":168271.3069,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1020.10703127"},"turnover_symbol":"USD","oi_value":"1.0450","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":2150,"open":865.0,"top_tag":"","oi_value_usd":"82121.2205","strike_price":"76600","oi_contracts":"1045","product_id":160937,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-70.5202","oi":"1.0450"},{"symbol":"P-BTC-76500-131126","turnover_usd":12556.5805,"close":1431.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.34836530","theta":"-76.49122913","spot":"78545.3","gamma":"0.00006286","rho":"-11.21819337","vega":"57.32302232"},"mark_change_24h":"-38.5757","tags":[],"volume":0.16,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.38064122","ask_size":"4386","best_ask":"1442","best_bid":"1426","bid_iv":"0.37784981","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.37943855"},"sort_priority":1,"mark_price":"1435.10464654","mark_high_24h":"2410.2448569","product_trading_status":"operational","high":2394.0,"mark_low_24h":"1342.36524473","low":1431.0,"mark_vol":"0.37943855","turnover":12556.5805,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"410.74153505","upper_limit":"3676.52138573"},"turnover_symbol":"USD","oi_value":"0.1570","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":160,"open":2392.0,"top_tag":"","oi_value_usd":"12333.5746","strike_price":"76500","oi_contracts":"157","product_id":160931,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-40.1756","oi":"0.1570"},{"symbol":"P-BTC-76500-061126","turnover_usd":220211.022,"close":944.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.31685008","theta":"-114.35879220","spot":"78545.3","gamma":"0.00007682","rho":"-5.11612188","vega":"39.33709874"},"mark_change_24h":"-46.3632","tags":[],"volume":2.852,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.42127314","ask_size":"4318","best_ask":"988","best_bid":"977","bid_iv":"0.41847701","bid_size":"6505","impact_mid_price":null,"mark_iv":"0.41973062"},"sort_priority":1,"mark_price":"981.9299309","mark_high_24h":"1943.74168152","product_trading_status":"operational","high":1934.0,"mark_low_24h":"902.01144833","low":944.0,"mark_vol":"0.41973062","turnover":220211.022,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"231.46211739","upper_limit":"2714.93090935"},"turnover_symbol":"USD","oi_value":"0.5020","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":2852,"open":1903.0,"top_tag":"","oi_value_usd":"39504.8398","strike_price":"76500","oi_contracts":"502","product_id":160929,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-50.3941","oi":"0.5020"},{"symbol":"P-BTC-76400-311026","turnover_usd":1539146.8433000003,"close":195.0,"oi_change_usd_6h":"381357.3400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.16202800","theta":"-225.26357356","spot":"78545.3","gamma":"0.00010962","rho":"-0.43137886","vega":"11.13380321"},"mark_change_24h":"-16.8185","tags":[],"volume":19.63499999999998,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.49497157","ask_size":"8345","best_ask":"196","best_bid":"194","bid_iv":"0.49317851","bid_size":"300","impact_mid_price":null,"mark_iv":"0.49313398"},"sort_priority":1,"mark_price":"193.95041576","mark_high_24h":"1057.09908841","product_trading_status":"operational","high":1.0e3,"mark_low_24h":"161.12545387","low":173.0,"mark_vol":"0.49313398","turnover":1539146.8433000003,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"890.96497958"},"turnover_symbol":"USD","oi_value":"6.4150","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":19635,"open":246.0,"top_tag":"","oi_value_usd":"504091.3415","strike_price":"76400","oi_contracts":"6415","product_id":160807,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-20.7317","oi":"6.4150"},{"symbol":"P-BTC-76400-301026","turnover_usd":12289107.729900006,"close":13.0,"oi_change_usd_6h":"4950968.6800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.03079522","theta":"-185.78009892","spot":"78545.3","gamma":"0.00005952","rho":"-0.01457289","vega":"1.33667089"},"mark_change_24h":"-97.9413","tags":[],"volume":157.13899999999967,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.61465858","ask_size":"7485","best_ask":"15","best_bid":"13","bid_iv":"0.59964609","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.60774107"},"sort_priority":1,"mark_price":"14.05709714","mark_high_24h":"734.45455281","product_trading_status":"operational","high":700.0,"mark_low_24h":"10.26872905","low":12.0,"mark_vol":"0.60774107","turnover":12289107.729900006,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"217.83216616"},"turnover_symbol":"USD","oi_value":"63.1850","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":157139,"open":527.0,"top_tag":"","oi_value_usd":"4963143.8390","strike_price":"76400","oi_contracts":"63185","product_id":160914,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-97.5332","oi":"63.1850"},{"symbol":"P-BTC-76400-011126","turnover_usd":299242.3253,"close":219.0,"oi_change_usd_6h":"3927.4700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.17498798","theta":"-137.40589936","spot":"78545.3","gamma":"0.00010897","rho":"-0.84918791","vega":"15.78479585"},"mark_change_24h":"-5.0180","tags":[],"volume":3.812999999999999,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.38816829","ask_size":"4445","best_ask":"229","best_bid":"223","bid_iv":"0.38436719","bid_size":"6776","impact_mid_price":null,"mark_iv":"0.38624407"},"sort_priority":1,"mark_price":"225.95639786","mark_high_24h":"1105.35282975","product_trading_status":"operational","high":912.0,"mark_low_24h":"187.51391647","low":196.3,"mark_vol":"0.38624407","turnover":299242.3253,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"981.42091863"},"turnover_symbol":"USD","oi_value":"1.6300","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":3813,"open":263.0,"top_tag":"","oi_value_usd":"128132.6700","strike_price":"76400","oi_contracts":"1630","product_id":160811,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-16.7300","oi":"1.6300"},{"symbol":"P-BTC-76200-311026","turnover_usd":449237.1309,"close":168.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.14571039","theta":"-214.71291596","spot":"78545.3","gamma":"0.00009992","rho":"-0.38791391","vega":"10.37828495"},"mark_change_24h":"-79.2825","tags":[],"volume":5.756000000000001,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.50639009","ask_size":"7953","best_ask":"176","best_bid":"172","bid_iv":"0.50253771","bid_size":"12039","impact_mid_price":null,"mark_iv":"0.50429845"},"sort_priority":1,"mark_price":"173.82411087","mark_high_24h":"930.86957565","product_trading_status":"operational","high":926.0,"mark_low_24h":"143.76962823","low":157.0,"mark_vol":"0.50429845","turnover":449237.1309,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"861.45992127"},"turnover_symbol":"USD","oi_value":"3.0110","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":5756,"open":770.0,"top_tag":"","oi_value_usd":"236826.8929","strike_price":"76200","oi_contracts":"3011","product_id":160947,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-78.1818","oi":"3.0110"},{"symbol":"P-BTC-76200-301026","turnover_usd":13405248.667699995,"close":11.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.02248506","theta":"-145.74539794","spot":"78545.3","gamma":"0.00004485","rho":"-0.01063902","vega":"1.02769536"},"mark_change_24h":"-98.1996","tags":[],"volume":171.0970000000004,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.62919375","ask_size":"5808","best_ask":"11","best_bid":"9","bid_iv":"0.60964832","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.62012099"},"sort_priority":1,"mark_price":"10.04024355","mark_high_24h":"639.76002151","product_trading_status":"operational","high":616.0,"mark_low_24h":"7.87009058","low":8.9,"mark_vol":"0.62012099","turnover":13405248.667699995,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"195.43259584"},"turnover_symbol":"USD","oi_value":"70.8890","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":171097,"open":552.0,"top_tag":"","oi_value_usd":"5568160.8164","strike_price":"76200","oi_contracts":"70889","product_id":160933,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-98.0072","oi":"70.8890"},{"symbol":"P-BTC-76200-011126","turnover_usd":48518.9301,"close":206.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.15794960","theta":"-131.09076709","spot":"78545.3","gamma":"0.00010007","rho":"-0.76641719","vega":"14.77437762"},"mark_change_24h":"-76.3235","tags":[],"volume":0.619,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.39603258","ask_size":"4445","best_ask":"206","best_bid":"200","bid_iv":"0.39197438","bid_size":"6724","impact_mid_price":null,"mark_iv":"0.39372288"},"sort_priority":1,"mark_price":"202.57775756","mark_high_24h":"959.05080992","product_trading_status":"operational","high":789.0,"mark_low_24h":"167.86901181","low":200.0,"mark_vol":"0.39372288","turnover":48518.9301,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"946.92789236"},"turnover_symbol":"USD","oi_value":"0.5770","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":619,"open":789.0,"top_tag":"","oi_value_usd":"45360.5665","strike_price":"76200","oi_contracts":"577","product_id":160949,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-73.8910","oi":"0.5770"},{"symbol":"P-BTC-76000-311026","turnover_usd":4911930.461300002,"close":149.0,"oi_change_usd_6h":"6048.3000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.13135124","theta":"-204.67577627","spot":"78545.3","gamma":"0.00009100","rho":"-0.34967967","vega":"9.66981194"},"mark_change_24h":"-44.5359","tags":[],"volume":62.937000000000005,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.51853304","ask_size":"8267","best_ask":"159","best_bid":"155","bid_iv":"0.51440211","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.51595047"},"sort_priority":1,"mark_price":"156.49471473","mark_high_24h":"918.19903641","product_trading_status":"operational","high":875.0,"mark_low_24h":"129.11905917","low":138.0,"mark_vol":"0.51595047","turnover":4911930.461300002,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"836.83968793"},"turnover_symbol":"USD","oi_value":"6.3740","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":62937,"open":301.0,"top_tag":"","oi_value_usd":"501058.8652","strike_price":"76000","oi_contracts":"6374","product_id":160830,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-50.4983","oi":"6.3740"},{"symbol":"P-BTC-76000-301026","turnover_usd":158243750.64949983,"close":9.0,"oi_change_usd_6h":"3489400.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.01784597","theta":"-124.26777759","spot":"78545.3","gamma":"0.00003554","rho":"-0.00844436","vega":"0.84477718"},"mark_change_24h":"-46.4669","tags":[],"volume":1996.1629999999823,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.65428131","ask_size":"8378","best_ask":"9","best_bid":"8.9","bid_iv":"0.65317739","bid_size":"25","impact_mid_price":null,"mark_iv":"0.64322701"},"sort_priority":1,"mark_price":"8.03071201","mark_high_24h":"630.95111969","product_trading_status":"operational","high":653.0,"mark_low_24h":"0.1","low":0.4,"mark_vol":"0.64322701","turnover":158243750.64949983,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"184.77318291"},"turnover_symbol":"USD","oi_value":"130.8430","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":1996163,"open":15.0,"top_tag":"","oi_value_usd":"10277416.7111","strike_price":"76000","oi_contracts":"130843","product_id":144771,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-40.0000","oi":"130.8430"},{"symbol":"P-BTC-76000-271126","turnover_usd":1036772.7995,"close":1814.0,"oi_change_usd_6h":"-301629.7000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.34811868","theta":"-49.51467143","spot":"78545.3","gamma":"0.00004890","rho":"-22.58116213","vega":"80.73375184"},"mark_change_24h":"30.3007","tags":[],"volume":13.286999999999995,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.34972388","ask_size":"4020","best_ask":"1894","best_bid":"1835","bid_iv":"0.34241567","bid_size":"6152","impact_mid_price":null,"mark_iv":"0.34612665"},"sort_priority":1,"mark_price":"1864.94125495","mark_high_24h":"2956.14073359","product_trading_status":"operational","high":3.0e3,"mark_low_24h":"1002.50445026","low":1014.0,"mark_vol":"0.34612665","turnover":1036772.7995,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"544.50045500","upper_limit":"4738.35317342"},"turnover_symbol":"USD","oi_value":"5.5490","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":13287,"open":1419.0,"top_tag":"","oi_value_usd":"436392.7815","strike_price":"76000","oi_contracts":"5549","product_id":149753,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"27.8365","oi":"5.5490"},{"symbol":"P-BTC-76000-251226","turnover_usd":17762.466,"close":3560.0,"oi_change_usd_6h":"78.5500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.37818920","theta":"-36.11710778","spot":"78545.3","gamma":"0.00003560","rho":"-50.43240597","vega":"117.19896224"},"mark_change_24h":"20.2421","tags":[],"volume":0.231,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.35039504","ask_size":"4467","best_ask":"3084","best_bid":"2993","bid_iv":"0.34263043","bid_size":"6723","impact_mid_price":null,"mark_iv":"0.34649117"},"sort_priority":1,"mark_price":"3038.23350751","mark_high_24h":"4064.13388715","product_trading_status":"operational","high":4067.0,"mark_low_24h":"2008.20043723","low":2413.0,"mark_vol":"0.34649117","turnover":17762.466,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1063.35277713","upper_limit":"7147.09843892"},"turnover_symbol":"USD","oi_value":"0.4620","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":231,"open":2413.0,"top_tag":"","oi_value_usd":"35792.0640","strike_price":"76000","oi_contracts":"462","product_id":155172,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"47.5342","oi":"0.4620"},{"symbol":"P-BTC-76000-131126","turnover_usd":779726.0879000002,"close":1291.0,"oi_change_usd_6h":"392.7500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.31828416","theta":"-74.70023304","spot":"78545.3","gamma":"0.00005993","rho":"-10.23751894","vega":"55.31371362"},"mark_change_24h":"58.1490","tags":[],"volume":9.787999999999997,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.38520846","ask_size":"4618","best_ask":"1287","best_bid":"1272","bid_iv":"0.3824964","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.38402276"},"sort_priority":1,"mark_price":"1280.43963025","mark_high_24h":"2259.51068213","product_trading_status":"operational","high":2262.0,"mark_low_24h":"475.71747315","low":490.0,"mark_vol":"0.38402276","turnover":779726.0879000002,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"310.45477767","upper_limit":"3505.43968445"},"turnover_symbol":"USD","oi_value":"3.4850","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":9788,"open":834.0,"top_tag":"","oi_value_usd":"273647.0790","strike_price":"76000","oi_contracts":"3485","product_id":159810,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"54.7962","oi":"3.4850"},{"symbol":"P-BTC-76000-061126","turnover_usd":1884900.4911000002,"close":821.0,"oi_change_usd_6h":"-28199.2300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.28098863","theta":"-109.88636875","spot":"78545.3","gamma":"0.00007167","rho":"-4.53215872","vega":"37.24658326"},"mark_change_24h":"107.1033","tags":[],"volume":23.872999999999983,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.42757585","ask_size":"5111","best_ask":"852","best_bid":"841","bid_iv":"0.42462291","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.42594342"},"sort_priority":1,"mark_price":"845.91618044","mark_high_24h":"1754.72443334","product_trading_status":"operational","high":1750.0,"mark_low_24h":"209.77241518","low":213.0,"mark_vol":"0.42594342","turnover":1884900.4911000002,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"158.51759294","upper_limit":"2557.09625416"},"turnover_symbol":"USD","oi_value":"10.1550","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":23873,"open":400.0,"top_tag":"","oi_value_usd":"798422.6580","strike_price":"76000","oi_contracts":"10155","product_id":158756,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"105.2500","oi":"10.1550"},{"symbol":"P-BTC-76000-011126","turnover_usd":606918.4794999999,"close":178.0,"oi_change_usd_6h":"188125.8100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.14279326","theta":"-125.01242878","spot":"78545.3","gamma":"0.00009173","rho":"-0.69282223","vega":"13.81373533"},"mark_change_24h":"-36.7679","tags":[],"volume":7.791,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.40353877","ask_size":"4445","best_ask":"185","best_bid":"180","bid_iv":"0.39992077","bid_size":"6737","impact_mid_price":null,"mark_iv":"0.40158035"},"sort_priority":1,"mark_price":"182.28731952","mark_high_24h":"965.62881446","product_trading_status":"operational","high":891.0,"mark_low_24h":"150.90559749","low":166.0,"mark_vol":"0.40158035","turnover":606918.4794999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"917.44824296"},"turnover_symbol":"USD","oi_value":"2.6530","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":7791,"open":329.0,"top_tag":"","oi_value_usd":"208409.8639","strike_price":"76000","oi_contracts":"2653","product_id":160832,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-45.8967","oi":"2.6530"},{"symbol":"P-BTC-75800-301026","turnover_usd":21351739.1961,"close":7.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.01348847","theta":"-100.21693988","spot":"78545.3","gamma":"0.00002725","rho":"-0.00638219","vega":"0.66435116"},"mark_change_24h":"-98.7275","tags":[],"volume":272.7520000000005,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.67360488","ask_size":"9341","best_ask":"7","best_bid":"5.2","bid_iv":"0.6466284","bid_size":"1200","impact_mid_price":null,"mark_iv":"0.65961875"},"sort_priority":1,"mark_price":"6.02231251","mark_high_24h":"522.56164331","product_trading_status":"operational","high":520.0,"mark_low_24h":"4.71498217","low":4.0,"mark_vol":"0.65961875","turnover":21351739.1961,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"169.70989302"},"turnover_symbol":"USD","oi_value":"87.9540","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":272752,"open":388.0,"top_tag":"","oi_value_usd":"6907907.1600","strike_price":"75800","oi_contracts":"87954","product_id":160945,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-98.1959","oi":"87.9540"},{"symbol":"P-BTC-75600-311026","turnover_usd":1601793.4732999997,"close":127.0,"oi_change_usd_6h":"389997.7700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.10761098","theta":"-186.29475005","spot":"78545.3","gamma":"0.00007545","rho":"-0.28649289","vega":"8.40027468"},"mark_change_24h":"-59.6914","tags":[],"volume":20.473999999999997,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.5433968","ask_size":"7999","best_ask":"131","best_bid":"127","bid_iv":"0.53864156","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.5405503"},"sort_priority":1,"mark_price":"128.59927526","mark_high_24h":"800.20605308","product_trading_status":"operational","high":678.0,"mark_low_24h":"106.30422134","low":115.0,"mark_vol":"0.5405503","turnover":1601793.4732999997,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"795.95096552"},"turnover_symbol":"USD","oi_value":"4.9760","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":20474,"open":459.0,"top_tag":"","oi_value_usd":"390950.3872","strike_price":"75600","oi_contracts":"4976","product_id":160849,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-72.3312","oi":"4.9760"},{"symbol":"P-BTC-75600-301026","turnover_usd":35612823.33859995,"close":6.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.01106342","theta":"-87.64610514","spot":"78545.3","gamma":"0.00002210","rho":"-0.00523523","vega":"0.55951041"},"mark_change_24h":"-98.5708","tags":[],"volume":455.694000000002,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.70148282","ask_size":"15210","best_ask":"6","best_bid":"4.3","bid_iv":"0.6714715","bid_size":"116","impact_mid_price":null,"mark_iv":"0.68497627"},"sort_priority":1,"mark_price":"5.017522","mark_high_24h":"477.80930765","product_trading_status":"operational","high":458.0,"mark_low_24h":"3.16689865","low":4.0,"mark_vol":"0.68497627","turnover":35612823.33859995,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"163.17719010"},"turnover_symbol":"USD","oi_value":"135.9570","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":455694,"open":396.0,"top_tag":"","oi_value_usd":"10680265.2834","strike_price":"75600","oi_contracts":"135957","product_id":160954,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-98.4848","oi":"135.9570"},{"symbol":"P-BTC-75600-011126","turnover_usd":102473.3109,"close":143.0,"oi_change_usd_6h":"35347.2300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.11727327","theta":"-113.57017070","spot":"78545.3","gamma":"0.00007687","rho":"-0.56896329","vega":"12.05260988"},"mark_change_24h":"-48.7048","tags":[],"volume":1.311,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.42053848","ask_size":"4445","best_ask":"152","best_bid":"147","bid_iv":"0.41639467","bid_size":"6686","impact_mid_price":null,"mark_iv":"0.41810264"},"sort_priority":1,"mark_price":"149.05262985","mark_high_24h":"847.90517974","product_trading_status":"operational","high":623.0,"mark_low_24h":"123.45607088","low":143.0,"mark_vol":"0.41810264","turnover":102473.3109,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"866.31757855"},"turnover_symbol":"USD","oi_value":"0.4500","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":1311,"open":442.0,"top_tag":"","oi_value_usd":"35372.7450","strike_price":"75600","oi_contracts":"450","product_id":160845,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-67.6471","oi":"0.4500"},{"symbol":"P-BTC-75200-311026","turnover_usd":1802968.3677000003,"close":105.0,"oi_change_usd_6h":"1172821.0900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.08899297","theta":"-169.75330554","spot":"78545.3","gamma":"0.00006268","rho":"-0.23695483","vega":"7.30864280"},"mark_change_24h":"-66.5256","tags":[],"volume":23.043,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.56855891","ask_size":"9414","best_ask":"109","best_bid":"105","bid_iv":"0.56308121","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.56607295"},"sort_priority":1,"mark_price":"107.17616817","mark_high_24h":"700.79318214","product_trading_status":"operational","high":689.0,"mark_low_24h":"88.99578628","low":94.0,"mark_vol":"0.56607295","turnover":1802968.3677000003,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"760.48377885"},"turnover_symbol":"USD","oi_value":"16.3360","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":23043,"open":375.0,"top_tag":"","oi_value_usd":"1283182.9984","strike_price":"75200","oi_contracts":"16336","product_id":160853,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-72.0000","oi":"16.3360"},{"symbol":"P-BTC-75200-011126","turnover_usd":398191.338,"close":116.0,"oi_change_usd_6h":"159690.9300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.09681268","theta":"-102.91815892","spot":"78545.3","gamma":"0.00006432","rho":"-0.46969622","vega":"10.49512979"},"mark_change_24h":"-63.7104","tags":[],"volume":5.095999999999999,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.43792194","ask_size":"4445","best_ask":"126","best_bid":"121","bid_iv":"0.43316513","bid_size":"6849","impact_mid_price":null,"mark_iv":"0.4351562"},"sort_priority":1,"mark_price":"123.08194632","mark_high_24h":"746.01789629","product_trading_status":"operational","high":563.0,"mark_low_24h":"102.21820843","low":116.0,"mark_vol":"0.4351562","turnover":398191.338,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"821.21049956"},"turnover_symbol":"USD","oi_value":"2.1180","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":5096,"open":351.0,"top_tag":"","oi_value_usd":"166642.7574","strike_price":"75200","oi_contracts":"2118","product_id":160855,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-66.9516","oi":"2.1180"},{"symbol":"P-BTC-75000-301026","turnover_usd":171002912.0270012,"close":2.0,"oi_change_usd_6h":"686600.3100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.00268368","theta":"-24.73047322","spot":"78545.3","gamma":"0.00000633","rho":"-0.00126894","vega":"0.15905914"},"mark_change_24h":"-82.4405","tags":[],"volume":2177.4589999999707,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.72601032","ask_size":"947","best_ask":"2","best_bid":"1.5","bid_iv":"0.7043426","bid_size":"400","impact_mid_price":null,"mark_iv":"0.67987349"},"sort_priority":1,"mark_price":"1.05375227","mark_high_24h":"434.17811826","product_trading_status":"operational","high":450.0,"mark_low_24h":"0.1","low":0.3,"mark_vol":"0.67987349","turnover":171002912.0270012,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"158.14086802"},"turnover_symbol":"USD","oi_value":"161.1850","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":2177459,"open":7.0,"top_tag":"","oi_value_usd":"12660711.0245","strike_price":"75000","oi_contracts":"161185","product_id":144761,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-71.4286","oi":"161.1850"},{"symbol":"P-BTC-75000-271126","turnover_usd":2095571.0060000005,"close":1556.0,"oi_change_usd_6h":"-116567.3100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.30082531","theta":"-47.28702657","spot":"78545.3","gamma":"0.00004541","rho":"-19.46083093","vega":"76.02847227"},"mark_change_24h":"30.1478","tags":[],"volume":26.891,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.35461757","ask_size":"4237","best_ask":"1571","best_bid":"1516","bid_iv":"0.34738327","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.35101828"},"sort_priority":1,"mark_price":"1543.60440755","mark_high_24h":"2552.86551232","product_trading_status":"operational","high":2580.0,"mark_low_24h":"824.2749532","low":827.0,"mark_vol":"0.35101828","turnover":2095571.0060000005,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"345.08934891","upper_limit":"4364.60807076"},"turnover_symbol":"USD","oi_value":"9.8500","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":26891,"open":1235.0,"top_tag":"","oi_value_usd":"774383.3600","strike_price":"75000","oi_contracts":"9850","product_id":149754,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"25.9919","oi":"9.8500"},{"symbol":"P-BTC-75000-251226","turnover_usd":290826.5924,"close":2571.0,"oi_change_usd_6h":"97872.5500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.34286064","theta":"-35.30587222","spot":"78545.3","gamma":"0.00003404","rho":"-45.59112896","vega":"113.30907007"},"mark_change_24h":"20.3613","tags":[],"volume":3.7329999999999997,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.35422398","ask_size":"4467","best_ask":"2714","best_bid":"2626","bid_iv":"0.34645752","bid_size":"6808","impact_mid_price":null,"mark_iv":"0.35033682"},"sort_priority":1,"mark_price":"2669.92903133","mark_high_24h":"3634.65682156","product_trading_status":"operational","high":3601.0,"mark_low_24h":"1762.8720529","low":1850.0,"mark_vol":"0.35033682","turnover":290826.5924,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"789.60068198","upper_limit":"6740.75012648"},"turnover_symbol":"USD","oi_value":"7.0940","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":3733,"open":2040.0,"top_tag":"","oi_value_usd":"558631.9274","strike_price":"75000","oi_contracts":"7094","product_id":155201,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"26.0294","oi":"7.0940"},{"symbol":"P-BTC-75000-131126","turnover_usd":1594464.7571999999,"close":1011.0,"oi_change_usd_6h":"-262669.1900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.26336140","theta":"-70.10653568","spot":"78545.3","gamma":"0.00005347","rho":"-8.45381081","vega":"50.61738992"},"mark_change_24h":"62.8774","tags":[],"volume":20.24599999999999,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.39513053","ask_size":"4826","best_ask":"1022","best_bid":"1007","bid_iv":"0.39216656","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.39384691"},"sort_priority":1,"mark_price":"1015.4990046","mark_high_24h":"1882.35274564","product_trading_status":"operational","high":1844.0,"mark_low_24h":"366.38832739","low":380.0,"mark_vol":"0.39384691","turnover":1594464.7571999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"170.96181879","upper_limit":"3191.10975911"},"turnover_symbol":"USD","oi_value":"5.3400","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":20246,"open":629.0,"top_tag":"","oi_value_usd":"419630.5500","strike_price":"75000","oi_contracts":"5340","product_id":159828,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"60.7313","oi":"5.3400"},{"symbol":"P-BTC-75000-061126","turnover_usd":5706399.815400001,"close":637.0,"oi_change_usd_6h":"-336741.2800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.21948332","theta":"-100.02297525","spot":"78545.3","gamma":"0.00006055","rho":"-3.53474189","vega":"32.66209943"},"mark_change_24h":"124.5832","tags":[],"volume":72.08900000000001,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.44379118","ask_size":"6309","best_ask":"639","best_bid":"629","bid_iv":"0.44073008","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.44213455"},"sort_priority":1,"mark_price":"633.58339271","mark_high_24h":"1398.15646483","product_trading_status":"operational","high":1415.0,"mark_low_24h":"151.8745939","low":158.0,"mark_vol":"0.44213455","turnover":5706399.815400001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"71.93770003","upper_limit":"2291.12654105"},"turnover_symbol":"USD","oi_value":"23.7830","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":72089,"open":305.0,"top_tag":"","oi_value_usd":"1868140.3802","strike_price":"75000","oi_contracts":"23783","product_id":158778,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"108.8525","oi":"23.7830"},{"symbol":"P-BTC-74800-311026","turnover_usd":2457290.6443999996,"close":89.0,"oi_change_usd_6h":"1044392.8200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.07372067","theta":"-153.65952146","spot":"78545.3","gamma":"0.00005212","rho":"-0.19631198","vega":"6.34061665"},"mark_change_24h":"-69.6551","tags":[],"volume":31.49099999999995,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.59310477","ask_size":"9162","best_ask":"91","best_bid":"88","bid_iv":"0.58837474","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.59063656"},"sort_priority":1,"mark_price":"89.42841345","mark_high_24h":"613.75176342","product_trading_status":"operational","high":543.0,"mark_low_24h":"74.74959361","low":81.0,"mark_vol":"0.59063656","turnover":2457290.6443999996,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"727.54773264"},"turnover_symbol":"USD","oi_value":"13.5890","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":31491,"open":369.0,"top_tag":"","oi_value_usd":"1067545.0455","strike_price":"74800","oi_contracts":"13589","product_id":160879,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-75.8808","oi":"13.5890"},{"symbol":"P-BTC-74800-011126","turnover_usd":620980.9445,"close":103.0,"oi_change_usd_6h":"188597.1100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.08042887","theta":"-93.23859631","spot":"78545.3","gamma":"0.00005385","rho":"-0.39023056","vega":"9.14078943"},"mark_change_24h":"-63.4198","tags":[],"volume":7.966999999999999,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.45523293","ask_size":"4607","best_ask":"105","best_bid":"101","bid_iv":"0.4508649","bid_size":"6667","impact_mid_price":null,"mark_iv":"0.45264582"},"sort_priority":1,"mark_price":"102.62195625","mark_high_24h":"659.03885204","product_trading_status":"operational","high":591.0,"mark_low_24h":"86.36571876","low":100.0,"mark_vol":"0.45264582","turnover":620980.9445,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"782.40713266"},"turnover_symbol":"USD","oi_value":"2.5310","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":7967,"open":512.0,"top_tag":"","oi_value_usd":"198840.1689","strike_price":"74800","oi_contracts":"2531","product_id":160873,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-79.8828","oi":"2.5310"},{"symbol":"P-BTC-74400-311026","turnover_usd":1700392.1093999993,"close":73.0,"oi_change_usd_6h":"1139830.3400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.06102655","theta":"-137.99836815","spot":"78545.3","gamma":"0.00004333","rho":"-0.16252221","vega":"5.47860809"},"mark_change_24h":"-80.3734","tags":[],"volume":21.682999999999993,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.61673596","ask_size":"9232","best_ask":"76","best_bid":"73","bid_iv":"0.61126183","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.61389951"},"sort_priority":1,"mark_price":"74.437741","mark_high_24h":"537.7092055","product_trading_status":"operational","high":449.0,"mark_low_24h":"60.84305172","low":67.0,"mark_vol":"0.61389951","turnover":1700392.1093999993,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"693.80691073"},"turnover_symbol":"USD","oi_value":"14.7170","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":21683,"open":403.0,"top_tag":"","oi_value_usd":"1157026.9928","strike_price":"74400","oi_contracts":"14717","product_id":160887,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-81.8859","oi":"14.7170"},{"symbol":"P-BTC-74400-011126","turnover_usd":280184.7103,"close":85.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.06724144","theta":"-84.50799209","spot":"78545.3","gamma":"0.00004519","rho":"-0.32627935","vega":"7.97115893"},"mark_change_24h":"-78.0365","tags":[],"volume":3.5890000000000004,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.47378056","ask_size":"4549","best_ask":"89","best_bid":"84","bid_iv":"0.46751423","bid_size":"6667","impact_mid_price":null,"mark_iv":"0.47041406"},"sort_priority":1,"mark_price":"86.29575411","mark_high_24h":"579.61749065","product_trading_status":"operational","high":404.0,"mark_low_24h":"73.69177164","low":82.0,"mark_vol":"0.47041406","turnover":280184.7103,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"748.26945347"},"turnover_symbol":"USD","oi_value":"2.2900","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":3589,"open":358.0,"top_tag":"","oi_value_usd":"179991.2520","strike_price":"74400","oi_contracts":"2290","product_id":160891,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-76.2570","oi":"2.2900"},{"symbol":"P-BTC-74000-311026","turnover_usd":4564649.391100001,"close":51.0,"oi_change_usd_6h":"2631483.4500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.04518549","theta":"-109.02843252","spot":"78545.3","gamma":"0.00003404","rho":"-0.12025150","vega":"4.31614605"},"mark_change_24h":"-84.4464","tags":[],"volume":58.337,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.6188594","ask_size":"10509","best_ask":"54","best_bid":"51","bid_iv":"0.61189958","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.615656"},"sort_priority":1,"mark_price":"52.60734917","mark_high_24h":"474.64444937","product_trading_status":"operational","high":439.0,"mark_low_24h":"41.90500061","low":45.0,"mark_vol":"0.615656","turnover":4564649.391100001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"608.56760966"},"turnover_symbol":"USD","oi_value":"34.5960","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":58337,"open":423.0,"top_tag":"","oi_value_usd":"2717432.7696","strike_price":"74000","oi_contracts":"34596","product_id":160906,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-87.9433","oi":"34.5960"},{"symbol":"P-BTC-74000-301026","turnover_usd":152474710.89659926,"close":1.0,"oi_change_usd_6h":"2336373.3500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.00125382","theta":"-14.72330639","spot":"78545.3","gamma":"0.00000267","rho":"-0.00059320","vega":"0.07963007"},"mark_change_24h":"-72.4358","tags":[],"volume":1946.8679999999813,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.8526727","ask_size":"947","best_ask":"1","best_bid":"0.6","bid_iv":"0.81442925","bid_size":"4926","impact_mid_price":null,"mark_iv":"0.80851265"},"sort_priority":1,"mark_price":"0.55129918","mark_high_24h":"326.82063879","product_trading_status":"operational","high":339.0,"mark_low_24h":"0.1","low":0.2,"mark_vol":"0.80851265","turnover":152474710.89659926,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.64471573"},"turnover_symbol":"USD","oi_value":"165.2170","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":1946868,"open":2.9,"top_tag":"","oi_value_usd":"12977415.3509","strike_price":"74000","oi_contracts":"165217","product_id":144760,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-65.5172","oi":"165.2170"},{"symbol":"P-BTC-74000-271126","turnover_usd":956363.9067,"close":1228.0,"oi_change_usd_6h":"32283.8000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.25856265","theta":"-44.87577305","spot":"78545.3","gamma":"0.00004130","rho":"-16.69486538","vega":"70.63694873"},"mark_change_24h":"30.9682","tags":[],"volume":12.142999999999997,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.36215724","ask_size":"4712","best_ask":"1311","best_bid":"1259","bid_iv":"0.35479505","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.35854038"},"sort_priority":1,"mark_price":"1285.40628422","mark_high_24h":"2195.63360859","product_trading_status":"operational","high":2149.0,"mark_low_24h":"683.16029877","low":678.0,"mark_vol":"0.35854038","turnover":956363.9067,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"214.58765506","upper_limit":"4051.26033144"},"turnover_symbol":"USD","oi_value":"12.1300","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":12143,"open":906.0,"top_tag":"","oi_value_usd":"954337.4540","strike_price":"74000","oi_contracts":"12130","product_id":149755,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"35.5408","oi":"12.1300"},{"symbol":"P-BTC-74000-251226","turnover_usd":26788.858999999997,"close":2979.0,"oi_change_usd_6h":"785.4900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.30942711","theta":"-34.31284720","spot":"78545.3","gamma":"0.00003221","rho":"-41.04573382","vega":"108.66360300"},"mark_change_24h":"20.6672","tags":[],"volume":0.34,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.35891198","ask_size":"4522","best_ask":"2387","best_bid":"2303","bid_iv":"0.35118162","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.35503949"},"sort_priority":1,"mark_price":"2344.87975164","mark_high_24h":"3247.80360426","product_trading_status":"operational","high":2979.0,"mark_low_24h":"1541.10027448","low":1683.0,"mark_vol":"0.35503949","turnover":26788.858999999997,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"577.56827667","upper_limit":"6371.30416430"},"turnover_symbol":"USD","oi_value":"0.8570","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":340,"open":1683.0,"top_tag":"","oi_value_usd":"65777.4067","strike_price":"74000","oi_contracts":"857","product_id":155202,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"77.0053","oi":"0.8570"},{"symbol":"P-BTC-74000-131126","turnover_usd":1497670.0442,"close":790.0,"oi_change_usd_6h":"-154899.4200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.21548286","theta":"-64.42764209","spot":"78545.3","gamma":"0.00004672","rho":"-6.90491208","vega":"45.35590966"},"mark_change_24h":"66.2069","tags":[],"volume":18.948999999999998,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.40546501","ask_size":"4907","best_ask":"807","best_bid":"794","bid_iv":"0.40259913","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.40395875"},"sort_priority":1,"mark_price":"800.16100775","mark_high_24h":"1560.44936818","product_trading_status":"operational","high":1504.0,"mark_low_24h":"284.38476401","low":292.0,"mark_vol":"0.40395875","turnover":1497670.0442,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"89.70732173","upper_limit":"2906.49889956"},"turnover_symbol":"USD","oi_value":"6.0500","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":18949,"open":479.0,"top_tag":"","oi_value_usd":"475519.1100","strike_price":"74000","oi_contracts":"6050","product_id":159901,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"64.9269","oi":"6.0500"},{"symbol":"P-BTC-74000-061126","turnover_usd":13570807.291900001,"close":478.0,"oi_change_usd_6h":"-767427.6400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.16982648","theta":"-88.89937204","spot":"78545.3","gamma":"0.00004983","rho":"-2.73191700","vega":"27.93375844"},"mark_change_24h":"143.7821","tags":[],"volume":170.57599999999996,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.4607262","ask_size":"9142","best_ask":"478","best_bid":"470","bid_iv":"0.45786136","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.45945672"},"sort_priority":1,"mark_price":"474.44975338","mark_high_24h":"1110.0118589","product_trading_status":"operational","high":1128.0,"mark_low_24h":"113.72189695","low":114.5,"mark_vol":"0.45945672","turnover":13570807.291900001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"31.22828171","upper_limit":"2065.66856605"},"turnover_symbol":"USD","oi_value":"52.6630","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":170576,"open":193.0,"top_tag":"","oi_value_usd":"4137084.1551","strike_price":"74000","oi_contracts":"52663","product_id":160022,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"147.6684","oi":"52.6630"},{"symbol":"P-BTC-74000-011126","turnover_usd":1552990.3477999999,"close":69.0,"oi_change_usd_6h":"483942.8500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.05653843","theta":"-76.63068502","spot":"78545.3","gamma":"0.00003801","rho":"-0.27437996","vega":"6.96207348"},"mark_change_24h":"-79.4456","tags":[],"volume":19.952000000000005,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.49104267","ask_size":"4906","best_ask":"75","best_bid":"71","bid_iv":"0.48529031","bid_size":"6667","impact_mid_price":null,"mark_iv":"0.48839266"},"sort_priority":1,"mark_price":"73.14291229","mark_high_24h":"512.06285385","product_trading_status":"operational","high":468.0,"mark_low_24h":"62.70079357","low":68.0,"mark_vol":"0.48839266","turnover":1552990.3477999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"718.36462520"},"turnover_symbol":"USD","oi_value":"6.2660","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":19952,"open":412.0,"top_tag":"","oi_value_usd":"492926.7954","strike_price":"74000","oi_contracts":"6266","product_id":160908,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-83.2524","oi":"6.2660"},{"symbol":"P-BTC-73600-311026","turnover_usd":12730845.711399999,"close":33.0,"oi_change_usd_6h":"6753913.0600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.03253262","theta":"-83.46054755","spot":"78545.3","gamma":"0.00002603","rho":"-0.08651852","vega":"3.30216760"},"mark_change_24h":"-90.3163","tags":[],"volume":163.02299999999985,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.61877097","ask_size":"15637","best_ask":"37","best_bid":"36","bid_iv":"0.61576326","bid_size":"1","impact_mid_price":null,"mark_iv":"0.61599531"},"sort_priority":1,"mark_price":"36.0765746","mark_high_24h":"416.49041052","product_trading_status":"operational","high":378.0,"mark_low_24h":"28.48701764","low":28.0,"mark_vol":"0.61599531","turnover":12730845.711399999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"529.27139119"},"turnover_symbol":"USD","oi_value":"86.4870","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":163023,"open":339.0,"top_tag":"","oi_value_usd":"6798379.8246","strike_price":"73600","oi_contracts":"86487","product_id":160916,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-90.2655","oi":"86.4870"},{"symbol":"P-BTC-73600-011126","turnover_usd":1167409.8668,"close":55.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.04444275","theta":"-64.22324575","spot":"78545.3","gamma":"0.00003090","rho":"-0.21559830","vega":"5.74654268"},"mark_change_24h":"-85.7619","tags":[],"volume":14.975999999999992,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.49908179","ask_size":"4453","best_ask":"58","best_bid":"55","bid_iv":"0.49387824","bid_size":"6667","impact_mid_price":null,"mark_iv":"0.49596942"},"sort_priority":1,"mark_price":"56.19496195","mark_high_24h":"441.23786061","product_trading_status":"operational","high":386.0,"mark_low_24h":"44.51853896","low":48.0,"mark_vol":"0.49596942","turnover":1167409.8668,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"655.68540440"},"turnover_symbol":"USD","oi_value":"5.7540","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":14976,"open":386.0,"top_tag":"","oi_value_usd":"451923.7632","strike_price":"73600","oi_contracts":"5754","product_id":160918,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-85.7513","oi":"5.7540"},{"symbol":"P-BTC-73000-301026","turnover_usd":110748771.56540006,"close":0.8,"oi_change_usd_6h":"2562909.8200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.00010365","theta":"-1.45476029","spot":"78545.3","gamma":"0.00000026","rho":"-0.00004900","vega":"0.00786798"},"mark_change_24h":"-90.4674","tags":[],"volume":1418.4739999999751,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.00810101","ask_size":"2415","best_ask":"0.8","best_bid":"0.5","bid_iv":"0.96864706","bid_size":"50","impact_mid_price":null,"mark_iv":"0.80851265"},"sort_priority":1,"mark_price":"0.1","mark_high_24h":"185.7997651","product_trading_status":"operational","high":199.0,"mark_low_24h":"0.1","low":0.2,"mark_vol":"0.80851265","turnover":110748771.56540006,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.19900746"},"turnover_symbol":"USD","oi_value":"202.8810","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":1418474,"open":1.0,"top_tag":"","oi_value_usd":"15954561.8400","strike_price":"73000","oi_contracts":"202881","product_id":144759,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-20.0000","oi":"202.8810"},{"symbol":"P-BTC-73000-271126","turnover_usd":687734.4339,"close":1073.0,"oi_change_usd_6h":"392.7500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.22031363","theta":"-41.92027682","spot":"78545.3","gamma":"0.00003712","rho":"-14.19914661","vega":"64.71808528"},"mark_change_24h":"30.6518","tags":[],"volume":8.655999999999999,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.36917269","ask_size":"4140","best_ask":"1085","best_bid":"1038","bid_iv":"0.36191008","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.36555881"},"sort_priority":1,"mark_price":"1061.55246972","mark_high_24h":"1877.18077418","product_trading_status":"operational","high":1799.5,"mark_low_24h":"563.47962908","low":574.0,"mark_vol":"0.36555881","turnover":687734.4339,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"128.75237104","upper_limit":"3754.05648912"},"turnover_symbol":"USD","oi_value":"6.0100","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":8656,"open":834.0,"top_tag":"","oi_value_usd":"472520.0230","strike_price":"73000","oi_contracts":"6010","product_id":149899,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"28.6571","oi":"6.0100"},{"symbol":"P-BTC-73000-251226","turnover_usd":26856.105,"close":2102.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.27765509","theta":"-33.01711620","spot":"78545.3","gamma":"0.00003028","rho":"-36.74152767","vega":"103.34291940"},"mark_change_24h":"20.3887","tags":[],"volume":0.337,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.36309497","ask_size":"4467","best_ask":"2086","best_bid":"2005","bid_iv":"0.3552566","bid_size":"6715","impact_mid_price":null,"mark_iv":"0.35921387"},"sort_priority":1,"mark_price":"2045.83502756","mark_high_24h":"2895.85229548","product_trading_status":"operational","high":2102.0,"mark_low_24h":"1345.9532221","low":1.4e3,"mark_vol":"0.35921387","turnover":26856.105,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"412.55046289","upper_limit":"6006.49003734"},"turnover_symbol":"USD","oi_value":"0.2570","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":337,"open":1646.0,"top_tag":"","oi_value_usd":"20179.3573","strike_price":"73000","oi_contracts":"257","product_id":155203,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"27.7035","oi":"0.2570"},{"symbol":"P-BTC-73000-131126","turnover_usd":3422076.5805,"close":631.0,"oi_change_usd_6h":"-436734.6600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.17576138","theta":"-58.69838000","spot":"78545.3","gamma":"0.00004003","rho":"-5.62554023","vega":"40.07184176"},"mark_change_24h":"71.1262","tags":[],"volume":43.275000000000006,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.41809366","ask_size":"5797","best_ask":"642","best_bid":"630","bid_iv":"0.41509926","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.41657038"},"sort_priority":1,"mark_price":"635.88697082","mark_high_24h":"1292.30680069","product_trading_status":"operational","high":1274.0,"mark_low_24h":"225.50352984","low":232.0,"mark_vol":"0.41657038","turnover":3422076.5805,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"46.50323543","upper_limit":"2675.04286715"},"turnover_symbol":"USD","oi_value":"14.7950","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":43275,"open":375.0,"top_tag":"","oi_value_usd":"1162105.8240","strike_price":"73000","oi_contracts":"14795","product_id":160023,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"68.2667","oi":"14.7950"},{"symbol":"P-BTC-73000-061126","turnover_usd":601485.2689999999,"close":355.0,"oi_change_usd_6h":"319146.2100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.13474307","theta":"-80.71845991","spot":"78545.3","gamma":"0.00004035","rho":"-2.16764631","vega":"23.95137336"},"mark_change_24h":"-21.9832","tags":[],"volume":7.728,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.48823289","ask_size":"4656","best_ask":"381","best_bid":"373","bid_iv":"0.48489286","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.48655797"},"sort_priority":1,"mark_price":"376.98039294","mark_high_24h":"887.35490906","product_trading_status":"operational","high":825.0,"mark_low_24h":"345.53681738","low":355.0,"mark_vol":"0.48655797","turnover":601485.2689999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"14.95416248","upper_limit":"1937.42283066"},"turnover_symbol":"USD","oi_value":"5.1810","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":7728,"open":582.0,"top_tag":"","oi_value_usd":"407711.0235","strike_price":"73000","oi_contracts":"5181","product_id":160852,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-39.0034","oi":"5.1810"},{"symbol":"P-BTC-72000-301026","turnover_usd":69551650.59300008,"close":0.7,"oi_change_usd_6h":"3969258.2800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.00000524","theta":"-0.08592468","spot":"78545.3","gamma":"0.00000002","rho":"-0.00000248","vega":"0.00046472"},"mark_change_24h":"-93.5428","tags":[],"volume":894.5959999999894,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.24135844","ask_size":"196","best_ask":"1.4","best_bid":"0.7","bid_iv":"1.1676111","bid_size":"1333","impact_mid_price":null,"mark_iv":"0.80851265"},"sort_priority":1,"mark_price":"0.1","mark_high_24h":"93.25471421","product_trading_status":"operational","high":97.0,"mark_low_24h":"0.1","low":0.1,"mark_vol":"0.80851265","turnover":69551650.59300008,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.19900746"},"turnover_symbol":"USD","oi_value":"193.5290","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":894596,"open":0.9,"top_tag":"","oi_value_usd":"15215211.2742","strike_price":"72000","oi_contracts":"193529","product_id":144740,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-22.2222","oi":"193.5290"},{"symbol":"P-BTC-72000-271126","turnover_usd":420305.82999999996,"close":865.0,"oi_change_usd_6h":"22150.9300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.18662074","theta":"-38.75652184","spot":"78545.3","gamma":"0.00003293","rho":"-12.00909781","vega":"58.61218776"},"mark_change_24h":"29.8444","tags":[],"volume":5.344999999999995,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.37671341","ask_size":"4619","best_ask":"896","best_bid":"854","bid_iv":"0.3695468","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.37317819"},"sort_priority":1,"mark_price":"875.21115641","mark_high_24h":"1602.26650204","product_trading_status":"operational","high":1653.0,"mark_low_24h":"467.62132158","low":483.0,"mark_vol":"0.37317819","turnover":420305.82999999996,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"75.27910276","upper_limit":"3484.08292215"},"turnover_symbol":"USD","oi_value":"7.6470","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":5345,"open":660.0,"top_tag":"","oi_value_usd":"602192.0736","strike_price":"72000","oi_contracts":"7647","product_id":149900,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"31.0606","oi":"7.6470"},{"symbol":"P-BTC-72000-251226","turnover_usd":275189.5748,"close":1894.0,"oi_change_usd_6h":"3063.4300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.24810408","theta":"-31.58612454","spot":"78545.3","gamma":"0.00002820","rho":"-32.76179534","vega":"97.56114535"},"mark_change_24h":"19.6317","tags":[],"volume":3.486999999999999,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.36799126","ask_size":"4589","best_ask":"1822","best_bid":"1745","bid_iv":"0.36009883","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.36401919"},"sort_priority":1,"mark_price":"1783.17138892","mark_high_24h":"2574.64890533","product_trading_status":"operational","high":2547.7,"mark_low_24h":"1180.12099914","low":1206.0,"mark_vol":"0.36401919","turnover":275189.5748,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"290.05380380","upper_limit":"5669.60149446"},"turnover_symbol":"USD","oi_value":"1.6370","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":3487,"open":1209.0,"top_tag":"","oi_value_usd":"127931.7137","strike_price":"72000","oi_contracts":"1637","product_id":155215,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"56.6584","oi":"1.6370"},{"symbol":"P-BTC-72000-131126","turnover_usd":85525.45019999999,"close":489.0,"oi_change_usd_6h":"29456.0300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.14362322","theta":"-53.27378883","spot":"78545.3","gamma":"0.00003385","rho":"-4.59385401","vega":"35.10728601"},"mark_change_24h":"-17.5406","tags":[],"volume":1.102,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.4327344","ask_size":"4437","best_ask":"516","best_bid":"506","bid_iv":"0.4298845","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.43150428"},"sort_priority":1,"mark_price":"511.67517551","mark_high_24h":"1066.79510277","product_trading_status":"operational","high":1033.0,"mark_low_24h":"471.61857714","low":489.0,"mark_vol":"0.43150428","turnover":85525.45019999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"24.13615022","upper_limit":"2486.13586345"},"turnover_symbol":"USD","oi_value":"0.6620","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":1102,"open":774.0,"top_tag":"","oi_value_usd":"52110.5878","strike_price":"72000","oi_contracts":"662","product_id":160848,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-36.8217","oi":"0.6620"},{"symbol":"P-BTC-72000-061126","turnover_usd":3024858.6889000004,"close":280.0,"oi_change_usd_6h":"1247364.4700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.10399044","theta":"-69.85657773","spot":"78545.3","gamma":"0.00003233","rho":"-1.67188040","vega":"19.94528829"},"mark_change_24h":"-45.1857","tags":[],"volume":38.952,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.50682083","ask_size":"6001","best_ask":"288","best_bid":"282","bid_iv":"0.50380955","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.50562279"},"sort_priority":1,"mark_price":"285.60648534","mark_high_24h":"711.40289875","product_trading_status":"operational","high":691.0,"mark_low_24h":"260.24843126","low":270.0,"mark_vol":"0.50562279","turnover":3024858.6889000004,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"6.27674065","upper_limit":"1766.36718365"},"turnover_symbol":"USD","oi_value":"18.4810","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":38952,"open":691.0,"top_tag":"","oi_value_usd":"1452565.9418","strike_price":"72000","oi_contracts":"18481","product_id":160881,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-59.4790","oi":"18.4810"},{"symbol":"P-BTC-71000-301026","turnover_usd":56862566.058399975,"close":0.4,"oi_change_usd_6h":"3648776.7300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.00000016","theta":"-0.00297017","spot":"78545.3","gamma":"0.00000000","rho":"-0.00000007","vega":"0.00001606"},"mark_change_24h":"-90.4676","tags":[],"volume":729.0539999999963,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.33934103","ask_size":"1700","best_ask":"0.7","best_bid":"0.4","bid_iv":"1.2809552","bid_size":"5","impact_mid_price":null,"mark_iv":"0.80851265"},"sort_priority":1,"mark_price":"0.1","mark_high_24h":"202.54923151","product_trading_status":"operational","high":43.0,"mark_low_24h":"0.1","low":0.1,"mark_vol":"0.80851265","turnover":56862566.058399975,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.19900746"},"turnover_symbol":"USD","oi_value":"271.9950","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":729054,"open":0.5,"top_tag":"","oi_value_usd":"21364581.6615","strike_price":"71000","oi_contracts":"271995","product_id":144739,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-20.0000","oi":"271.9950"},{"symbol":"P-BTC-71000-271126","turnover_usd":405441.43630000006,"close":727.0,"oi_change_usd_6h":"-7305.0900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.15777893","theta":"-35.65239364","spot":"78545.3","gamma":"0.00002889","rho":"-10.14166435","vega":"52.65334825"},"mark_change_24h":"29.7285","tags":[],"volume":5.098999999999997,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.38570851","ask_size":"4387","best_ask":"744","best_bid":"705","bid_iv":"0.37829888","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.38213221"},"sort_priority":1,"mark_price":"725.09134423","mark_high_24h":"1365.16937097","product_trading_status":"operational","high":1365.8,"mark_low_24h":"392.36152424","low":404.0,"mark_vol":"0.38213221","turnover":405441.43630000006,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"43.68217777","upper_limit":"3252.83764552"},"turnover_symbol":"USD","oi_value":"5.5010","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":5099,"open":572.0,"top_tag":"","oi_value_usd":"432655.3003","strike_price":"71000","oi_contracts":"5501","product_id":149901,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"27.0979","oi":"5.5010"},{"symbol":"P-BTC-71000-251226","turnover_usd":44182.0821,"close":1750.0,"oi_change_usd_6h":"1963.7400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.22093620","theta":"-30.06454467","spot":"78545.3","gamma":"0.00002606","rho":"-29.12184953","vega":"91.49552972"},"mark_change_24h":"19.5337","tags":[],"volume":0.555,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.3733949","ask_size":"4467","best_ask":"1590","best_bid":"1518","bid_iv":"0.36552556","bid_size":"6750","impact_mid_price":null,"mark_iv":"0.36945363"},"sort_priority":1,"mark_price":"1553.84760488","mark_high_24h":"2281.65696026","product_trading_status":"operational","high":2186.0,"mark_low_24h":"1031.31078879","low":1055.0,"mark_vol":"0.36945363","turnover":44182.0821,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"201.30860240","upper_limit":"5361.24432296"},"turnover_symbol":"USD","oi_value":"1.4510","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":555,"open":1305.0,"top_tag":"","oi_value_usd":"113138.3877","strike_price":"71000","oi_contracts":"1451","product_id":155216,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"34.0996","oi":"1.4510"},{"symbol":"P-BTC-71000-131126","turnover_usd":210593.54009999995,"close":395.0,"oi_change_usd_6h":"170923.4900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.11741374","theta":"-48.03871919","spot":"78545.3","gamma":"0.00002840","rho":"-3.75394875","vega":"30.53763349"},"mark_change_24h":"-40.8639","tags":[],"volume":2.717,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.44888483","ask_size":"4588","best_ask":"419","best_bid":"410","bid_iv":"0.44593817","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.44735338"},"sort_priority":1,"mark_price":"414.31282141","mark_high_24h":"884.46533491","product_trading_status":"operational","high":835.0,"mark_low_24h":"383.19061941","low":395.0,"mark_vol":"0.44735338","turnover":210593.54009999995,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"12.50336090","upper_limit":"2323.42736898"},"turnover_symbol":"USD","oi_value":"2.1870","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":2717,"open":835.0,"top_tag":"","oi_value_usd":"172039.0428","strike_price":"71000","oi_contracts":"2187","product_id":160883,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-52.6946","oi":"2.1870"},{"symbol":"P-BTC-70000-301026","turnover_usd":37388592.58679998,"close":0.4,"oi_change_usd_6h":"3525925.4700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.00000000","theta":"-0.00005876","spot":"78545.3","gamma":"0.00000000","rho":"-0.00000000","vega":"0.00000032"},"mark_change_24h":"-85.6710","tags":[],"volume":480.3349999999999,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.44708558","ask_size":"61","best_ask":"0.4","best_bid":"0.3","bid_iv":"1.41647246","bid_size":"1","impact_mid_price":null,"mark_iv":"0.80851265"},"sort_priority":1,"mark_price":"0.1","mark_high_24h":"21.50518454","product_trading_status":"operational","high":35.0,"mark_low_24h":"0.1","low":0.1,"mark_vol":"0.80851265","turnover":37388592.58679998,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.19900746"},"turnover_symbol":"USD","oi_value":"373.4040","oi_reduce_only_mode":true,"underlying_asset_symbol":"BTC","leverage":200,"size":480335,"open":0.5,"top_tag":"","oi_value_usd":"29368635.3444","strike_price":"70000","oi_contracts":"373404","product_id":144738,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-20.0000","oi":"373.4040"},{"symbol":"P-BTC-70000-271126","turnover_usd":1230560.9282,"close":580.0,"oi_change_usd_6h":"156313.3100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.13264376","theta":"-32.45024365","spot":"78545.3","gamma":"0.00002512","rho":"-8.51710468","vega":"46.84705106"},"mark_change_24h":"30.0134","tags":[],"volume":15.599999999999989,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.39452402","ask_size":"5745","best_ask":"615","best_bid":"581","bid_iv":"0.38726532","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.39092741"},"sort_priority":1,"mark_price":"598.06499063","mark_high_24h":"1157.48466143","product_trading_status":"operational","high":1164.0,"mark_low_24h":"329.77818142","low":333.0,"mark_vol":"0.39092741","turnover":1230560.9282,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"24.68481749","upper_limit":"3033.79028761"},"turnover_symbol":"USD","oi_value":"20.6290","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":15600,"open":434.0,"top_tag":"","oi_value_usd":"1621047.4490","strike_price":"70000","oi_contracts":"20629","product_id":149934,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"33.6406","oi":"20.6290"},{"symbol":"P-BTC-70000-251226","turnover_usd":395193.7070999999,"close":1404.0,"oi_change_usd_6h":"-6676.7000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.19620214","theta":"-28.48954876","spot":"78545.3","gamma":"0.00002391","rho":"-25.82256062","vega":"85.30714954"},"mark_change_24h":"19.5694","tags":[],"volume":4.919999999999996,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.37940748","ask_size":"5296","best_ask":"1388","best_bid":"1321","bid_iv":"0.37155309","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.37549629"},"sort_priority":1,"mark_price":"1354.5304147","mark_high_24h":"2020.15405283","product_trading_status":"operational","high":2049.0,"mark_low_24h":"903.60464215","low":886.0,"mark_vol":"0.37549629","turnover":395193.7070999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"138.23284252","upper_limit":"5079.47444022"},"turnover_symbol":"USD","oi_value":"14.0940","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":4920,"open":1163.0,"top_tag":"","oi_value_usd":"1106707.3902","strike_price":"70000","oi_contracts":"14094","product_id":155217,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"20.7223","oi":"14.0940"},{"symbol":"P-BTC-69000-301026","turnover_usd":28192041.2979,"close":0.6,"oi_change_usd_6h":"3342983.9100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.00000000","theta":"-0.00000065","spot":"78545.3","gamma":"0.00000000","rho":"-0.00000000","vega":"0.00000000"},"mark_change_24h":"-82.8451","tags":[],"volume":362.29799999999983,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.66528813","ask_size":"299","best_ask":"0.6","best_bid":"0.4","bid_iv":"1.61440394","bid_size":"1000","impact_mid_price":null,"mark_iv":"0.80851265"},"sort_priority":1,"mark_price":"0.1","mark_high_24h":"27.78312761","product_trading_status":"operational","high":90.0,"mark_low_24h":"0.1","low":0.1,"mark_vol":"0.80851265","turnover":28192041.2979,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.19900746"},"turnover_symbol":"USD","oi_value":"270.7980","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":362298,"open":0.2,"top_tag":"","oi_value_usd":"21293902.8522","strike_price":"69000","oi_contracts":"270798","product_id":144600,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"200.0000","oi":"270.7980"},{"symbol":"P-BTC-69000-271126","turnover_usd":559234.9756,"close":483.0,"oi_change_usd_6h":"6833.8000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.11233998","theta":"-29.71944702","spot":"78545.3","gamma":"0.00002173","rho":"-7.21025958","vega":"41.68956130"},"mark_change_24h":"34.3493","tags":[],"volume":6.998999999999999,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.40602538","ask_size":"5446","best_ask":"518","best_bid":"487","bid_iv":"0.39858866","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.40232244"},"sort_priority":1,"mark_price":"502.46838524","mark_high_24h":"985.81022273","product_trading_status":"operational","high":1014.0,"mark_low_24h":"275.38556682","low":278.0,"mark_vol":"0.40232244","turnover":559234.9756,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"14.33940822","upper_limit":"2864.08277957"},"turnover_symbol":"USD","oi_value":"14.7630","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":6999,"open":371.0,"top_tag":"","oi_value_usd":"1160410.1838","strike_price":"69000","oi_contracts":"14763","product_id":149935,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"30.1887","oi":"14.7630"},{"symbol":"P-BTC-69000-251226","turnover_usd":2029.6784,"close":1208.0,"oi_change_usd_6h":"314.2000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.17397903","theta":"-26.91897467","spot":"78545.3","gamma":"0.00002179","rho":"-22.87050266","vega":"79.16645352"},"mark_change_24h":"-6.4063","tags":[],"volume":0.026,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.38628943","ask_size":"4467","best_ask":"1215","best_bid":"1152","bid_iv":"0.37833115","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.38231658"},"sort_priority":1,"mark_price":"1183.42843189","mark_high_24h":"1787.73471056","product_trading_status":"operational","high":1630.0,"mark_low_24h":"1142.38504161","low":1208.0,"mark_vol":"0.38231658","turnover":2029.6784,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"94.44361752","upper_limit":"4827.35144725"},"turnover_symbol":"USD","oi_value":"0.0150","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":26,"open":1413.0,"top_tag":"","oi_value_usd":"1174.7430","strike_price":"69000","oi_contracts":"15","product_id":160829,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-14.5081","oi":"0.0150"},{"symbol":"P-BTC-68000-301026","turnover_usd":18824471.5699,"close":0.2,"oi_change_usd_6h":"697832.8700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"-0.00000000","vega":"0.00000000"},"mark_change_24h":"-81.8005","tags":[],"volume":241.41800000000018,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.78310407","ask_size":"1000","best_ask":"0.4","best_bid":"0.2","bid_iv":"1.69774406","bid_size":"12775","impact_mid_price":null,"mark_iv":"0.80851265"},"sort_priority":1,"mark_price":"0.1","mark_high_24h":"21.52741064","product_trading_status":"operational","high":9.9,"mark_low_24h":"0.1","low":0.2,"mark_vol":"0.80851265","turnover":18824471.5699,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.19900746"},"turnover_symbol":"USD","oi_value":"196.7580","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":241418,"open":0.2,"top_tag":"","oi_value_usd":"15477417.1476","strike_price":"68000","oi_contracts":"196758","product_id":144599,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"0.0000","oi":"196.7580"},{"symbol":"P-BTC-68000-271126","turnover_usd":904399.6044999999,"close":403.0,"oi_change_usd_6h":"77449.7100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.09510693","theta":"-27.10046344","spot":"78545.3","gamma":"0.00001871","rho":"-6.10232419","vega":"36.94328696"},"mark_change_24h":"32.3996","tags":[],"volume":11.534999999999998,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.41319857","ask_size":"100","best_ask":"420","best_bid":"409","bid_iv":"0.41019464","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.4139907"},"sort_priority":1,"mark_price":"422.92180531","mark_high_24h":"834.29316705","product_trading_status":"operational","high":805.9,"mark_low_24h":"233.1836951","low":245.0,"mark_vol":"0.4139907","turnover":904399.6044999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"8.29100772","upper_limit":"2709.23820660"},"turnover_symbol":"USD","oi_value":"13.0720","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":11535,"open":331.0,"top_tag":"","oi_value_usd":"1027375.5392","strike_price":"68000","oi_contracts":"13072","product_id":149936,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"21.7523","oi":"13.0720"},{"symbol":"P-BTC-68000-251226","turnover_usd":15421.795,"close":1380.0,"oi_change_usd_6h":"3927.4700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.15433082","theta":"-25.41746057","spot":"78545.3","gamma":"0.00001976","rho":"-20.27122798","vega":"73.24430617"},"mark_change_24h":"-20.1056","tags":[],"volume":0.2,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.3942398","ask_size":"4477","best_ask":"1069","best_bid":"1010","bid_iv":"0.38618483","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.39017944"},"sort_priority":1,"mark_price":"1039.12511967","mark_high_24h":"1581.94029767","product_trading_status":"operational","high":1506.0,"mark_low_24h":"997.46168881","low":1380.0,"mark_vol":"0.39017944","turnover":15421.795,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"64.59365991","upper_limit":"4606.35319625"},"turnover_symbol":"USD","oi_value":"0.1500","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":200,"open":1506.0,"top_tag":"","oi_value_usd":"11548.7100","strike_price":"68000","oi_contracts":"150","product_id":160875,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-8.3665","oi":"0.1500"},{"symbol":"P-BTC-67000-301026","turnover_usd":10618830.824800003,"close":0.1,"oi_change_usd_6h":"745905.1000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"-0.00000000","vega":"0.00000000"},"mark_change_24h":"-81.8005","tags":[],"volume":135.92600000000002,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"1.91348372","ask_size":"7262","best_ask":"0.3","best_bid":"0.1","bid_iv":"1.77911146","bid_size":"304170","impact_mid_price":null,"mark_iv":"0.80851265"},"sort_priority":1,"mark_price":"0.1","mark_high_24h":"59.49154746","product_trading_status":"operational","high":4.0,"mark_low_24h":"0.1","low":0.1,"mark_vol":"0.80851265","turnover":10618830.824800003,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.19900746"},"turnover_symbol":"USD","oi_value":"192.7910","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":135926,"open":0.4,"top_tag":"","oi_value_usd":"15155647.5338","strike_price":"67000","oi_contracts":"192791","product_id":144598,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-75.0000","oi":"192.7910"},{"symbol":"P-BTC-67000-271126","turnover_usd":1105602.6318999995,"close":353.0,"oi_change_usd_6h":"42887.9700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.08215339","theta":"-25.21397508","spot":"78545.3","gamma":"0.00001617","rho":"-5.27379020","vega":"33.12528071"},"mark_change_24h":"37.8389","tags":[],"volume":13.957999999999998,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.43325873","ask_size":"5540","best_ask":"381","best_bid":"356","bid_iv":"0.42570821","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.4295793"},"sort_priority":1,"mark_price":"368.72017454","mark_high_24h":"708.37192901","product_trading_status":"operational","high":760.0,"mark_low_24h":"196.53136238","low":203.0,"mark_vol":"0.4295793","turnover":1105602.6318999995,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"5.19417730","upper_limit":"2614.35488892"},"turnover_symbol":"USD","oi_value":"15.7930","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":13958,"open":235.0,"top_tag":"","oi_value_usd":"1241942.5684","strike_price":"67000","oi_contracts":"15793","product_id":149949,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"50.2128","oi":"15.7930"},{"symbol":"P-BTC-67000-251226","turnover_usd":26738.6908,"close":913.0,"oi_change_usd_6h":"26628.2500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.13653468","theta":"-23.87268295","spot":"78545.3","gamma":"0.00001784","rho":"-17.91995993","vega":"67.44859478"},"mark_change_24h":"-31.0824","tags":[],"volume":0.345,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.40203101","ask_size":"4501","best_ask":"938","best_bid":"883","bid_iv":"0.39387622","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.39795564"},"sort_priority":1,"mark_price":"910.36849455","mark_high_24h":"1401.40492032","product_trading_status":"operational","high":1220.0,"mark_low_24h":"875.90585469","low":913.0,"mark_vol":"0.39795564","turnover":26738.6908,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"43.61699490","upper_limit":"4392.58133467"},"turnover_symbol":"USD","oi_value":"0.3420","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":345,"open":1210.0,"top_tag":"","oi_value_usd":"26795.6658","strike_price":"67000","oi_contracts":"342","product_id":160911,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-24.5455","oi":"0.3420"},{"symbol":"P-BTC-66000-301026","turnover_usd":20630432.8934,"close":0.2,"oi_change_usd_6h":"3729682.6100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"-0.00000000","vega":"0.00000000"},"mark_change_24h":"-81.8005","tags":[],"volume":262.90000000000003,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"2.02554974","ask_size":"4779","best_ask":"0.2","best_bid":"0.1","bid_iv":"1.93740333","bid_size":"251809","impact_mid_price":null,"mark_iv":"0.80851265"},"sort_priority":1,"mark_price":"0.1","mark_high_24h":"4.03825095","product_trading_status":"operational","high":3.0,"mark_low_24h":"0.1","low":0.1,"mark_vol":"0.80851265","turnover":20630432.8934,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.19900746"},"turnover_symbol":"USD","oi_value":"188.3920","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":262900,"open":0.4,"top_tag":"","oi_value_usd":"14815900.4480","strike_price":"66000","oi_contracts":"188392","product_id":144592,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-50.0000","oi":"188.3920"},{"symbol":"P-BTC-66000-271126","turnover_usd":1063301.4039,"close":294.0,"oi_change_usd_6h":"140760.5200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.06842296","theta":"-22.39675481","spot":"78545.3","gamma":"0.00001377","rho":"-4.38934844","vega":"28.81304660"},"mark_change_24h":"35.5006","tags":[],"volume":13.464999999999995,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.4406996","ask_size":"10","best_ask":"309","best_bid":"292","bid_iv":"0.43477302","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.43869006"},"sort_priority":1,"mark_price":"303.18317211","mark_high_24h":"606.89083942","product_trading_status":"operational","high":623.0,"mark_low_24h":"171.03365887","low":194.0,"mark_vol":"0.43869006","turnover":1063301.4039,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2.79187216","upper_limit":"2444.34940278"},"turnover_symbol":"USD","oi_value":"12.9950","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":13465,"open":225.0,"top_tag":"","oi_value_usd":"1020167.2770","strike_price":"66000","oi_contracts":"12995","product_id":149950,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"30.6667","oi":"12.9950"},{"symbol":"P-BTC-65000-301026","turnover_usd":9371915.211499998,"close":0.2,"oi_change_usd_6h":"1138259.3600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"-0.00000000","vega":"0.00000000"},"mark_change_24h":"-81.8005","tags":[],"volume":118.31500000000003,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"2.1921131","ask_size":"75","best_ask":"0.2","best_bid":"0.1","bid_iv":"2.09748351","bid_size":"275905","impact_mid_price":null,"mark_iv":"0.80851265"},"sort_priority":1,"mark_price":"0.1","mark_high_24h":"1.67378915","product_trading_status":"operational","high":2.1,"mark_low_24h":"0.1","low":0.1,"mark_vol":"0.80851265","turnover":9371915.211499998,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.19900746"},"turnover_symbol":"USD","oi_value":"153.8350","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":118315,"open":0.4,"top_tag":"","oi_value_usd":"12096938.2930","strike_price":"65000","oi_contracts":"153835","product_id":144593,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-50.0000","oi":"153.8350"},{"symbol":"P-BTC-65000-271126","turnover_usd":5010121.748,"close":246.0,"oi_change_usd_6h":"793741.6900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.05803048","theta":"-20.26149259","spot":"78545.3","gamma":"0.00001178","rho":"-3.72265231","vega":"25.34345506"},"mark_change_24h":"35.5308","tags":[],"volume":63.66000000000007,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.45506223","ask_size":"12082","best_ask":"267","best_bid":"247","bid_iv":"0.44716691","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.45119862"},"sort_priority":1,"mark_price":"257.1134875","mark_high_24h":"512.84145188","product_trading_status":"operational","high":532.0,"mark_low_24h":"145.60676223","low":152.0,"mark_vol":"0.45119862","turnover":5010121.748,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1.60747455","upper_limit":"2323.65847744"},"turnover_symbol":"USD","oi_value":"88.9430","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":63660,"open":183.0,"top_tag":"","oi_value_usd":"6987522.1774","strike_price":"65000","oi_contracts":"88943","product_id":153148,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"34.4262","oi":"88.9430"},{"symbol":"P-BTC-64000-301026","turnover_usd":7818927.293400001,"close":0.3,"oi_change_usd_6h":"-235.6500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"-0.00000000","vega":"0.00000000"},"mark_change_24h":"-51.6302","tags":[],"volume":98.52099999999999,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"2.36061772","ask_size":"28254","best_ask":"0.2","best_bid":"0.1","bid_iv":"2.25946798","bid_size":"210907","impact_mid_price":null,"mark_iv":"0.80851265"},"sort_priority":1,"mark_price":"0.1","mark_high_24h":"1.56758159","product_trading_status":"operational","high":0.8,"mark_low_24h":"0.1","low":0.1,"mark_vol":"0.80851265","turnover":7818927.293400001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.19900746"},"turnover_symbol":"USD","oi_value":"138.4430","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":98521,"open":0.7,"top_tag":"","oi_value_usd":"10859233.5669","strike_price":"64000","oi_contracts":"138443","product_id":144594,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-57.1429","oi":"138.4430"},{"symbol":"P-BTC-63000-301026","turnover_usd":4634723.9194,"close":0.1,"oi_change_usd_6h":"161261.9200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"-0.00000000","vega":"0.00000000"},"mark_change_24h":"0.0000","tags":[],"volume":58.09100000000001,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"2.69534137","ask_size":"1","best_ask":"0.5","best_bid":"0.1","bid_iv":"2.4234693","bid_size":"250559","impact_mid_price":null,"mark_iv":"0.80851265"},"sort_priority":1,"mark_price":"0.1","mark_high_24h":"1.12104281","product_trading_status":"operational","high":0.9,"mark_low_24h":"0.1","low":0.1,"mark_vol":"0.80851265","turnover":4634723.9194,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.19900746"},"turnover_symbol":"USD","oi_value":"144.9570","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":58091,"open":0.4,"top_tag":"","oi_value_usd":"11401650.8178","strike_price":"63000","oi_contracts":"144957","product_id":144595,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-75.0000","oi":"144.9570"},{"symbol":"P-BTC-62000-301026","turnover_usd":11905114.835,"close":0.3,"oi_change_usd_6h":"355043.2900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"-0.00000000","vega":"0.00000000"},"mark_change_24h":"0.0000","tags":[],"volume":149.92900000000003,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"2.70392804","ask_size":"54272","best_ask":"0.2","best_bid":"0.1","bid_iv":"2.58959822","bid_size":"204947","impact_mid_price":null,"mark_iv":"0.80851265"},"sort_priority":1,"mark_price":"0.1","mark_high_24h":"1.10019952","product_trading_status":"operational","high":85.0,"mark_low_24h":"0.1","low":0.1,"mark_vol":"0.80851265","turnover":11905114.835,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.19900746"},"turnover_symbol":"USD","oi_value":"143.0550","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":149929,"open":0.2,"top_tag":"","oi_value_usd":"11241004.4010","strike_price":"62000","oi_contracts":"143055","product_id":144596,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"50.0000","oi":"143.0550"},{"symbol":"P-BTC-61000-301026","turnover_usd":10920245.7215,"close":0.4,"oi_change_usd_6h":"10211.4200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"-0.00000000","vega":"0.00000000"},"mark_change_24h":"0.0000","tags":[],"volume":137.705,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"2.87896803","ask_size":"19513","best_ask":"0.2","best_bid":"0.1","bid_iv":"2.75796501","bid_size":"204924","impact_mid_price":null,"mark_iv":"0.80851265"},"sort_priority":1,"mark_price":"0.1","mark_high_24h":"0.45452029","product_trading_status":"operational","high":1.6,"mark_low_24h":"0.1","low":0.1,"mark_vol":"0.80851265","turnover":10920245.7215,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.19900746"},"turnover_symbol":"USD","oi_value":"149.8880","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":137705,"open":0.3,"top_tag":"","oi_value_usd":"11751234.1888","strike_price":"61000","oi_contracts":"149888","product_id":144597,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"33.3333","oi":"149.8880"},{"symbol":"P-BTC-60000-301026","turnover_usd":8100346.757900005,"close":0.4,"oi_change_usd_6h":"814792.9300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"-0.00000000","vega":"0.00000000"},"mark_change_24h":"0.0000","tags":[],"volume":101.95300000000003,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"3.13843401","ask_size":"6697","best_ask":"0.3","best_bid":"0.1","bid_iv":"2.92868048","bid_size":"282762","impact_mid_price":null,"mark_iv":"0.80851265"},"sort_priority":1,"mark_price":"0.1","mark_high_24h":"0.17705826","product_trading_status":"operational","high":0.9,"mark_low_24h":"0.1","low":0.1,"mark_vol":"0.80851265","turnover":8100346.757900005,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.19900746"},"turnover_symbol":"USD","oi_value":"181.4510","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":101953,"open":0.2,"top_tag":"","oi_value_usd":"14216994.3167","strike_price":"60000","oi_contracts":"181451","product_id":144601,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"100.0000","oi":"181.4510"},{"symbol":"P-BTC-59000-301026","turnover_usd":6899234.38,"close":0.1,"oi_change_usd_6h":"78.5500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"-0.00000000","vega":"0.00000000"},"mark_change_24h":"0.0000","tags":[],"volume":87.21,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"3.2364035","ask_size":"18108","best_ask":"0.2","best_bid":"0.1","bid_iv":"3.10185689","bid_size":"251364","impact_mid_price":null,"mark_iv":"0.80851265"},"sort_priority":1,"mark_price":"0.1","mark_high_24h":"0.1","product_trading_status":"operational","high":0.9,"mark_low_24h":"0.1","low":0.1,"mark_vol":"0.80851265","turnover":6899234.38,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.19900746"},"turnover_symbol":"USD","oi_value":"163.2690","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":87210,"open":0.2,"top_tag":"","oi_value_usd":"12745578.1581","strike_price":"59000","oi_contracts":"163269","product_id":144602,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-50.0000","oi":"163.2690"},{"symbol":"P-BTC-58000-301026","turnover_usd":12260871.936299998,"close":0.2,"oi_change_usd_6h":"43516.3700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"-0.00000000","vega":"0.00000000"},"mark_change_24h":"0.0000","tags":[],"volume":155.04999999999995,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"3.41903758","ask_size":"20652","best_ask":"0.2","best_bid":"0.1","bid_iv":"3.27760876","bid_size":"231045","impact_mid_price":null,"mark_iv":"0.80851265"},"sort_priority":1,"mark_price":"0.1","mark_high_24h":"0.1","product_trading_status":"operational","high":0.9,"mark_low_24h":"0.1","low":0.1,"mark_vol":"0.80851265","turnover":12260871.936299998,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.19900746"},"turnover_symbol":"USD","oi_value":"173.7870","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":155050,"open":0.1,"top_tag":"","oi_value_usd":"13616506.8879","strike_price":"58000","oi_contracts":"173787","product_id":144603,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"100.0000","oi":"173.7870"},{"symbol":"P-BTC-57000-301026","turnover_usd":3054297.7467,"close":0.2,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"-0.00000000","vega":"0.00000000"},"mark_change_24h":"0.0000","tags":[],"volume":38.73199999999999,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"3.60444594","ask_size":"13845","best_ask":"0.2","best_bid":"0.1","bid_iv":"3.45605356","bid_size":"261053","impact_mid_price":null,"mark_iv":"0.80851265"},"sort_priority":1,"mark_price":"0.1","mark_high_24h":"0.1","product_trading_status":"operational","high":0.3,"mark_low_24h":"0.1","low":0.1,"mark_vol":"0.80851265","turnover":3054297.7467,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.19900746"},"turnover_symbol":"USD","oi_value":"160.5360","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":38732,"open":0.2,"top_tag":"","oi_value_usd":"12620778.4440","strike_price":"57000","oi_contracts":"160536","product_id":144741,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"0.0000","oi":"160.5360"},{"symbol":"P-BTC-56000-301026","turnover_usd":7084243.682,"close":0.1,"oi_change_usd_6h":"-78.5500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"-0.00000000","vega":"0.00000000"},"mark_change_24h":"0.0000","tags":[],"volume":89.4,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"3.89238676","ask_size":"1130","best_ask":"0.3","best_bid":"0.1","bid_iv":"3.63731239","bid_size":"265953","impact_mid_price":null,"mark_iv":"0.80851265"},"sort_priority":1,"mark_price":"0.1","mark_high_24h":"0.1","product_trading_status":"operational","high":0.3,"mark_low_24h":"0.1","low":0.1,"mark_vol":"0.80851265","turnover":7084243.682,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.19900746"},"turnover_symbol":"USD","oi_value":"183.2340","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":89400,"open":0.1,"top_tag":"","oi_value_usd":"14147826.9612","strike_price":"56000","oi_contracts":"183234","product_id":144742,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"0.0000","oi":"183.2340"},{"symbol":"P-BTC-55000-301026","turnover_usd":9020524.2981,"close":0.2,"oi_change_usd_6h":"20422.8400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"-0.00000000","vega":"0.00000000"},"mark_change_24h":"0.0000","tags":[],"volume":113.70900000000003,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"3.9840975","ask_size":"50","best_ask":"0.2","best_bid":"0.1","bid_iv":"3.82151065","bid_size":"247665","impact_mid_price":null,"mark_iv":"0.80851265"},"sort_priority":1,"mark_price":"0.1","mark_high_24h":"0.1","product_trading_status":"operational","high":0.3,"mark_low_24h":"0.1","low":0.1,"mark_vol":"0.80851265","turnover":9020524.2981,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.19900746"},"turnover_symbol":"USD","oi_value":"177.8440","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":113709,"open":0.3,"top_tag":"","oi_value_usd":"13792335.7320","strike_price":"55000","oi_contracts":"177844","product_id":144743,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"-33.3333","oi":"177.8440"},{"symbol":"P-BTC-54000-301026","turnover_usd":9355631.6662,"close":0.2,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"-0.00000000","vega":"0.00000000"},"mark_change_24h":"0.0000","tags":[],"volume":118.35600000000002,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"4.17860815","ask_size":"40588","best_ask":"0.2","best_bid":"0.1","bid_iv":"4.00877863","bid_size":"239887","impact_mid_price":null,"mark_iv":"0.80851265"},"sort_priority":1,"mark_price":"0.1","mark_high_24h":"0.1","product_trading_status":"operational","high":0.2,"mark_low_24h":"0.1","low":0.1,"mark_vol":"0.80851265","turnover":9355631.6662,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.19900746"},"turnover_symbol":"USD","oi_value":"189.9060","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":118356,"open":0.1,"top_tag":"","oi_value_usd":"14880388.4796","strike_price":"54000","oi_contracts":"189906","product_id":144762,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"100.0000","oi":"189.9060"},{"symbol":"P-BTC-53000-301026","turnover_usd":7990129.832700003,"close":0.2,"oi_change_usd_6h":"-471.3000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"-0.00000000","vega":"0.00000000"},"mark_change_24h":"0.0000","tags":[],"volume":99.79899999999992,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"4.37642938","ask_size":"1191","best_ask":"0.2","best_bid":"0.1","bid_iv":"4.1992522","bid_size":"272366","impact_mid_price":null,"mark_iv":"0.80851265"},"sort_priority":1,"mark_price":"0.1","mark_high_24h":"0.1","product_trading_status":"operational","high":0.7,"mark_low_24h":"0.1","low":0.1,"mark_vol":"0.80851265","turnover":7990129.832700003,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.19900746"},"turnover_symbol":"USD","oi_value":"212.4780","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":99799,"open":0.2,"top_tag":"","oi_value_usd":"16705381.5726","strike_price":"53000","oi_contracts":"212478","product_id":144763,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"0.0000","oi":"212.4780"},{"symbol":"P-BTC-108000-251226","turnover_usd":2278.5497,"close":28911.0,"oi_change_usd_6h":"78.5500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.96316980","theta":"-9.56545698","spot":"78545.3","gamma":"0.00000603","rho":"-162.17439772","vega":"24.83476431"},"mark_change_24h":"5.2487","tags":[],"volume":0.029000000000000005,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.01","ask_size":"4493","best_ask":"28869","best_bid":"28547","bid_iv":"0.01","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.43305427"},"sort_priority":1,"mark_price":"29639.38253235","mark_high_24h":"31658.38541255","product_trading_status":"operational","high":30325.0,"mark_low_24h":"26246.25213241","low":26555.0,"mark_vol":"0.43305427","turnover":2278.5497,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"28114.85027706","upper_limit":"32362.84487630"},"turnover_symbol":"USD","oi_value":"0.2720","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":29,"open":26933.0,"top_tag":"","oi_value_usd":"21266.1024","strike_price":"108000","oi_contracts":"272","product_id":155255,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"7.3442","oi":"0.2720"},{"symbol":"P-BTC-107000-251226","turnover_usd":78.4755,"close":27925.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.96042919","theta":"-10.02769415","spot":"78545.3","gamma":"0.00000647","rho":"-160.32359693","vega":"26.33180356"},"mark_change_24h":"5.4303","tags":[],"volume":0.001,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.01","ask_size":"4467","best_ask":"27889","best_bid":"27576","bid_iv":"0.01","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.4281912"},"sort_priority":1,"mark_price":"28653.06204619","mark_high_24h":"30671.59785006","product_trading_status":"operational","high":27925.0,"mark_low_24h":"25268.78719973","low":27925.0,"mark_vol":"0.4281912","turnover":78.4755,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"27131.80698942","upper_limit":"31406.44648529"},"turnover_symbol":"USD","oi_value":"0.0010","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":1,"open":27925.0,"top_tag":"","oi_value_usd":"78.4755","strike_price":"107000","oi_contracts":"1","product_id":155250,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"0.0000","oi":"0.0010"},{"symbol":"P-BTC-105000-251226","turnover_usd":1211.9596999999999,"close":24879.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"-0.95325989","theta":"-11.26058343","spot":"78545.3","gamma":"0.00000754","rho":"-156.43358556","vega":"30.12330920"},"mark_change_24h":"5.8407","tags":[],"volume":0.015,"tick_size":"0.100000000000000000","contract_type":"put_options","quotes":{"ask_iv":"0.01","ask_size":"4568","best_ask":"25935","best_bid":"25639","bid_iv":"0.01","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.42030774"},"sort_priority":1,"mark_price":"26690.56188976","mark_high_24h":"28699.89139259","product_trading_status":"operational","high":24879.0,"mark_low_24h":"23326.89733991","low":23111.0,"mark_vol":"0.42030774","turnover":1211.9596999999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"25179.81523579","upper_limit":"29547.59948018"},"turnover_symbol":"USD","oi_value":"1.0130","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":15,"open":23970.0,"top_tag":"","oi_value_usd":"80342.9547","strike_price":"105000","oi_contracts":"1013","product_id":155242,"timestamp":1793342711926706,"description":"BTC  Put","contract_value":"0.001000000000000000","ltp_change_24h":"3.7922","oi":"1.0130"},{"symbol":"C-XAUT-4160-301026","turnover_usd":892681.5307070012,"close":0.03,"oi_change_usd_6h":"19440.6800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00297667","theta":"-0.70593901","spot":"3991.388","gamma":"0.00015171","rho":"0.00012486","vega":"0.01178179"},"mark_change_24h":"-89.2792","tags":[],"volume":222.15999999999997,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.46700506","ask_size":"16","best_ask":"0.06","best_bid":"0.01","bid_iv":"0.39873225","bid_size":"1541940","impact_mid_price":null,"mark_iv":"0.4618227"},"sort_priority":1,"mark_price":"0.05341287","mark_high_24h":"0.62163719","product_trading_status":"operational","high":0.7,"mark_low_24h":"0.04369176","low":0.02,"mark_vol":"0.4618227","turnover":892681.5307070012,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"8.03901917"},"turnover_symbol":"USD","oi_value":"58.7820","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":222160,"open":0.7,"top_tag":"","oi_value_usd":"234849.3733","strike_price":"4160","oi_contracts":"58782","product_id":160417,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-95.7143","oi":"58.7820"},{"symbol":"C-XAUT-4120-301026","turnover_usd":2108784.4004940004,"close":0.03,"oi_change_usd_6h":"-277359.0200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00368618","theta":"-0.67345320","spot":"3991.388","gamma":"0.00023358","rho":"0.00015476","vega":"0.01427888"},"mark_change_24h":"-96.9584","tags":[],"volume":525.729,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.38448932","ask_size":"1000","best_ask":"0.09","best_bid":"0.03","bid_iv":"0.34358168","bid_size":"18099","impact_mid_price":null,"mark_iv":"0.36353581"},"sort_priority":1,"mark_price":"0.05306289","mark_high_24h":"2.01130111","product_trading_status":"operational","high":1.99,"mark_low_24h":"0.04687744","low":0.03,"mark_vol":"0.36353581","turnover":2108784.4004940004,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"8.03926548"},"turnover_symbol":"USD","oi_value":"363.9140","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":525729,"open":1.9,"top_tag":"","oi_value_usd":"1453091.1341","strike_price":"4120","oi_contracts":"363914","product_id":159872,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-98.4211","oi":"363.9140"},{"symbol":"C-XAUT-4110-301026","turnover_usd":1913556.2778140001,"close":0.1,"oi_change_usd_6h":"-27711.9500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00392825","theta":"-0.66371575","spot":"3991.388","gamma":"0.00026564","rho":"0.00016496","vega":"0.01511667"},"mark_change_24h":"-97.8400","tags":[],"volume":476.024,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.36261418","ask_size":"92481","best_ask":"0.1","best_bid":"0.05","bid_iv":"0.33625523","bid_size":"54275","impact_mid_price":null,"mark_iv":"0.3384271"},"sort_priority":1,"mark_price":"0.05294287","mark_high_24h":"2.87148718","product_trading_status":"operational","high":2.6,"mark_low_24h":"0.04836789","low":0.04,"mark_vol":"0.3384271","turnover":1913556.2778140001,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"8.03934269"},"turnover_symbol":"USD","oi_value":"150.4250","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":476024,"open":2.5,"top_tag":"","oi_value_usd":"600478.5490","strike_price":"4110","oi_contracts":"150425","product_id":160615,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-96.0000","oi":"150.4250"},{"symbol":"C-XAUT-4100-301026","turnover_usd":4774708.908467,"close":0.11,"oi_change_usd_6h":"210270.7100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00713879","theta":"-1.12273361","spot":"3991.388","gamma":"0.00045436","rho":"0.00029973","vega":"0.02571334"},"mark_change_24h":"-97.0310","tags":[],"volume":1189.1000000000001,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.3637132","ask_size":"2022","best_ask":"0.19","best_bid":"0.11","bid_iv":"0.33966985","bid_size":"1219","impact_mid_price":null,"mark_iv":"0.33655994"},"sort_priority":1,"mark_price":"0.10127858","mark_high_24h":"3.95270434","product_trading_status":"operational","high":3.8,"mark_low_24h":"0.09153659","low":0.1,"mark_vol":"0.33655994","turnover":4774708.908467,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"8.09023141"},"turnover_symbol":"USD","oi_value":"375.6370","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":1189100,"open":3.8,"top_tag":"","oi_value_usd":"1499632.3056","strike_price":"4100","oi_contracts":"375637","product_id":160235,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-97.1053","oi":"375.6370"},{"symbol":"C-XAUT-4090-301026","turnover_usd":3722283.8264459996,"close":0.1,"oi_change_usd_6h":"-229954.9000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.01049410","theta":"-1.51879563","spot":"3991.388","gamma":"0.00066015","rho":"0.00044060","vega":"0.03604879"},"mark_change_24h":"-96.8433","tags":[],"volume":927.443,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.35527873","ask_size":"1811","best_ask":"0.29","best_bid":"0.1","bid_iv":"0.30882129","bid_size":"49861","impact_mid_price":null,"mark_iv":"0.32475753"},"sort_priority":1,"mark_price":"0.14955242","mark_high_24h":"5.4386855","product_trading_status":"operational","high":5.2,"mark_low_24h":"0.13176656","low":0.1,"mark_vol":"0.32475753","turnover":3722283.8264459996,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"8.14117507"},"turnover_symbol":"USD","oi_value":"58.8130","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":927443,"open":4.4,"top_tag":"","oi_value_usd":"234868.3040","strike_price":"4090","oi_contracts":"58813","product_id":160438,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-97.7273","oi":"58.8130"},{"symbol":"C-XAUT-4080-301026","turnover_usd":6830510.231015,"close":0.15,"oi_change_usd_6h":"543540.6400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.01137363","theta":"-1.48549656","spot":"3991.388","gamma":"0.00077643","rho":"0.00047766","vega":"0.03866395"},"mark_change_24h":"-97.6765","tags":[],"volume":1705.376999999999,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.2961874","ask_size":"59194","best_ask":"0.15","best_bid":"0.08","bid_iv":"0.27406493","bid_size":"800","impact_mid_price":null,"mark_iv":"0.29615881"},"sort_priority":1,"mark_price":"0.14911622","mark_high_24h":"7.3220854","product_trading_status":"operational","high":7.5,"mark_low_24h":"0.13348793","low":0.03,"mark_vol":"0.29615881","turnover":6830510.231015,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"8.14145477"},"turnover_symbol":"USD","oi_value":"563.8990","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":1705377,"open":6.5,"top_tag":"","oi_value_usd":"2250633.1249","strike_price":"4080","oi_contracts":"563899","product_id":159861,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-97.6923","oi":"563.8990"},{"symbol":"C-XAUT-4070-311026","turnover_usd":683747.990532,"close":0.6,"oi_change_usd_6h":"364538.6900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.02330455","theta":"-0.77608937","spot":"3991.388","gamma":"0.00141177","rho":"0.00351751","vega":"0.13548216"},"mark_change_24h":"3240.8386","tags":[],"volume":170.74599999999998,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.16917107","ask_size":"95160","best_ask":"0.5","best_bid":"0.21","bid_iv":"0.14767659","bid_size":"714","impact_mid_price":null,"mark_iv":"0.15843283"},"sort_priority":1,"mark_price":"0.33408386","mark_high_24h":"3.98798915","product_trading_status":"operational","high":3.5,"mark_low_24h":"0.01","low":0.2,"mark_vol":"0.15843283","turnover":683747.990532,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"8.30992102"},"turnover_symbol":"USD","oi_value":"134.0590","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":170746,"open":3.0,"top_tag":"","oi_value_usd":"535438.2149","strike_price":"4070","oi_contracts":"134059","product_id":160753,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-80.0000","oi":"134.0590"},{"symbol":"C-XAUT-4070-301026","turnover_usd":1132969.1271590001,"close":0.28,"oi_change_usd_6h":"-95941.9500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.01244014","theta":"-1.44829020","spot":"3991.388","gamma":"0.00093037","rho":"0.00052261","vega":"0.04179011"},"mark_change_24h":"-98.2708","tags":[],"volume":282.3850000000002,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.29520972","ask_size":"89856","best_ask":"0.3","best_bid":"0.28","bid_iv":"0.29211726","bid_size":"276","impact_mid_price":null,"mark_iv":"0.26714815"},"sort_priority":1,"mark_price":"0.14858551","mark_high_24h":"9.76356759","product_trading_status":"operational","high":9.4,"mark_low_24h":"0.13413235","low":0.2,"mark_vol":"0.26714815","turnover":1132969.1271590001,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"8.14179537"},"turnover_symbol":"USD","oi_value":"83.6430","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":282385,"open":9.2,"top_tag":"","oi_value_usd":"333917.7445","strike_price":"4070","oi_contracts":"83643","product_id":160439,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-96.9565","oi":"83.6430"},{"symbol":"C-XAUT-4060-311026","turnover_usd":243411.10765899997,"close":1.3,"oi_change_usd_6h":"38693.7400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.03812145","theta":"-1.14451085","spot":"3991.388","gamma":"0.00216538","rho":"0.00575288","vega":"0.20376099"},"mark_change_24h":"3026.1311","tags":[],"volume":60.559999999999995,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.16533352","ask_size":"95160","best_ask":"0.8","best_bid":"0.41","bid_iv":"0.1462675","bid_size":"365","impact_mid_price":null,"mark_iv":"0.15566514"},"sort_priority":1,"mark_price":"0.5809674","mark_high_24h":"5.93567999","product_trading_status":"operational","high":6.3,"mark_low_24h":"0.01858372","low":0.9,"mark_vol":"0.15566514","turnover":243411.10765899997,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"10.71466626"},"turnover_symbol":"USD","oi_value":"32.3000","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":60560,"open":4.1,"top_tag":"","oi_value_usd":"129470.3187","strike_price":"4060","oi_contracts":"32300","product_id":160754,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-68.2927","oi":"32.3000"},{"symbol":"C-XAUT-4060-301026","turnover_usd":2390170.691683,"close":0.5,"oi_change_usd_6h":"1002863.6300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.02286299","theta":"-2.39039618","spot":"3991.388","gamma":"0.00159566","rho":"0.00096031","vega":"0.07031105"},"mark_change_24h":"-97.4614","tags":[],"volume":595.9859999999994,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.28704523","ask_size":"86923","best_ask":"0.5","best_bid":"0.25","bid_iv":"0.25615522","bid_size":"590","impact_mid_price":null,"mark_iv":"0.26207623"},"sort_priority":1,"mark_price":"0.28826963","mark_high_24h":"12.75565895","product_trading_status":"operational","high":12.7,"mark_low_24h":"0.26160418","low":0.22,"mark_vol":"0.26207623","turnover":2390170.691683,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"8.28086982"},"turnover_symbol":"USD","oi_value":"339.0190","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":595986,"open":11.9,"top_tag":"","oi_value_usd":"1354402.6022","strike_price":"4060","oi_contracts":"339019","product_id":159862,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-95.7983","oi":"339.0190"},{"symbol":"C-XAUT-4050-311026","turnover_usd":221108.267912,"close":0.8,"oi_change_usd_6h":"59184.2900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.06133722","theta":"-1.64380035","spot":"3991.388","gamma":"0.00322504","rho":"0.00925427","vega":"0.29801374"},"mark_change_24h":"649.2394","tags":[],"volume":55.266000000000005,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.1594409","ask_size":"95391","best_ask":"1.2","best_bid":"1","bid_iv":"0.15306942","bid_size":"207","impact_mid_price":null,"mark_iv":"0.15286809"},"sort_priority":1,"mark_price":"0.98996519","mark_high_24h":"8.65086738","product_trading_status":"operational","high":6.7,"mark_low_24h":"0.13212694","low":0.8,"mark_vol":"0.15286809","turnover":221108.267912,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"16.04369516"},"turnover_symbol":"USD","oi_value":"28.8810","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":55266,"open":5.6,"top_tag":"","oi_value_usd":"115290.0061","strike_price":"4050","oi_contracts":"28881","product_id":160755,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-85.7143","oi":"28.8810"},{"symbol":"C-XAUT-4050-301026","turnover_usd":2999063.8554099994,"close":0.7,"oi_change_usd_6h":"690762.8800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.03851436","theta":"-3.55976408","spot":"3991.388","gamma":"0.00254519","rho":"0.00161751","vega":"0.10836503"},"mark_change_24h":"-96.5635","tags":[],"volume":747.925,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.26941353","ask_size":"99112","best_ask":"0.7","best_bid":"0.61","bid_iv":"0.26223741","bid_size":"10000","impact_mid_price":null,"mark_iv":"0.25323695"},"sort_priority":1,"mark_price":"0.50433244","mark_high_24h":"16.40625714","product_trading_status":"operational","high":16.0,"mark_low_24h":"0.4751285","low":0.5,"mark_vol":"0.25323695","turnover":2999063.8554099994,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"11.80117119"},"turnover_symbol":"USD","oi_value":"286.2550","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":747925,"open":15.1,"top_tag":"","oi_value_usd":"1142831.8668","strike_price":"4050","oi_contracts":"286255","product_id":160440,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-95.3642","oi":"286.2550"},{"symbol":"C-XAUT-4040-311026","turnover_usd":236239.39182599995,"close":2.09,"oi_change_usd_6h":"3672.5700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.09597758","theta":"-2.26804437","spot":"3991.388","gamma":"0.00461509","rho":"0.01447672","vega":"0.41875457"},"mark_change_24h":"152.0718","tags":[],"volume":58.87099999999997,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.15792045","ask_size":"95160","best_ask":"2","best_bid":"1.41","bid_iv":"0.14395912","bid_size":"106","impact_mid_price":null,"mark_iv":"0.15011133"},"sort_priority":1,"mark_price":"1.65227079","mark_high_24h":"12.24973442","product_trading_status":"operational","high":10.9,"mark_low_24h":"0.6554691","low":1.51,"mark_vol":"0.15011133","turnover":236239.39182599995,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"24.43448388"},"turnover_symbol":"USD","oi_value":"49.4060","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":58871,"open":8.6,"top_tag":"","oi_value_usd":"197508.4394","strike_price":"4040","oi_contracts":"49406","product_id":160756,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-75.6977","oi":"49.4060"},{"symbol":"C-XAUT-4040-301026","turnover_usd":4004957.1476320033,"close":1.4,"oi_change_usd_6h":"482975.1400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.06760670","theta":"-5.47138621","spot":"3991.388","gamma":"0.00405222","rho":"0.00283861","vega":"0.16951721"},"mark_change_24h":"-94.8906","tags":[],"volume":998.0200000000002,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.26232864","ask_size":"86923","best_ask":"1.2","best_bid":"0.9","bid_iv":"0.24540197","bid_size":"4000","impact_mid_price":null,"mark_iv":"0.24882634"},"sort_priority":1,"mark_price":"0.95267933","mark_high_24h":"20.74283843","product_trading_status":"operational","high":20.0,"mark_low_24h":"0.88123795","low":0.9,"mark_vol":"0.24882634","turnover":4004957.1476320033,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"19.40634038"},"turnover_symbol":"USD","oi_value":"405.7880","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":998020,"open":19.6,"top_tag":"","oi_value_usd":"1621218.4202","strike_price":"4040","oi_contracts":"405788","product_id":159863,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-92.8571","oi":"405.7880"},{"symbol":"C-XAUT-4030-311026","turnover_usd":171796.922791,"close":3.4,"oi_change_usd_6h":"33663.9100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.14850772","theta":"-3.06667197","spot":"3991.388","gamma":"0.00631329","rho":"0.02239095","vega":"0.56951538"},"mark_change_24h":"20.0455","tags":[],"volume":42.87299999999999,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.15598709","ask_size":"95160","best_ask":"3.2","best_bid":"2.4","bid_iv":"0.14190354","bid_size":"95485","impact_mid_price":null,"mark_iv":"0.14917308"},"sort_priority":1,"mark_price":"2.79282714","mark_high_24h":"16.78142654","product_trading_status":"operational","high":17.6,"mark_low_24h":"2.32645972","low":2.4,"mark_vol":"0.14917308","turnover":171796.922791,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"35.10082752"},"turnover_symbol":"USD","oi_value":"14.7520","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":42873,"open":11.5,"top_tag":"","oi_value_usd":"58903.0395","strike_price":"4030","oi_contracts":"14752","product_id":160757,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-70.4348","oi":"14.7520"},{"symbol":"C-XAUT-4030-301026","turnover_usd":9123005.91995401,"close":2.2,"oi_change_usd_6h":"-959794.7400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.11413202","theta":"-7.96341641","spot":"3991.388","gamma":"0.00607327","rho":"0.00479053","vega":"0.25036843"},"mark_change_24h":"-92.4592","tags":[],"volume":2271.3269999999966,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.25820987","ask_size":"86923","best_ask":"2.1","best_bid":"1.75","bid_iv":"0.24472686","bid_size":"12447","impact_mid_price":null,"mark_iv":"0.24522022"},"sort_priority":1,"mark_price":"1.75474526","mark_high_24h":"25.85952734","product_trading_status":"operational","high":25.5,"mark_low_24h":"1.63909863","low":1.6,"mark_vol":"0.24522022","turnover":9123005.91995401,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"30.49467543"},"turnover_symbol":"USD","oi_value":"194.2430","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":2271327,"open":23.7,"top_tag":"","oi_value_usd":"775517.1199","strike_price":"4030","oi_contracts":"194243","product_id":160441,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-90.7173","oi":"194.2430"},{"symbol":"C-XAUT-4020-311026","turnover_usd":1315254.548424,"close":5.3,"oi_change_usd_6h":"353369.2800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.21853184","theta":"-3.88254014","spot":"3991.388","gamma":"0.00808757","rho":"0.03293285","vega":"0.72528861"},"mark_change_24h":"-26.0498","tags":[],"volume":328.619,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.15453784","ask_size":"95160","best_ask":"5","best_bid":"4.1","bid_iv":"0.14212457","bid_size":"109713","impact_mid_price":null,"mark_iv":"0.14826419"},"sort_priority":1,"mark_price":"4.52510702","mark_high_24h":"22.4420557","product_trading_status":"operational","high":23.5,"mark_low_24h":"4.36393171","low":4.7,"mark_vol":"0.14826419","turnover":1315254.548424,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"48.12020107"},"turnover_symbol":"USD","oi_value":"155.7730","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":328619,"open":15.0,"top_tag":"","oi_value_usd":"622007.6641","strike_price":"4020","oi_contracts":"155773","product_id":160758,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-64.6667","oi":"155.7730"},{"symbol":"C-XAUT-4020-301026","turnover_usd":4957157.163992999,"close":3.0,"oi_change_usd_6h":"508499.5200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.18230465","theta":"-10.74648169","spot":"3991.388","gamma":"0.00844748","rho":"0.00764898","vega":"0.34301690"},"mark_change_24h":"-89.2595","tags":[],"volume":1235.2569999999996,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.25301365","ask_size":"86923","best_ask":"3.5","best_bid":"3","bid_iv":"0.23864592","bid_size":"169","impact_mid_price":null,"mark_iv":"0.24155584"},"sort_priority":1,"mark_price":"3.08726449","mark_high_24h":"31.80617691","product_trading_status":"operational","high":31.6,"mark_low_24h":"2.90586316","low":3.0,"mark_vol":"0.24155584","turnover":4957157.163992999,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"44.95306584"},"turnover_symbol":"USD","oi_value":"355.4110","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":1235257,"open":29.5,"top_tag":"","oi_value_usd":"1418601.3264","strike_price":"4020","oi_contracts":"355411","product_id":159864,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-89.8305","oi":"355.4110"},{"symbol":"C-XAUT-4010-311026","turnover_usd":733970.4012160001,"close":8.0,"oi_change_usd_6h":"-154659.1900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.30611697","theta":"-4.59756239","spot":"3991.388","gamma":"0.00966331","rho":"0.04610514","vega":"0.86272147"},"mark_change_24h":"-43.5934","tags":[],"volume":183.29699999999997,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.15375668","ask_size":"95160","best_ask":"7.6","best_bid":"7.1","bid_iv":"0.14799278","bid_size":"60000","impact_mid_price":null,"mark_iv":"0.14762921"},"sort_priority":1,"mark_price":"7.04864321","mark_high_24h":"29.01985797","product_trading_status":"operational","high":26.5,"mark_low_24h":"6.81879333","low":7.43,"mark_vol":"0.14762921","turnover":733970.4012160001,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"62.66857066"},"turnover_symbol":"USD","oi_value":"14.9500","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":183297,"open":20.8,"top_tag":"","oi_value_usd":"59697.2337","strike_price":"4010","oi_contracts":"14950","product_id":160759,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-61.5385","oi":"14.9500"},{"symbol":"C-XAUT-4010-301026","turnover_usd":5522401.240379001,"close":6.4,"oi_change_usd_6h":"1696680.3200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.27506799","theta":"-13.36959155","spot":"3991.388","gamma":"0.01080863","rho":"0.01153539","vega":"0.43277596"},"mark_change_24h":"-85.0046","tags":[],"volume":1378.6679999999997,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.24935488","ask_size":"86923","best_ask":"5.7","best_bid":"5","bid_iv":"0.23325516","bid_size":"1074","impact_mid_price":null,"mark_iv":"0.23821169"},"sort_priority":1,"mark_price":"5.19555776","mark_high_24h":"38.19340423","product_trading_status":"operational","high":34.6,"mark_low_24h":"4.95045061","low":5.2,"mark_vol":"0.23821169","turnover":5522401.240379001,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"62.04499526"},"turnover_symbol":"USD","oi_value":"506.6260","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":1378668,"open":32.0,"top_tag":"","oi_value_usd":"2023666.8944","strike_price":"4010","oi_contracts":"506626","product_id":160492,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-80.0000","oi":"506.6260"},{"symbol":"C-XAUT-4000-311026","turnover_usd":822317.921115,"close":12.3,"oi_change_usd_6h":"401232.4700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.40787263","theta":"-5.07464006","spot":"3991.388","gamma":"0.01072141","rho":"0.06138751","vega":"0.95471214"},"mark_change_24h":"-49.6894","tags":[],"volume":205.637,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.15498207","ask_size":"95160","best_ask":"11.3","best_bid":"9.9","bid_iv":"0.14031902","bid_size":"105295","impact_mid_price":null,"mark_iv":"0.14727162"},"sort_priority":1,"mark_price":"10.53623698","mark_high_24h":"36.49233808","product_trading_status":"operational","high":38.0,"mark_low_24h":"10.24118876","low":11.3,"mark_vol":"0.14727162","turnover":822317.921115,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"77.62366847"},"turnover_symbol":"USD","oi_value":"104.7490","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":205637,"open":26.8,"top_tag":"","oi_value_usd":"418372.1150","strike_price":"4000","oi_contracts":"104749","product_id":160760,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-54.1045","oi":"104.7490"},{"symbol":"C-XAUT-4000-301026","turnover_usd":2842558.1406860007,"close":8.9,"oi_change_usd_6h":"801263.3800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.38963124","theta":"-15.07300186","spot":"3991.388","gamma":"0.01266623","rho":"0.01633031","vega":"0.49744169"},"mark_change_24h":"-79.9746","tags":[],"volume":709.722,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.24609192","ask_size":"86923","best_ask":"8.9","best_bid":"8.4","bid_iv":"0.23606529","bid_size":"1000","impact_mid_price":null,"mark_iv":"0.23368274"},"sort_priority":1,"mark_price":"8.25577496","mark_high_24h":"45.25459277","product_trading_status":"operational","high":42.7,"mark_low_24h":"7.90491007","low":8.3,"mark_vol":"0.23368274","turnover":2842558.1406860007,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"80.22713195"},"turnover_symbol":"USD","oi_value":"292.5570","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":709722,"open":41.8,"top_tag":"","oi_value_usd":"1168485.5305","strike_price":"4000","oi_contracts":"292557","product_id":159865,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-78.7081","oi":"292.5570"},{"symbol":"C-XAUT-3990-311026","turnover_usd":352371.063094,"close":17.1,"oi_change_usd_6h":"96393.0400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.51711908","theta":"-5.20139708","spot":"3991.388","gamma":"0.01102348","rho":"0.07776398","vega":"0.98008373"},"mark_change_24h":"-50.4793","tags":[],"volume":88.125,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.1549315","ask_size":"95160","best_ask":"15.9","best_bid":"14.4","bid_iv":"0.13962677","bid_size":"97997","impact_mid_price":null,"mark_iv":"0.14702275"},"sort_priority":1,"mark_price":"15.09113638","mark_high_24h":"44.63781274","product_trading_status":"operational","high":37.0,"mark_low_24h":"14.71803807","low":14.7,"mark_vol":"0.14702275","turnover":352371.063094,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"91.85315364"},"turnover_symbol":"USD","oi_value":"32.1470","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":88125,"open":37.0,"top_tag":"","oi_value_usd":"128403.5727","strike_price":"3990","oi_contracts":"32147","product_id":160761,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-53.7838","oi":"32.1470"},{"symbol":"C-XAUT-3990-301026","turnover_usd":431051.42328099994,"close":14.0,"oi_change_usd_6h":"104831.9700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.51962735","theta":"-15.81485091","spot":"3991.388","gamma":"0.01302707","rho":"0.02175896","vega":"0.51674303"},"mark_change_24h":"-73.3860","tags":[],"volume":107.67100000000005,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.25120311","ask_size":"88672","best_ask":"13.7","best_bid":"12.3","bid_iv":"0.22411081","bid_size":"86923","impact_mid_price":null,"mark_iv":"0.23606971"},"sort_priority":1,"mark_price":"12.88382702","mark_high_24h":"52.86083278","product_trading_status":"operational","high":49.3,"mark_low_24h":"12.44952697","low":12.3,"mark_vol":"0.23606971","turnover":431051.42328099994,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"96.32298543"},"turnover_symbol":"USD","oi_value":"27.2610","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":107671,"open":49.3,"top_tag":"","oi_value_usd":"108897.4994","strike_price":"3990","oi_contracts":"27261","product_id":160504,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-71.6024","oi":"27.2610"},{"symbol":"C-XAUT-3980-311026","turnover_usd":90036.85156,"close":22.2,"oi_change_usd_6h":"26043.3300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.62439509","theta":"-4.99754971","spot":"3991.388","gamma":"0.01039507","rho":"0.09379463","vega":"0.93290238"},"mark_change_24h":"-48.2468","tags":[],"volume":22.502000000000002,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.15977427","ask_size":"95160","best_ask":"22","best_bid":"20","bid_iv":"0.13833934","bid_size":"7750","impact_mid_price":null,"mark_iv":"0.14842769"},"sort_priority":1,"mark_price":"20.89712126","mark_high_24h":"53.3451249","product_trading_status":"operational","high":46.0,"mark_low_24h":"20.41042057","low":21.0,"mark_vol":"0.14842769","turnover":90036.85156,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"104.22519357"},"turnover_symbol":"USD","oi_value":"9.1240","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":22502,"open":42.0,"top_tag":"","oi_value_usd":"36424.1211","strike_price":"3980","oi_contracts":"9124","product_id":160762,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-47.1429","oi":"9.1240"},{"symbol":"C-XAUT-3980-301026","turnover_usd":140714.72848700001,"close":18.6,"oi_change_usd_6h":"-9644.4900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.64444762","theta":"-15.04146735","spot":"3991.388","gamma":"0.01197013","rho":"0.02695502","vega":"0.48307352"},"mark_change_24h":"-66.3671","tags":[],"volume":35.177,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.26230606","ask_size":"86923","best_ask":"20","best_bid":"18","bid_iv":"0.220923","bid_size":"87674","impact_mid_price":null,"mark_iv":"0.24006523"},"sort_priority":1,"mark_price":"18.87720104","mark_high_24h":"60.98040106","product_trading_status":"operational","high":60.3,"mark_low_24h":"18.37911703","low":18.6,"mark_vol":"0.24006523","turnover":140714.72848700001,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"108.73591909"},"turnover_symbol":"USD","oi_value":"11.0010","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":35177,"open":44.19,"top_tag":"","oi_value_usd":"43920.9094","strike_price":"3980","oi_contracts":"11001","product_id":159866,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-57.9090","oi":"11.0010"},{"symbol":"C-XAUT-3970-311026","turnover_usd":86472.9738,"close":37.4,"oi_change_usd_6h":"-15293.0700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.72134092","theta":"-4.46480729","spot":"3991.388","gamma":"0.00911756","rho":"0.10822175","vega":"0.82581834"},"mark_change_24h":"-44.8721","tags":[],"volume":21.586,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.16569557","ask_size":"95160","best_ask":"29.1","best_bid":"26.5","bid_iv":"0.1341688","bid_size":"95292","impact_mid_price":null,"mark_iv":"0.14982439"},"sort_priority":1,"mark_price":"27.7207736","mark_high_24h":"62.49511174","product_trading_status":"operational","high":63.8,"mark_low_24h":"27.19242874","low":32.8,"mark_vol":"0.14982439","turnover":86472.9738,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"114.65180410"},"turnover_symbol":"USD","oi_value":"1.3200","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":21586,"open":53.9,"top_tag":"","oi_value_usd":"5281.9668","strike_price":"3970","oi_contracts":"1320","product_id":160769,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-30.6122","oi":"1.3200"},{"symbol":"C-XAUT-3970-301026","turnover_usd":111790.84264999999,"close":27.0,"oi_change_usd_6h":"90924.1000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.75136182","theta":"-13.06669816","spot":"3991.388","gamma":"0.00997010","rho":"0.03138400","vega":"0.41091440"},"mark_change_24h":"-47.0342","tags":[],"volume":27.994,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.27559591","ask_size":"86923","best_ask":"27.4","best_bid":"24.9","bid_iv":"0.21457515","bid_size":"88956","impact_mid_price":null,"mark_iv":"0.2451369"},"sort_priority":1,"mark_price":"26.06709342","mark_high_24h":"61.66257597","product_trading_status":"operational","high":62.6,"mark_low_24h":"25.46801288","low":26.5,"mark_vol":"0.2451369","turnover":111790.84264999999,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"118.06067356"},"turnover_symbol":"USD","oi_value":"22.8370","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":27994,"open":49.7,"top_tag":"","oi_value_usd":"91131.5052","strike_price":"3970","oi_contracts":"22837","product_id":160767,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-45.6740","oi":"22.8370"},{"symbol":"C-XAUT-3960-311026","turnover_usd":1216.317396,"close":46.1,"oi_change_usd_6h":"774.4300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.80104025","theta":"-3.77587599","spot":"3991.388","gamma":"0.00744513","rho":"0.11999939","vega":"0.68626044"},"mark_change_24h":"-43.0505","tags":[],"volume":0.30400000000000005,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.17387255","ask_size":"95160","best_ask":"37.1","best_bid":"34","bid_iv":"0.12809962","bid_size":"95182","impact_mid_price":null,"mark_iv":"0.15244115"},"sort_priority":1,"mark_price":"35.51122178","mark_high_24h":"71.90990599","product_trading_status":"operational","high":68.9,"mark_low_24h":"34.91548353","low":40.2,"mark_vol":"0.15244115","turnover":1216.317396,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"123.42010440"},"turnover_symbol":"USD","oi_value":"0.2200","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":304,"open":60.9,"top_tag":"","oi_value_usd":"880.3278","strike_price":"3960","oi_contracts":"220","product_id":160763,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-24.3021","oi":"0.2200"},{"symbol":"C-XAUT-3960-301026","turnover_usd":9520.841105999998,"close":35.0,"oi_change_usd_6h":"1113.7500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.83582292","theta":"-10.39420279","spot":"3991.388","gamma":"0.00764289","rho":"0.03485737","vega":"0.32088023"},"mark_change_24h":"-53.2616","tags":[],"volume":2.375,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.29553226","ask_size":"86964","best_ask":"35.8","best_bid":"32.8","bid_iv":"0.20026276","bid_size":"86923","impact_mid_price":null,"mark_iv":"0.24991476"},"sort_priority":1,"mark_price":"34.16804267","mark_high_24h":"78.67284686","product_trading_status":"operational","high":80.1,"mark_low_24h":"33.49130386","low":33.7,"mark_vol":"0.24991476","turnover":9520.841105999998,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"125.50659284"},"turnover_symbol":"USD","oi_value":"0.6080","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":2375,"open":68.4,"top_tag":"","oi_value_usd":"2428.1927","strike_price":"3960","oi_contracts":"608","product_id":159867,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-48.8304","oi":"0.6080"},{"symbol":"C-XAUT-3950-311026","turnover_usd":20983.195419,"close":48.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.86179207","theta":"-3.05744149","spot":"3991.388","gamma":"0.00574650","rho":"0.12887884","vega":"0.54253092"},"mark_change_24h":"-20.4540","tags":[],"volume":5.252,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.1847989","ask_size":"95160","best_ask":"45.8","best_bid":"42.4","bid_iv":"0.11885357","bid_size":"95635","impact_mid_price":null,"mark_iv":"0.1560821"},"sort_priority":1,"mark_price":"44.03576393","mark_high_24h":"64.0302298","product_trading_status":"operational","high":55.8,"mark_low_24h":"43.36987257","low":45.3,"mark_vol":"0.1560821","turnover":20983.195419,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"131.42001231"},"turnover_symbol":"USD","oi_value":"4.7500","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":5252,"open":49.7,"top_tag":"","oi_value_usd":"18971.7090","strike_price":"3950","oi_contracts":"4750","product_id":160959,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-3.4205","oi":"4.7500"},{"symbol":"C-XAUT-3950-301026","turnover_usd":6584.462679000001,"close":41.7,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.89736417","theta":"-7.64780768","spot":"3991.388","gamma":"0.00542771","rho":"0.03735770","vega":"0.23195053"},"mark_change_24h":"-21.6422","tags":[],"volume":1.6469999999999998,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.31964636","ask_size":"87399","best_ask":"44.8","best_bid":"41.3","bid_iv":"0.01","bid_size":"86923","impact_mid_price":null,"mark_iv":"0.25417489"},"sort_priority":1,"mark_price":"42.94664138","mark_high_24h":"63.3070187","product_trading_status":"operational","high":58.9,"mark_low_24h":"42.21954238","low":41.0,"mark_vol":"0.25417489","turnover":6584.462679000001,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"132.10592932"},"turnover_symbol":"USD","oi_value":"4.7550","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":1647,"open":46.0,"top_tag":"","oi_value_usd":"18981.6081","strike_price":"3950","oi_contracts":"4755","product_id":160957,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-9.3478","oi":"4.7550"},{"symbol":"C-XAUT-3940-301026","turnover_usd":20965.928727,"close":63.6,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.93793806","theta":"-5.35312954","spot":"3991.388","gamma":"0.00362633","rho":"0.03896922","vega":"0.15861945"},"mark_change_24h":"-42.8228","tags":[],"volume":5.223,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.35191595","ask_size":"86923","best_ask":"54.3","best_bid":"50.4","bid_iv":"0.01","bid_size":"88023","impact_mid_price":null,"mark_iv":"0.26024169"},"sort_priority":1,"mark_price":"52.23904757","mark_high_24h":"97.42166331","product_trading_status":"operational","high":88.0,"mark_low_24h":"51.48893266","low":63.6,"mark_vol":"0.26024169","turnover":20965.928727,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"138.92132650"},"turnover_symbol":"USD","oi_value":"12.0010","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":5223,"open":88.0,"top_tag":"","oi_value_usd":"48006.7602","strike_price":"3940","oi_contracts":"12001","product_id":159868,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-27.7273","oi":"12.0010"},{"symbol":"C-XAUT-3920-301026","turnover_usd":22748.845759999997,"close":74.8,"oi_change_usd_6h":"-3.9900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.98035268","theta":"-2.16751948","spot":"3991.388","gamma":"0.00136171","rho":"0.04055221","vega":"0.06185036"},"mark_change_24h":"-35.1977","tags":[],"volume":5.6610000000000005,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.43230576","ask_size":"86923","best_ask":"74","best_bid":"69.5","bid_iv":"0.01","bid_size":"87017","impact_mid_price":null,"mark_iv":"0.27021122"},"sort_priority":1,"mark_price":"71.57794218","mark_high_24h":"116.4401758","product_trading_status":"operational","high":102.4,"mark_low_24h":"70.51155588","low":74.8,"mark_vol":"0.27021122","turnover":22748.845759999997,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"0.01000000","upper_limit":"154.45675386"},"turnover_symbol":"USD","oi_value":"2.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":5661,"open":98.6,"top_tag":"","oi_value_usd":"7984.9640","strike_price":"3920","oi_contracts":"2000","product_id":159874,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-24.1379","oi":"2.0000"},{"symbol":"C-XAUT-3880-301026","turnover_usd":38417.944035,"close":115.5,"oi_change_usd_6h":"2239.4700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.99299084","theta":"-1.16684163","spot":"3991.388","gamma":"0.00042327","rho":"0.04066402","vega":"0.02530087"},"mark_change_24h":"-25.3766","tags":[],"volume":9.568999999999999,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.62714331","ask_size":"87068","best_ask":"114.4","best_bid":"108.7","bid_iv":"0.01","bid_size":"86923","impact_mid_price":null,"mark_iv":"0.35553941"},"sort_priority":1,"mark_price":"111.42963378","mark_high_24h":"156.05022869","product_trading_status":"operational","high":148.5,"mark_low_24h":"110.25087785","low":110.2,"mark_vol":"0.35553941","turnover":38417.944035,"spot_price":"3991.323","oi_value_symbol":"XAUT","price_band":{"lower_limit":"31.12617729","upper_limit":"192.34684407"},"turnover_symbol":"USD","oi_value":"2.7710","oi_reduce_only_mode":false,"underlying_asset_symbol":"XAUT","leverage":100,"size":9569,"open":148.5,"top_tag":"","oi_value_usd":"11078.2502","strike_price":"3880","oi_contracts":"2771","product_id":159871,"timestamp":1793342711926706,"description":"XAUT  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-22.2222","oi":"2.7710"},{"symbol":"C-ETH-3700-251226","turnover_usd":89250.58330000001,"close":6.5,"oi_change_usd_6h":"-539.6800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.03323471","theta":"-0.37594193","spot":"2248.2","gamma":"0.00012973","rho":"0.10455886","vega":"0.65337224"},"mark_change_24h":"16.7890","tags":[],"volume":38.41,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.65247047","ask_size":"3260","best_ask":"7.2","best_bid":"6.5","bid_iv":"0.64176833","bid_size":"4425","impact_mid_price":null,"mark_iv":"0.64696208"},"sort_priority":1,"mark_price":"6.83051069","mark_high_24h":"7.18412384","product_trading_status":"operational","high":6.7,"mark_low_24h":"4.08016947","low":5.3,"mark_vol":"0.64696208","turnover":89250.58330000001,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"124.02877311"},"turnover_symbol":"USD","oi_value":"175.0200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":3841,"open":5.3,"top_tag":"","oi_value_usd":"392669.6214","strike_price":"3700","oi_contracts":"17502","product_id":155211,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"22.6415","oi":"175.0200"},{"symbol":"C-ETH-3600-271126","turnover_usd":104221.25269999998,"close":2.7,"oi_change_usd_6h":"24735.3700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.01587342","theta":"-0.33107245","spot":"2248.2","gamma":"0.00008459","rho":"0.02566320","vega":"0.24851915"},"mark_change_24h":"46.5549","tags":[],"volume":45.589999999999996,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.75999021","ask_size":"6150","best_ask":"2.7","best_bid":"2.3","bid_iv":"0.74391005","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.75186258"},"sort_priority":1,"mark_price":"2.49066486","mark_high_24h":"2.99560744","product_trading_status":"operational","high":2.7,"mark_low_24h":"1.38676527","low":1.7,"mark_vol":"0.75186258","turnover":104221.25269999998,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"76.46582010"},"turnover_symbol":"USD","oi_value":"682.1300","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":4559,"open":1.7,"top_tag":"","oi_value_usd":"1535345.0253","strike_price":"3600","oi_contracts":"68213","product_id":154509,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"58.8235","oi":"682.1300"},{"symbol":"C-ETH-3600-251226","turnover_usd":148218.98239999998,"close":7.5,"oi_change_usd_6h":"78680.9600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.03761969","theta":"-0.40556638","spot":"2248.2","gamma":"0.00014736","rho":"0.11843717","vega":"0.72327083"},"mark_change_24h":"9.7118","tags":[],"volume":65.19000000000001,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.63617781","ask_size":"3789","best_ask":"8.1","best_bid":"7.3","bid_iv":"0.62512848","bid_size":"4347","impact_mid_price":null,"mark_iv":"0.63049281"},"sort_priority":1,"mark_price":"7.67794247","mark_high_24h":"8.41015689","product_trading_status":"operational","high":8.2,"mark_low_24h":"4.78243874","low":6.3,"mark_vol":"0.63049281","turnover":148218.98239999998,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"126.23631614"},"turnover_symbol":"USD","oi_value":"61.5500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":6519,"open":7.8,"top_tag":"","oi_value_usd":"138272.6905","strike_price":"3600","oi_contracts":"6155","product_id":155197,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-3.8462","oi":"61.5500"},{"symbol":"C-ETH-3500-271126","turnover_usd":163332.4816,"close":2.5,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.01836616","theta":"-0.36262309","spot":"2248.2","gamma":"0.00009910","rho":"0.02972624","vega":"0.28151556"},"mark_change_24h":"32.0979","tags":[],"volume":71.06,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.73591728","ask_size":"3207","best_ask":"3.1","best_bid":"2.6","bid_iv":"0.71816891","bid_size":"4827","impact_mid_price":null,"mark_iv":"0.72699065"},"sort_priority":1,"mark_price":"2.83920199","mark_high_24h":"3.36589792","product_trading_status":"operational","high":2.7,"mark_low_24h":"1.63435917","low":2.1,"mark_vol":"0.72699065","turnover":163332.4816,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"77.63638709"},"turnover_symbol":"USD","oi_value":"118.9700","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":7106,"open":2.2,"top_tag":"","oi_value_usd":"262976.0468","strike_price":"3500","oi_contracts":"11897","product_id":152413,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"13.6364","oi":"118.9700"},{"symbol":"C-ETH-3500-251226","turnover_usd":67.79429999999999,"close":8.1,"oi_change_usd_6h":"44.9700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.04300071","theta":"-0.44016168","spot":"2248.2","gamma":"0.00016871","rho":"0.13545724","vega":"0.80623274"},"mark_change_24h":"3.2778","tags":[],"volume":0.03,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.61960742","ask_size":"3260","best_ask":"9.2","best_bid":"8.3","bid_iv":"0.60845589","bid_size":"4393","impact_mid_price":null,"mark_iv":"0.61386292"},"sort_priority":1,"mark_price":"8.7247914","mark_high_24h":"10.11479704","product_trading_status":"operational","high":9.9,"mark_low_24h":"5.69341997","low":8.1,"mark_vol":"0.61386292","turnover":67.79429999999999,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"128.93148145"},"turnover_symbol":"USD","oi_value":"40.2200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":3,"open":9.9,"top_tag":"","oi_value_usd":"88821.8480","strike_price":"3500","oi_contracts":"4022","product_id":155196,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-18.1818","oi":"40.2200"},{"symbol":"C-ETH-3400-301026","turnover_usd":1383777.5532999998,"close":0.01,"oi_change_usd_6h":"-968232.3300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00000000","theta":"-0.00000000","spot":"2248.2","gamma":"0.00000000","rho":"0.00000000","vega":"0.00000000"},"mark_change_24h":"-81.8158","tags":[],"volume":620.16,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"4.84453902","ask_size":"16452","best_ask":"0.02","best_bid":"0.01","bid_iv":"4.63160415","bid_size":"148122","impact_mid_price":null,"mark_iv":"2.30934"},"sort_priority":1,"mark_price":"0.01","mark_high_24h":"0.06024686","product_trading_status":"operational","high":0.02,"mark_low_24h":"0.01","low":0.01,"mark_vol":"2.30934","turnover":1383777.5532999998,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"4.50724021"},"turnover_symbol":"USD","oi_value":"1398.7700","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":62016,"open":0.01,"top_tag":"","oi_value_usd":"3147526.2417","strike_price":"3400","oi_contracts":"139877","product_id":154513,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"0.0000","oi":"1398.7700"},{"symbol":"C-ETH-3400-271126","turnover_usd":94749.60020000002,"close":3.1,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.02211107","theta":"-0.41162443","spot":"2248.2","gamma":"0.00011959","rho":"0.03580514","vega":"0.32949035"},"mark_change_24h":"35.8548","tags":[],"volume":41.519999999999996,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.71399421","ask_size":"3207","best_ask":"3.7","best_bid":"3.1","bid_iv":"0.69576808","bid_size":"6193","impact_mid_price":null,"mark_iv":"0.70507415"},"sort_priority":1,"mark_price":"3.39530286","mark_high_24h":"3.72750248","product_trading_status":"operational","high":3.3,"mark_low_24h":"1.85962738","low":2.1,"mark_vol":"0.70507415","turnover":94749.60020000002,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"80.32139834"},"turnover_symbol":"USD","oi_value":"213.9300","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":4152,"open":2.1,"top_tag":"","oi_value_usd":"468786.9483","strike_price":"3400","oi_contracts":"21393","product_id":149965,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"47.6190","oi":"213.9300"},{"symbol":"C-ETH-3400-251226","turnover_usd":15349.976200000001,"close":10.6,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.05120486","theta":"-0.49638670","spot":"2248.2","gamma":"0.00019795","rho":"0.16118358","vega":"0.92741630"},"mark_change_24h":"1.6351","tags":[],"volume":6.649999999999999,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.60638609","ask_size":"3260","best_ask":"10.9","best_bid":"10","bid_iv":"0.59666813","bid_size":"4454","impact_mid_price":null,"mark_iv":"0.60177357"},"sort_priority":1,"mark_price":"10.4616497","mark_high_24h":"12.65321573","product_trading_status":"operational","high":11.1,"mark_low_24h":"6.94176608","low":9.3,"mark_vol":"0.60177357","turnover":15349.976200000001,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01896765","upper_limit":"134.93738952"},"turnover_symbol":"USD","oi_value":"11.9100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":665,"open":10.8,"top_tag":"","oi_value_usd":"26547.9855","strike_price":"3400","oi_contracts":"1191","product_id":155195,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-1.8519","oi":"11.9100"},{"symbol":"C-ETH-3300-301026","turnover_usd":649431.3166,"close":0.01,"oi_change_usd_6h":"-219762.5200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00000000","theta":"-0.00000001","spot":"2248.2","gamma":"0.00000000","rho":"0.00000000","vega":"0.00000000"},"mark_change_24h":"-81.8169","tags":[],"volume":285.68,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"4.52225966","ask_size":"11253","best_ask":"0.02","best_bid":"0.01","bid_iv":"4.32157659","bid_size":"53717","impact_mid_price":null,"mark_iv":"2.30934"},"sort_priority":1,"mark_price":"0.01","mark_high_24h":"0.06065232","product_trading_status":"operational","high":0.03,"mark_low_24h":"0.01","low":0.01,"mark_vol":"2.30934","turnover":649431.3166,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"4.50724021"},"turnover_symbol":"USD","oi_value":"497.9600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":28568,"open":0.03,"top_tag":"","oi_value_usd":"1120031.5504","strike_price":"3300","oi_contracts":"49796","product_id":148649,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-66.6667","oi":"497.9600"},{"symbol":"C-ETH-3300-271126","turnover_usd":477605.17280000006,"close":3.8,"oi_change_usd_6h":"107643.8300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.02557212","theta":"-0.44548822","spot":"2248.2","gamma":"0.00014111","rho":"0.04147749","vega":"0.37233911"},"mark_change_24h":"26.0869","tags":[],"volume":207.42,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.68205252","ask_size":"5796","best_ask":"4.1","best_bid":"3.6","bid_iv":"0.66863333","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.67526557"},"sort_priority":1,"mark_price":"3.83912505","mark_high_24h":"4.12676453","product_trading_status":"operational","high":3.8,"mark_low_24h":"2.10609313","low":2.9,"mark_vol":"0.67526557","turnover":477605.17280000006,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"80.85885247"},"turnover_symbol":"USD","oi_value":"311.7400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":20742,"open":2.9,"top_tag":"","oi_value_usd":"703014.2262","strike_price":"3300","oi_contracts":"31174","product_id":149928,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"31.0345","oi":"311.7400"},{"symbol":"C-ETH-3300-251226","turnover_usd":58581.856499999994,"close":12.1,"oi_change_usd_6h":"-13244.6700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.06019937","theta":"-0.54943016","spot":"2248.2","gamma":"0.00023090","rho":"0.18948048","vega":"1.05378533"},"mark_change_24h":"-4.5130","tags":[],"volume":26.349999999999998,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.59166901","ask_size":"3260","best_ask":"12.9","best_bid":"11.8","bid_iv":"0.58124129","bid_size":"4375","impact_mid_price":null,"mark_iv":"0.58624757"},"sort_priority":1,"mark_price":"12.31472074","mark_high_24h":"15.4928637","product_trading_status":"operational","high":15.0,"mark_low_24h":"8.70256627","low":9.8,"mark_vol":"0.58624757","turnover":58581.856499999994,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.03484766","upper_limit":"139.70734341"},"turnover_symbol":"USD","oi_value":"11.2600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":2635,"open":15.0,"top_tag":"","oi_value_usd":"25300.6570","strike_price":"3300","oi_contracts":"1126","product_id":155108,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-19.3333","oi":"11.2600"},{"symbol":"C-ETH-3200-301026","turnover_usd":945631.9423,"close":0.01,"oi_change_usd_6h":"-540355.4000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00000000","theta":"-0.00000047","spot":"2248.2","gamma":"0.00000000","rho":"0.00000000","vega":"0.00000000"},"mark_change_24h":"-81.8183","tags":[],"volume":421.33000000000004,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"4.18787717","ask_size":"11079","best_ask":"0.02","best_bid":"0.01","bid_iv":"4.0000431","bid_size":"154943","impact_mid_price":null,"mark_iv":"2.30934"},"sort_priority":1,"mark_price":"0.01","mark_high_24h":"0.06114902","product_trading_status":"operational","high":0.02,"mark_low_24h":"0.01","low":0.01,"mark_vol":"2.30934","turnover":945631.9423,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"4.50724021"},"turnover_symbol":"USD","oi_value":"1415.4900","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":42133,"open":0.02,"top_tag":"","oi_value_usd":"3180620.1849","strike_price":"3200","oi_contracts":"141549","product_id":148330,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-50.0000","oi":"1415.4900"},{"symbol":"C-ETH-3200-271126","turnover_usd":35367.5073,"close":4.7,"oi_change_usd_6h":"-22486.7000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.03092749","theta":"-0.50130135","spot":"2248.2","gamma":"0.00017211","rho":"0.05021118","vega":"0.43620329"},"mark_change_24h":"18.9197","tags":[],"volume":15.549999999999999,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.65568344","ask_size":"3245","best_ask":"4.9","best_bid":"4.3","bid_iv":"0.64194718","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.64861618"},"sort_priority":1,"mark_price":"4.58183376","mark_high_24h":"4.91071225","product_trading_status":"operational","high":4.9,"mark_low_24h":"2.63618124","low":4.0,"mark_vol":"0.64861618","turnover":35367.5073,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"83.14588684"},"turnover_symbol":"USD","oi_value":"12.5500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":1555,"open":4.5,"top_tag":"","oi_value_usd":"28198.4695","strike_price":"3200","oi_contracts":"1255","product_id":149927,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"4.4444","oi":"12.5500"},{"symbol":"C-ETH-3200-251226","turnover_usd":1175.0625,"close":15.6,"oi_change_usd_6h":"697.0900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.07256874","theta":"-0.62084097","spot":"2248.2","gamma":"0.00027295","rho":"0.22818923","vega":"1.21791264"},"mark_change_24h":"-7.4411","tags":[],"volume":0.53,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.57886111","ask_size":"3728","best_ask":"15.7","best_bid":"14.4","bid_iv":"0.56820389","bid_size":"4347","impact_mid_price":null,"mark_iv":"0.57324127"},"sort_priority":1,"mark_price":"14.99911569","mark_high_24h":"19.66439438","product_trading_status":"operational","high":16.7,"mark_low_24h":"10.8180396","low":13.0,"mark_vol":"0.57324127","turnover":1175.0625,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.07006971","upper_limit":"146.84556888"},"turnover_symbol":"USD","oi_value":"50.7400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":53,"open":16.7,"top_tag":"","oi_value_usd":"113474.9360","strike_price":"3200","oi_contracts":"5074","product_id":155107,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-6.5868","oi":"50.7400"},{"symbol":"C-ETH-3100-301026","turnover_usd":1051411.1649,"close":0.01,"oi_change_usd_6h":"-543368.6200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00000001","theta":"-0.00001312","spot":"2248.2","gamma":"0.00000000","rho":"0.00000000","vega":"0.00000002"},"mark_change_24h":"-81.8199","tags":[],"volume":466.59000000000003,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"3.84036209","ask_size":"15730","best_ask":"0.02","best_bid":"0.01","bid_iv":"3.66604069","bid_size":"68018","impact_mid_price":null,"mark_iv":"2.30934"},"sort_priority":1,"mark_price":"0.01","mark_high_24h":"0.06322101","product_trading_status":"operational","high":0.09,"mark_low_24h":"0.01","low":0.01,"mark_vol":"2.30934","turnover":1051411.1649,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"4.50724021"},"turnover_symbol":"USD","oi_value":"568.8600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":46659,"open":0.04,"top_tag":"","oi_value_usd":"1275105.3786","strike_price":"3100","oi_contracts":"56886","product_id":148114,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-75.0000","oi":"568.8600"},{"symbol":"C-ETH-3100-271126","turnover_usd":16504.215799999998,"close":5.3,"oi_change_usd_6h":"-2945.7600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.03803770","theta":"-0.56905371","spot":"2248.2","gamma":"0.00021304","rho":"0.06180890","vega":"0.51706518"},"mark_change_24h":"11.3392","tags":[],"volume":7.42,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.62742143","ask_size":"3660","best_ask":"5.9","best_bid":"5.2","bid_iv":"0.61384774","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.62113607"},"sort_priority":1,"mark_price":"5.5650893","mark_high_24h":"6.45607953","product_trading_status":"operational","high":6.4,"mark_low_24h":"3.3257504","low":4.6,"mark_vol":"0.62113607","turnover":16504.215799999998,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"85.92199873"},"turnover_symbol":"USD","oi_value":"50.4000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":742,"open":6.4,"top_tag":"","oi_value_usd":"113201.9280","strike_price":"3100","oi_contracts":"5040","product_id":149842,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-17.1875","oi":"50.4000"},{"symbol":"C-ETH-3100-251226","turnover_usd":16259.630799999999,"close":18.2,"oi_change_usd_6h":"1079.3600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.08788221","theta":"-0.70019491","spot":"2248.2","gamma":"0.00032329","rho":"0.27603598","vega":"1.40763709"},"mark_change_24h":"-10.0685","tags":[],"volume":7.02,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.56449622","ask_size":"3503","best_ask":"19.1","best_bid":"17.6","bid_iv":"0.55383451","bid_size":"4347","impact_mid_price":null,"mark_iv":"0.55924811"},"sort_priority":1,"mark_price":"18.34435355","mark_high_24h":"25.72221954","product_trading_status":"operational","high":19.8,"mark_low_24h":"13.87872103","low":16.0,"mark_vol":"0.55924811","turnover":16259.630799999999,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.14362607","upper_limit":"154.87206356"},"turnover_symbol":"USD","oi_value":"26.5200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":702,"open":19.5,"top_tag":"","oi_value_usd":"59859.6180","strike_price":"3100","oi_contracts":"2652","product_id":155106,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-6.6667","oi":"26.5200"},{"symbol":"C-ETH-3000-301026","turnover_usd":2517173.5971999997,"close":0.02,"oi_change_usd_6h":"-675702.8500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00000019","theta":"-0.00029504","spot":"2248.2","gamma":"0.00000001","rho":"0.00000000","vega":"0.00000056"},"mark_change_24h":"-81.8220","tags":[],"volume":1096.3,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"3.47851614","ask_size":"53093","best_ask":"0.02","best_bid":"0.01","bid_iv":"3.31845182","bid_size":"141898","impact_mid_price":null,"mark_iv":"2.30934"},"sort_priority":1,"mark_price":"0.01","mark_high_24h":"0.10711382","product_trading_status":"operational","high":0.02,"mark_low_24h":"0.01","low":0.01,"mark_vol":"2.30934","turnover":2517173.5971999997,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"4.50724021"},"turnover_symbol":"USD","oi_value":"1270.9300","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":109630,"open":0.02,"top_tag":"","oi_value_usd":"2854165.6289","strike_price":"3000","oi_contracts":"127093","product_id":147698,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"0.0000","oi":"1270.9300"},{"symbol":"C-ETH-3000-271126","turnover_usd":201494.1875,"close":6.4,"oi_change_usd_6h":"674.6000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.04828709","theta":"-0.66079059","spot":"2248.2","gamma":"0.00026978","rho":"0.07849681","vega":"0.62700948"},"mark_change_24h":"4.0586","tags":[],"volume":88.61000000000001,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.60220323","ask_size":"3207","best_ask":"7.5","best_bid":"6.7","bid_iv":"0.58951431","bid_size":"4952","impact_mid_price":null,"mark_iv":"0.59493091"},"sort_priority":1,"mark_price":"7.02987497","mark_high_24h":"9.18718855","product_trading_status":"operational","high":8.1,"mark_low_24h":"4.44690621","low":5.3,"mark_vol":"0.59493091","turnover":201494.1875,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01313140","upper_limit":"89.99743118"},"turnover_symbol":"USD","oi_value":"202.8300","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":8861,"open":7.1,"top_tag":"","oi_value_usd":"456207.2643","strike_price":"3000","oi_contracts":"20283","product_id":149841,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-9.8592","oi":"202.8300"},{"symbol":"C-ETH-3000-251226","turnover_usd":16067.7335,"close":22.9,"oi_change_usd_6h":"-2698.4000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.10858236","theta":"-0.80095542","spot":"2248.2","gamma":"0.00038536","rho":"0.34031918","vega":"1.64369550"},"mark_change_24h":"-12.9370","tags":[],"volume":7.06,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.55294966","ask_size":"3304","best_ask":"24","best_bid":"22.4","bid_iv":"0.54322114","bid_size":"4347","impact_mid_price":null,"mark_iv":"0.54793645"},"sort_priority":1,"mark_price":"23.15721187","mark_high_24h":"33.76611785","product_trading_status":"operational","high":31.0,"mark_low_24h":"18.3679264","low":20.8,"mark_vol":"0.54793645","turnover":16067.7335,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.31378452","upper_limit":"165.58409802"},"turnover_symbol":"USD","oi_value":"36.3400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":706,"open":25.8,"top_tag":"","oi_value_usd":"81669.4258","strike_price":"3000","oi_contracts":"3634","product_id":155100,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-11.2403","oi":"36.3400"},{"symbol":"C-ETH-2900-301026","turnover_usd":3102081.1996,"close":0.01,"oi_change_usd_6h":"-1664015.8000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00000381","theta":"-0.00517525","spot":"2248.2","gamma":"0.00000014","rho":"0.00000005","vega":"0.00000980"},"mark_change_24h":"-81.8247","tags":[],"volume":1356.56,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"3.1009195","ask_size":"19368","best_ask":"0.02","best_bid":"0.01","bid_iv":"2.95595716","bid_size":"70262","impact_mid_price":null,"mark_iv":"2.30934"},"sort_priority":1,"mark_price":"0.01","mark_high_24h":"0.06695185","product_trading_status":"operational","high":0.02,"mark_low_24h":"0.01","low":0.01,"mark_vol":"2.30934","turnover":3102081.1996,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"4.50724021"},"turnover_symbol":"USD","oi_value":"497.5900","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":135656,"open":0.01,"top_tag":"","oi_value_usd":"1114312.9978","strike_price":"2900","oi_contracts":"49759","product_id":147671,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"0.0000","oi":"497.5900"},{"symbol":"C-ETH-2900-271126","turnover_usd":62001.6765,"close":8.5,"oi_change_usd_6h":"3080.6800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.06332361","theta":"-0.78422728","spot":"2248.2","gamma":"0.00034878","rho":"0.10292401","vega":"0.77666617"},"mark_change_24h":"-1.7803","tags":[],"volume":27.14,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.57577675","ask_size":"3233","best_ask":"9.7","best_bid":"8.8","bid_iv":"0.56419472","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.56988725"},"sort_priority":1,"mark_price":"9.22949149","mark_high_24h":"13.50146075","product_trading_status":"operational","high":11.9,"mark_low_24h":"5.99760711","low":8.1,"mark_vol":"0.56988725","turnover":62001.6765,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.03590911","upper_limit":"96.08619514"},"turnover_symbol":"USD","oi_value":"58.5600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":2714,"open":9.2,"top_tag":"","oi_value_usd":"129593.8656","strike_price":"2900","oi_contracts":"5856","product_id":149840,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-7.6087","oi":"58.5600"},{"symbol":"C-ETH-2900-251226","turnover_usd":10793.642800000001,"close":29.0,"oi_change_usd_6h":"-179.8900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.13562501","theta":"-0.91952191","spot":"2248.2","gamma":"0.00045885","rho":"0.42377172","vega":"1.92176584"},"mark_change_24h":"-15.5558","tags":[],"volume":4.68,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.5422403","ask_size":"3357","best_ask":"30.6","best_bid":"28.9","bid_iv":"0.53338986","bid_size":"4347","impact_mid_price":null,"mark_iv":"0.53796109"},"sort_priority":1,"mark_price":"29.75807863","mark_high_24h":"44.64720961","product_trading_status":"operational","high":41.0,"mark_low_24h":"23.86671388","low":29.0,"mark_vol":"0.53796109","turnover":10793.642800000001,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.71136272","upper_limit":"179.01097810"},"turnover_symbol":"USD","oi_value":"40.7000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":468,"open":32.9,"top_tag":"","oi_value_usd":"91506.2170","strike_price":"2900","oi_contracts":"4070","product_id":155101,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-11.8541","oi":"40.7000"},{"symbol":"C-ETH-2900-061126","turnover_usd":815556.9401,"close":1.6,"oi_change_usd_6h":"-63682.3300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.01608948","theta":"-0.72473804","spot":"2248.2","gamma":"0.00015460","rho":"0.00686869","vega":"0.12716061"},"mark_change_24h":"25.3290","tags":[],"volume":355.55000000000007,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.83484743","ask_size":"3255","best_ask":"1.6","best_bid":"1.3","bid_iv":"0.81129593","bid_size":"4779","impact_mid_price":null,"mark_iv":"0.82286982"},"sort_priority":1,"mark_price":"1.44046842","mark_high_24h":"1.64759204","product_trading_status":"operational","high":1.7,"mark_low_24h":"0.59476706","low":0.8,"mark_vol":"0.82286982","turnover":815556.9401,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"40.43592780"},"turnover_symbol":"USD","oi_value":"505.8100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":35555,"open":0.81,"top_tag":"","oi_value_usd":"1137303.6688","strike_price":"2900","oi_contracts":"50581","product_id":158717,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"97.5309","oi":"505.8100"},{"symbol":"C-ETH-2850-301026","turnover_usd":969851.7117000001,"close":0.01,"oi_change_usd_6h":"-538691.3900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00001536","theta":"-0.01956598","spot":"2248.2","gamma":"0.00000053","rho":"0.00000020","vega":"0.00003705"},"mark_change_24h":"-81.8263","tags":[],"volume":426.21999999999997,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"2.90569114","ask_size":"24075","best_ask":"0.02","best_bid":"0.01","bid_iv":"2.76863548","bid_size":"64336","impact_mid_price":null,"mark_iv":"2.30934"},"sort_priority":1,"mark_price":"0.01","mark_high_24h":"0.0677485","product_trading_status":"operational","high":0.02,"mark_low_24h":"0.01","low":0.01,"mark_vol":"2.30934","turnover":969851.7117000001,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"4.50724021"},"turnover_symbol":"USD","oi_value":"432.6100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":42622,"open":0.02,"top_tag":"","oi_value_usd":"968869.0299","strike_price":"2850","oi_contracts":"43261","product_id":156017,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-50.0000","oi":"432.6100"},{"symbol":"C-ETH-2800-301026","turnover_usd":2033739.9989,"close":0.01,"oi_change_usd_6h":"-191361.8200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00005788","theta":"-0.06871909","spot":"2248.2","gamma":"0.00000186","rho":"0.00000077","vega":"0.00013012"},"mark_change_24h":"-81.8283","tags":[],"volume":887.1399999999999,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"2.70584863","ask_size":"53445","best_ask":"0.02","best_bid":"0.01","bid_iv":"2.57696221","bid_size":"162821","impact_mid_price":null,"mark_iv":"2.30934"},"sort_priority":1,"mark_price":"0.01","mark_high_24h":"0.06868744","product_trading_status":"operational","high":0.09,"mark_low_24h":"0.01","low":0.01,"mark_vol":"2.30934","turnover":2033739.9989,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"4.50724021"},"turnover_symbol":"USD","oi_value":"1444.0600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":88714,"open":0.01,"top_tag":"","oi_value_usd":"3252586.3034","strike_price":"2800","oi_contracts":"144406","product_id":147642,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"0.0000","oi":"1444.0600"},{"symbol":"C-ETH-2800-271126","turnover_usd":422138.8249,"close":12.3,"oi_change_usd_6h":"-78096.3100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.08448619","theta":"-0.93332405","spot":"2248.2","gamma":"0.00045553","rho":"0.13726375","vega":"0.96831323"},"mark_change_24h":"-11.7463","tags":[],"volume":186.51999999999998,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.54914204","ask_size":"4928","best_ask":"12.9","best_bid":"11.9","bid_iv":"0.53881434","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.54400111"},"sort_priority":1,"mark_price":"12.38793364","mark_high_24h":"19.97264882","product_trading_status":"operational","high":21.56,"mark_low_24h":"8.80454709","low":9.2,"mark_vol":"0.54400111","turnover":422138.8249,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.10262829","upper_limit":"103.24197023"},"turnover_symbol":"USD","oi_value":"206.5200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":18652,"open":14.3,"top_tag":"","oi_value_usd":"465078.9096","strike_price":"2800","oi_contracts":"20652","product_id":149831,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-13.9860","oi":"206.5200"},{"symbol":"C-ETH-2800-251226","turnover_usd":14567.353,"close":39.0,"oi_change_usd_6h":"-5846.5400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.17091131","theta":"-1.05666563","spot":"2248.2","gamma":"0.00054269","rho":"0.53171401","vega":"2.24041300"},"mark_change_24h":"-16.4867","tags":[],"volume":6.409999999999999,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.53417858","ask_size":"3260","best_ask":"39.9","best_bid":"38.2","bid_iv":"0.5265919","bid_size":"4382","impact_mid_price":null,"mark_iv":"0.53029783"},"sort_priority":1,"mark_price":"39.00825853","mark_high_24h":"59.51651489","product_trading_status":"operational","high":58.8,"mark_low_24h":"31.52346316","low":34.1,"mark_vol":"0.53029783","turnover":14567.353,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"1.65276060","upper_limit":"195.85815930"},"turnover_symbol":"USD","oi_value":"23.1600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":641,"open":46.4,"top_tag":"","oi_value_usd":"52158.6360","strike_price":"2800","oi_contracts":"2316","product_id":155102,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-15.9483","oi":"23.1600"},{"symbol":"C-ETH-2800-061126","turnover_usd":896870.6860999999,"close":2.0,"oi_change_usd_6h":"16415.2900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.02248555","theta":"-0.88778079","spot":"2248.2","gamma":"0.00022299","rho":"0.00961433","vega":"0.16902688"},"mark_change_24h":"29.1856","tags":[],"volume":392.1500000000001,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.7675953","ask_size":"3255","best_ask":"2.1","best_bid":"1.8","bid_iv":"0.74989439","bid_size":"5595","impact_mid_price":null,"mark_iv":"0.75832418"},"sort_priority":1,"mark_price":"1.93669827","mark_high_24h":"2.28127467","product_trading_status":"operational","high":3.3,"mark_low_24h":"0.79284361","low":1.0,"mark_vol":"0.75832418","turnover":896870.6860999999,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"42.08276562"},"turnover_symbol":"USD","oi_value":"268.2100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":39215,"open":1.5,"top_tag":"","oi_value_usd":"603306.2098","strike_price":"2800","oi_contracts":"26821","product_id":158716,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"33.3333","oi":"268.2100"},{"symbol":"C-ETH-2750-301026","turnover_usd":3303103.4968999997,"close":0.01,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00020296","theta":"-0.22322251","spot":"2248.2","gamma":"0.00000605","rho":"0.00000270","vega":"0.00042269"},"mark_change_24h":"-81.8306","tags":[],"volume":1421.8,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"2.50110654","ask_size":"55231","best_ask":"0.02","best_bid":"0.01","bid_iv":"2.38067506","bid_size":"138495","impact_mid_price":null,"mark_iv":"2.30934"},"sort_priority":1,"mark_price":"0.01","mark_high_24h":"0.06981156","product_trading_status":"operational","high":0.03,"mark_low_24h":"0.01","low":0.01,"mark_vol":"2.30934","turnover":3303103.4968999997,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"4.50724021"},"turnover_symbol":"USD","oi_value":"1255.2800","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":142180,"open":0.01,"top_tag":"","oi_value_usd":"2777005.7328","strike_price":"2750","oi_contracts":"125528","product_id":155965,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"0.0000","oi":"1255.2800"},{"symbol":"C-ETH-2700-301026","turnover_usd":3465880.4909000006,"close":0.01,"oi_change_usd_6h":"-70293.4200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00065931","theta":"-0.66673886","spot":"2248.2","gamma":"0.00001806","rho":"0.00000875","vega":"0.00126264"},"mark_change_24h":"-59.6712","tags":[],"volume":1507.8000000000002,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"2.29113753","ask_size":"124515","best_ask":"0.02","best_bid":"0.01","bid_iv":"2.17947421","bid_size":"245338","impact_mid_price":null,"mark_iv":"2.30912132"},"sort_priority":1,"mark_price":"0.0220985","mark_high_24h":"0.16155865","product_trading_status":"operational","high":0.11,"mark_low_24h":"0.02218628","low":0.01,"mark_vol":"2.30912132","turnover":3465880.4909000006,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"6.19523260"},"turnover_symbol":"USD","oi_value":"2344.9800","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":150780,"open":0.08,"top_tag":"","oi_value_usd":"5262017.8710","strike_price":"2700","oi_contracts":"234498","product_id":147553,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-87.5000","oi":"2344.9800"},{"symbol":"C-ETH-2700-271126","turnover_usd":288663.1228,"close":18.1,"oi_change_usd_6h":"-23453.6300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.12034054","theta":"-1.17279587","spot":"2248.2","gamma":"0.00060699","rho":"0.19494177","vega":"1.25297250"},"mark_change_24h":"-15.9930","tags":[],"volume":127.05999999999997,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.53381623","ask_size":"3816","best_ask":"19.1","best_bid":"17.8","bid_iv":"0.52345178","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.52828265"},"sort_priority":1,"mark_price":"18.38777424","mark_high_24h":"31.60702734","product_trading_status":"operational","high":30.7,"mark_low_24h":"13.68534311","low":12.88,"mark_vol":"0.52828265","turnover":288663.1228,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.37265600","upper_limit":"116.94521582"},"turnover_symbol":"USD","oi_value":"213.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":12706,"open":21.0,"top_tag":"","oi_value_usd":"477773.9100","strike_price":"2700","oi_contracts":"21300","product_id":149832,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-13.8095","oi":"213.0000"},{"symbol":"C-ETH-2700-251226","turnover_usd":32620.4706,"close":51.0,"oi_change_usd_6h":"2338.6200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.21581891","theta":"-1.20564110","spot":"2248.2","gamma":"0.00063258","rho":"0.66756987","vega":"2.58376056"},"mark_change_24h":"-17.0795","tags":[],"volume":14.44,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.52819449","ask_size":"3513","best_ask":"52.7","best_bid":"50.9","bid_iv":"0.52122839","bid_size":"4347","impact_mid_price":null,"mark_iv":"0.52466202"},"sort_priority":1,"mark_price":"51.76114902","mark_high_24h":"79.62209012","product_trading_status":"operational","high":78.25,"mark_low_24h":"42.22036057","low":45.6,"mark_vol":"0.52466202","turnover":32620.4706,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"3.83384891","upper_limit":"216.45977714"},"turnover_symbol":"USD","oi_value":"73.9300","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":1444,"open":62.3,"top_tag":"","oi_value_usd":"165460.5151","strike_price":"2700","oi_contracts":"7393","product_id":155103,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-18.1380","oi":"73.9300"},{"symbol":"C-ETH-2700-131126","turnover_usd":813428.7468000001,"close":6.0,"oi_change_usd_6h":"-459605.6600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.06002977","theta":"-1.07068598","spot":"2248.2","gamma":"0.00046642","rho":"0.05010840","vega":"0.52878818"},"mark_change_24h":"-10.9020","tags":[],"volume":366.7700000000001,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.57902402","ask_size":"5463","best_ask":"6.5","best_bid":"6.1","bid_iv":"0.57144022","bid_size":"4372","impact_mid_price":null,"mark_iv":"0.5758239"},"sort_priority":1,"mark_price":"6.3229283","mark_high_24h":"11.43360397","product_trading_status":"operational","high":10.8,"mark_low_24h":"3.60166047","low":4.7,"mark_vol":"0.5758239","turnover":813428.7468000001,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.02409108","upper_limit":"66.48779494"},"turnover_symbol":"USD","oi_value":"285.7700","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":36677,"open":6.8,"top_tag":"","oi_value_usd":"642305.2251","strike_price":"2700","oi_contracts":"28577","product_id":159795,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-11.7647","oi":"285.7700"},{"symbol":"C-ETH-2700-061126","turnover_usd":1773247.4199000006,"close":2.4,"oi_change_usd_6h":"79872.7600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.03175281","theta":"-1.06825349","spot":"2248.2","gamma":"0.00032978","rho":"0.01360555","vega":"0.22547921"},"mark_change_24h":"5.7588","tags":[],"volume":768.6500000000001,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.69299472","ask_size":"5930","best_ask":"2.8","best_bid":"2.4","bid_iv":"0.67526908","bid_size":"4340","impact_mid_price":null,"mark_iv":"0.68403125"},"sort_priority":1,"mark_price":"2.5895361","mark_high_24h":"3.96720485","product_trading_status":"operational","high":3.8,"mark_low_24h":"1.06360201","low":1.5,"mark_vol":"0.68403125","turnover":1773247.4199000006,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"43.19844771"},"turnover_symbol":"USD","oi_value":"736.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":76865,"open":2.2,"top_tag":"","oi_value_usd":"1648794.5600","strike_price":"2700","oi_contracts":"73600","product_id":158715,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"9.0909","oi":"736.0000"},{"symbol":"C-ETH-2650-301026","turnover_usd":695602.7194000001,"close":0.01,"oi_change_usd_6h":"-158306.3700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00154740","theta":"-1.42133120","spot":"2248.2","gamma":"0.00004054","rho":"0.00002052","vega":"0.00276222"},"mark_change_24h":"-1.8735","tags":[],"volume":305.96000000000004,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"2.07555968","ask_size":"7891","best_ask":"0.02","best_bid":"0.01","bid_iv":"1.97301118","bid_size":"73342","impact_mid_price":null,"mark_iv":"2.2504042"},"sort_priority":1,"mark_price":"0.05386608","mark_high_24h":"0.07289625","product_trading_status":"operational","high":0.11,"mark_low_24h":"0.02827094","low":0.01,"mark_vol":"2.2504042","turnover":695602.7194000001,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"8.03189325"},"turnover_symbol":"USD","oi_value":"394.5600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":30596,"open":0.03,"top_tag":"","oi_value_usd":"877955.1840","strike_price":"2650","oi_contracts":"39456","product_id":155966,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-66.6667","oi":"394.5600"},{"symbol":"C-ETH-2650-061126","turnover_usd":402500.22870000004,"close":3.0,"oi_change_usd_6h":"30357.0500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.04016496","theta":"-1.23365231","spot":"2248.2","gamma":"0.00041974","rho":"0.01721894","vega":"0.27336576"},"mark_change_24h":"-7.8629","tags":[],"volume":177.8,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.65751846","ask_size":"3701","best_ask":"3.4","best_bid":"3.1","bid_iv":"0.64657228","bid_size":"4340","impact_mid_price":null,"mark_iv":"0.65156666"},"sort_priority":1,"mark_price":"3.23044203","mark_high_24h":"6.04652262","product_trading_status":"operational","high":5.5,"mark_low_24h":"1.45693038","low":2.0,"mark_vol":"0.65156666","turnover":402500.22870000004,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"45.11262647"},"turnover_symbol":"USD","oi_value":"148.7700","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":17780,"open":3.5,"top_tag":"","oi_value_usd":"334110.6414","strike_price":"2650","oi_contracts":"14877","product_id":159533,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-14.2857","oi":"148.7700"},{"symbol":"C-ETH-2600-301026","turnover_usd":13620868.266299997,"close":0.01,"oi_change_usd_6h":"-2710097.0800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00171153","theta":"-1.39349529","spot":"2248.2","gamma":"0.00004969","rho":"0.00002273","vega":"0.00302794"},"mark_change_24h":"-2.0358","tags":[],"volume":5901.87,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"1.85391741","ask_size":"75680","best_ask":"0.02","best_bid":"0.01","bid_iv":"1.76087209","bid_size":"197466","impact_mid_price":null,"mark_iv":"2.01272629"},"sort_priority":1,"mark_price":"0.05377321","mark_high_24h":"0.10598939","product_trading_status":"operational","high":0.22,"mark_low_24h":"0.02617024","low":0.01,"mark_vol":"2.01272629","turnover":13620868.266299997,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"7.40073468"},"turnover_symbol":"USD","oi_value":"1802.7300","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":590187,"open":0.06,"top_tag":"","oi_value_usd":"4054700.3160","strike_price":"2600","oi_contracts":"180273","product_id":144758,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-83.3333","oi":"1802.7300"},{"symbol":"C-ETH-2600-271126","turnover_usd":528794.7667999989,"close":28.7,"oi_change_usd_6h":"-78546.0400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.17274780","theta":"-1.45876113","spot":"2248.2","gamma":"0.00079392","rho":"0.27861382","vega":"1.59816012"},"mark_change_24h":"-20.0844","tags":[],"volume":238.02999999999918,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.52017205","ask_size":"3207","best_ask":"28.8","best_bid":"27.2","bid_iv":"0.51016059","bid_size":"5120","impact_mid_price":null,"mark_iv":"0.51514599"},"sort_priority":1,"mark_price":"27.97375135","mark_high_24h":"50.82441986","product_trading_status":"operational","high":46.8,"mark_low_24h":"21.43649935","low":23.6,"mark_vol":"0.51514599","turnover":528794.7667999989,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"1.36499638","upper_limit":"134.83407803"},"turnover_symbol":"USD","oi_value":"152.1700","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":23803,"open":34.3,"top_tag":"","oi_value_usd":"343555.7307","strike_price":"2600","oi_contracts":"15217","product_id":149833,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-16.3265","oi":"152.1700"},{"symbol":"C-ETH-2600-251226","turnover_usd":125419.60489999999,"close":69.4,"oi_change_usd_6h":"5666.6500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.27288821","theta":"-1.36685941","spot":"2248.2","gamma":"0.00071894","rho":"0.83712815","vega":"2.93287453"},"mark_change_24h":"-17.0254","tags":[],"volume":55.51,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.52809125","ask_size":"3410","best_ask":"71.2","best_bid":"68.9","bid_iv":"0.52025024","bid_size":"4347","impact_mid_price":null,"mark_iv":"0.52406242"},"sort_priority":1,"mark_price":"69.98609139","mark_high_24h":"106.5175109","product_trading_status":"operational","high":99.0,"mark_low_24h":"57.51949389","low":60.0,"mark_vol":"0.52406242","turnover":125419.60489999999,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"8.86332140","upper_limit":"243.22700034"},"turnover_symbol":"USD","oi_value":"27.5100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":5551,"open":84.3,"top_tag":"","oi_value_usd":"61795.4379","strike_price":"2600","oi_contracts":"2751","product_id":155104,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-17.6750","oi":"27.5100"},{"symbol":"C-ETH-2600-131126","turnover_usd":876386.5211,"close":10.7,"oi_change_usd_6h":"74723.3000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.09773238","theta":"-1.47093426","spot":"2248.2","gamma":"0.00071201","rho":"0.08143103","vega":"0.76577582"},"mark_change_24h":"-21.1978","tags":[],"volume":384.82,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.54903958","ask_size":"4390","best_ask":"10.9","best_bid":"10.5","bid_iv":"0.54381938","bid_size":"4372","impact_mid_price":null,"mark_iv":"0.54632117"},"sort_priority":1,"mark_price":"10.68006798","mark_high_24h":"22.27845831","product_trading_status":"operational","high":20.0,"mark_low_24h":"7.12356996","low":8.0,"mark_vol":"0.54632117","turnover":876386.5211,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.14059112","upper_limit":"77.60010312"},"turnover_symbol":"USD","oi_value":"139.8000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":38482,"open":13.2,"top_tag":"","oi_value_usd":"314213.0820","strike_price":"2600","oi_contracts":"13980","product_id":159794,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-18.9394","oi":"139.8000"},{"symbol":"C-ETH-2600-061126","turnover_usd":818491.1067999998,"close":4.7,"oi_change_usd_6h":"-24038.2800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.05307633","theta":"-1.47537291","spot":"2248.2","gamma":"0.00054912","rho":"0.02275498","vega":"0.34193641"},"mark_change_24h":"-21.7015","tags":[],"volume":353.9,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.62959065","ask_size":"3255","best_ask":"4.5","best_bid":"4.1","bid_iv":"0.61793513","bid_size":"5510","impact_mid_price":null,"mark_iv":"0.6230946"},"sort_priority":1,"mark_price":"4.26867697","mark_high_24h":"9.5501325","product_trading_status":"operational","high":9.4,"mark_low_24h":"2.09778596","low":2.53,"mark_vol":"0.6230946","turnover":818491.1067999998,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"48.23665782"},"turnover_symbol":"USD","oi_value":"302.5100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":35390,"open":5.7,"top_tag":"","oi_value_usd":"682238.7026","strike_price":"2600","oi_contracts":"30251","product_id":158708,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-17.5439","oi":"302.5100"},{"symbol":"C-ETH-2550-301026","turnover_usd":13544163.6835,"close":0.01,"oi_change_usd_6h":"-1942715.9600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00192416","theta":"-1.36132757","spot":"2248.2","gamma":"0.00006294","rho":"0.00002559","vega":"0.00336822"},"mark_change_24h":"-48.7881","tags":[],"volume":5898.919999999998,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"1.62565139","ask_size":"68380","best_ask":"0.02","best_bid":"0.01","bid_iv":"1.54255119","bid_size":"315091","impact_mid_price":null,"mark_iv":"1.76763607"},"sort_priority":1,"mark_price":"0.05365212","mark_high_24h":"2.23339639","product_trading_status":"operational","high":0.28,"mark_low_24h":"0.0242459","low":0.01,"mark_vol":"1.76763607","turnover":13544163.6835,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"6.73536071"},"turnover_symbol":"USD","oi_value":"2755.6500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":589892,"open":0.2,"top_tag":"","oi_value_usd":"6198063.0930","strike_price":"2550","oi_contracts":"275565","product_id":155967,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-95.0000","oi":"2755.6500"},{"symbol":"C-ETH-2550-131126","turnover_usd":116711.9749,"close":12.8,"oi_change_usd_6h":"72497.1200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.12861432","theta":"-1.76302803","spot":"2248.2","gamma":"0.00087944","rho":"0.10692658","vega":"0.93174032"},"mark_change_24h":"-24.4308","tags":[],"volume":51.85000000000001,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.54060487","ask_size":"4031","best_ask":"14.9","best_bid":"14.4","bid_iv":"0.53523613","bid_size":"4372","impact_mid_price":null,"mark_iv":"0.53807623"},"sort_priority":1,"mark_price":"14.64946849","mark_high_24h":"31.56202333","product_trading_status":"operational","high":28.5,"mark_low_24h":"10.4132803","low":11.8,"mark_vol":"0.53807623","turnover":116711.9749,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.38005468","upper_limit":"86.63444456"},"turnover_symbol":"USD","oi_value":"75.3300","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":5185,"open":18.7,"top_tag":"","oi_value_usd":"167109.0588","strike_price":"2550","oi_contracts":"7533","product_id":159737,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-31.5508","oi":"75.3300"},{"symbol":"C-ETH-2550-061126","turnover_usd":374325.595,"close":6.2,"oi_change_usd_6h":"22756.5400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.07221173","theta":"-1.79649432","spot":"2248.2","gamma":"0.00072909","rho":"0.03094778","vega":"0.43477322"},"mark_change_24h":"-31.0434","tags":[],"volume":164.02999999999997,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.60193509","ask_size":"3944","best_ask":"6.1","best_bid":"5.7","bid_iv":"0.59276221","bid_size":"4340","impact_mid_price":null,"mark_iv":"0.59659393"},"sort_priority":1,"mark_price":"5.85744899","mark_high_24h":"15.28810003","product_trading_status":"operational","high":14.5,"mark_low_24h":"3.23153425","low":3.54,"mark_vol":"0.59659393","turnover":374325.595,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.03854372","upper_limit":"52.62232985"},"turnover_symbol":"USD","oi_value":"113.4000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":16403,"open":8.7,"top_tag":"","oi_value_usd":"255110.3100","strike_price":"2550","oi_contracts":"11340","product_id":158709,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-28.7356","oi":"113.4000"},{"symbol":"C-ETH-2500-301026","turnover_usd":21051280.325800013,"close":0.01,"oi_change_usd_6h":"-1648994.6800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00221158","theta":"-1.32323313","spot":"2248.2","gamma":"0.00008337","rho":"0.00002946","vega":"0.00382178"},"mark_change_24h":"-73.1868","tags":[],"volume":9176.01000000001,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"1.39004736","ask_size":"48205","best_ask":"0.02","best_bid":"0.01","bid_iv":"1.3174062","bid_size":"348324","impact_mid_price":null,"mark_iv":"1.51428445"},"sort_priority":1,"mark_price":"0.0534873","mark_high_24h":"5.18122143","product_trading_status":"operational","high":0.9,"mark_low_24h":"0.02048046","low":0.01,"mark_vol":"1.51428445","turnover":21051280.325800013,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"6.02773992"},"turnover_symbol":"USD","oi_value":"3230.6300","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":917601,"open":0.3,"top_tag":"","oi_value_usd":"7268142.1488","strike_price":"2500","oi_contracts":"323063","product_id":144757,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-96.6667","oi":"3230.6300"},{"symbol":"C-ETH-2500-271126","turnover_usd":165071.3838,"close":43.9,"oi_change_usd_6h":"-3597.8700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.24964639","theta":"-1.79840770","spot":"2248.2","gamma":"0.00099343","rho":"0.39958753","vega":"1.98496190"},"mark_change_24h":"-21.9134","tags":[],"volume":73,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.51635466","ask_size":"3207","best_ask":"45.4","best_bid":"43.4","bid_iv":"0.50627859","bid_size":"5268","impact_mid_price":null,"mark_iv":"0.5113197"},"sort_priority":1,"mark_price":"44.37041292","mark_high_24h":"79.39656042","product_trading_status":"operational","high":76.7,"mark_low_24h":"34.27360429","low":37.1,"mark_vol":"0.5113197","turnover":165071.3838,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"5.04325646","upper_limit":"161.03993202"},"turnover_symbol":"USD","oi_value":"189.6200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":7300,"open":56.1,"top_tag":"","oi_value_usd":"426461.0686","strike_price":"2500","oi_contracts":"18962","product_id":149834,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-21.7469","oi":"189.6200"},{"symbol":"C-ETH-2500-251226","turnover_usd":32517.0415,"close":95.0,"oi_change_usd_6h":"11468.2200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.34014985","theta":"-1.51020553","spot":"2248.2","gamma":"0.00079093","rho":"1.03287481","vega":"3.23347569"},"mark_change_24h":"-16.7484","tags":[],"volume":14.459999999999999,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.52937433","ask_size":"3394","best_ask":"95.5","best_bid":"92.8","bid_iv":"0.52102437","bid_size":"4347","impact_mid_price":null,"mark_iv":"0.52514188"},"sort_priority":1,"mark_price":"94.09261955","mark_high_24h":"140.45180064","product_trading_status":"operational","high":137.8,"mark_low_24h":"77.83581673","low":82.6,"mark_vol":"0.52514188","turnover":32517.0415,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"19.26343878","upper_limit":"274.55181988"},"turnover_symbol":"USD","oi_value":"37.9900","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":1446,"open":113.6,"top_tag":"","oi_value_usd":"85388.6034","strike_price":"2500","oi_contracts":"3799","product_id":155105,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-16.3732","oi":"37.9900"},{"symbol":"C-ETH-2500-131126","turnover_usd":348890.25729999994,"close":21.2,"oi_change_usd_6h":"158081.5000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.16964525","theta":"-2.10372114","spot":"2248.2","gamma":"0.00106754","rho":"0.14060482","vega":"1.12136839"},"mark_change_24h":"-26.2911","tags":[],"volume":155.01000000000002,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.53654569","ask_size":"3981","best_ask":"20.8","best_bid":"20.2","bid_iv":"0.53119889","bid_size":"4372","impact_mid_price":null,"mark_iv":"0.53352929"},"sort_priority":1,"mark_price":"20.44207988","mark_high_24h":"44.44108737","product_trading_status":"operational","high":41.2,"mark_low_24h":"14.76230736","low":16.5,"mark_vol":"0.53352929","turnover":348890.25729999994,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"1.02325089","upper_limit":"97.98010714"},"turnover_symbol":"USD","oi_value":"107.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":15501,"open":27.2,"top_tag":"","oi_value_usd":"240781.0300","strike_price":"2500","oi_contracts":"10700","product_id":159738,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-22.0588","oi":"107.0000"},{"symbol":"C-ETH-2500-061126","turnover_usd":1795636.5383,"close":8.6,"oi_change_usd_6h":"-46502.5000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.10365769","theta":"-2.28777121","spot":"2248.2","gamma":"0.00098256","rho":"0.04435586","vega":"0.56956823"},"mark_change_24h":"-36.3007","tags":[],"volume":791.1799999999998,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.58400995","ask_size":"3255","best_ask":"9","best_bid":"8.6","bid_iv":"0.57699929","bid_size":"8395","impact_mid_price":null,"mark_iv":"0.5800174"},"sort_priority":1,"mark_price":"8.7597725","mark_high_24h":"25.06724899","product_trading_status":"operational","high":24.0,"mark_low_24h":"5.36524628","low":5.06,"mark_vol":"0.5800174","turnover":1795636.5383,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.14139059","upper_limit":"59.94778317"},"turnover_symbol":"USD","oi_value":"542.8500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":79118,"open":13.55,"top_tag":"","oi_value_usd":"1221113.9325","strike_price":"2500","oi_contracts":"54285","product_id":158710,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-36.5314","oi":"542.8500"},{"symbol":"C-ETH-2460-311026","turnover_usd":8040059.408699999,"close":0.25,"oi_change_usd_6h":"1569774.0400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00734279","theta":"-0.68665071","spot":"2248.2","gamma":"0.00024687","rho":"0.00054461","vega":"0.02640497"},"mark_change_24h":"-88.7957","tags":[],"volume":3528.5999999999985,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.6674444","ask_size":"6238","best_ask":"0.3","best_bid":"0.25","bid_iv":"0.65247545","bid_size":"58","impact_mid_price":null,"mark_iv":"0.63388214"},"sort_priority":1,"mark_price":"0.19557178","mark_high_24h":"3.98779607","product_trading_status":"operational","high":4.1,"mark_low_24h":"0.15223137","low":0.24,"mark_vol":"0.63388214","turnover":8040059.408699999,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"9.14230070"},"turnover_symbol":"USD","oi_value":"1435.6400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":352860,"open":1.5,"top_tag":"","oi_value_usd":"3230864.7508","strike_price":"2460","oi_contracts":"143564","product_id":160569,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-83.3333","oi":"1435.6400"},{"symbol":"C-ETH-2460-301026","turnover_usd":8290755.608100001,"close":0.01,"oi_change_usd_6h":"-11243.3500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00252755","theta":"-1.28675174","spot":"2248.2","gamma":"0.00010918","rho":"0.00003372","vega":"0.00431285"},"mark_change_24h":"-89.3051","tags":[],"volume":3601.829999999997,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"1.19564575","ask_size":"61841","best_ask":"0.02","best_bid":"0.01","bid_iv":"1.13180905","bid_size":"200564","impact_mid_price":null,"mark_iv":"1.30489284"},"sort_priority":1,"mark_price":"0.05330487","mark_high_24h":"1.31977575","product_trading_status":"operational","high":1.4,"mark_low_24h":"0.01739517","low":0.01,"mark_vol":"1.30489284","turnover":8290755.608100001,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"5.42331088"},"turnover_symbol":"USD","oi_value":"1567.1000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":360183,"open":0.5,"top_tag":"","oi_value_usd":"3525128.7660","strike_price":"2460","oi_contracts":"156710","product_id":160494,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-98.0000","oi":"1567.1000"},{"symbol":"C-ETH-2460-011126","turnover_usd":2061634.1611000001,"close":0.5,"oi_change_usd_6h":"1056110.3500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.01642838","theta":"-0.86678423","spot":"2248.2","gamma":"0.00043587","rho":"0.00221187","vega":"0.07176671"},"mark_change_24h":"-80.0569","tags":[],"volume":906.2899999999998,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.55570433","ask_size":"3035","best_ask":"0.7","best_bid":"0.4","bid_iv":"0.51350606","bid_size":"10442","impact_mid_price":null,"mark_iv":"0.53598588"},"sort_priority":1,"mark_price":"0.54427261","mark_high_24h":"3.95266389","product_trading_status":"operational","high":2.6,"mark_low_24h":"0.18082453","low":0.2,"mark_vol":"0.53598588","turnover":2061634.1611000001,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"14.19826222"},"turnover_symbol":"USD","oi_value":"641.3300","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":90629,"open":2.6,"top_tag":"","oi_value_usd":"1442383.2365","strike_price":"2460","oi_contracts":"64133","product_id":160735,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-80.7692","oi":"641.3300"},{"symbol":"C-ETH-2450-301026","turnover_usd":10131597.299,"close":0.02,"oi_change_usd_6h":"-41735.3200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00262386","theta":"-1.27653342","spot":"2248.2","gamma":"0.00011775","rho":"0.00003502","vega":"0.00446111"},"mark_change_24h":"-91.7802","tags":[],"volume":4382.990000000001,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"1.14614181","ask_size":"51218","best_ask":"0.02","best_bid":"0.01","bid_iv":"1.08457593","bid_size":"188243","impact_mid_price":null,"mark_iv":"1.2515143"},"sort_priority":1,"mark_price":"0.05324904","mark_high_24h":"1.85204111","product_trading_status":"operational","high":1.8,"mark_low_24h":"0.02301398","low":0.01,"mark_vol":"1.2515143","turnover":10131597.299,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"5.26577770"},"turnover_symbol":"USD","oi_value":"1360.7000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":438299,"open":0.79,"top_tag":"","oi_value_usd":"3059738.0550","strike_price":"2450","oi_contracts":"136070","product_id":157099,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-97.4684","oi":"1360.7000"},{"symbol":"C-ETH-2450-271126","turnover_usd":23830.2388,"close":54.6,"oi_change_usd_6h":"2361.1000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.29652953","theta":"-1.95617219","spot":"2248.2","gamma":"0.00108347","rho":"0.47238667","vega":"2.16197713"},"mark_change_24h":"-22.0596","tags":[],"volume":10.559999999999999,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.51554661","ask_size":"3274","best_ask":"56.7","best_bid":"54.6","bid_iv":"0.50583347","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.51064347"},"sort_priority":1,"mark_price":"55.60549161","mark_high_24h":"97.65405367","product_trading_status":"operational","high":90.4,"mark_low_24h":"42.9457619","low":47.6,"mark_vol":"0.51064347","turnover":23830.2388,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"9.18978336","upper_limit":"176.49317191"},"turnover_symbol":"USD","oi_value":"6.8100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":1056,"open":70.5,"top_tag":"","oi_value_usd":"15313.4427","strike_price":"2450","oi_contracts":"681","product_id":160546,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-22.5532","oi":"6.8100"},{"symbol":"C-ETH-2450-131126","turnover_usd":85935.0417,"close":29.1,"oi_change_usd_6h":"9197.0600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.22169087","theta":"-2.46772301","spot":"2248.2","gamma":"0.00126032","rho":"0.18300981","vega":"1.31962502"},"mark_change_24h":"-27.2810","tags":[],"volume":37.89999999999999,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.5347343","ask_size":"3279","best_ask":"29","best_bid":"28.3","bid_iv":"0.52943176","bid_size":"4798","impact_mid_price":null,"mark_iv":"0.53179213"},"sort_priority":1,"mark_price":"28.58661498","mark_high_24h":"61.04635716","product_trading_status":"operational","high":56.8,"mark_low_24h":"20.66912738","low":24.2,"mark_vol":"0.53179213","turnover":85935.0417,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"2.63810232","upper_limit":"111.78968002"},"turnover_symbol":"USD","oi_value":"55.5500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":3790,"open":38.0,"top_tag":"","oi_value_usd":"125036.3840","strike_price":"2450","oi_contracts":"5555","product_id":159739,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-23.4211","oi":"55.5500"},{"symbol":"C-ETH-2450-061126","turnover_usd":442701.92389999994,"close":14.25,"oi_change_usd_6h":"73778.8600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.15298656","theta":"-2.97165743","spot":"2248.2","gamma":"0.00130078","rho":"0.06526292","vega":"0.74689708"},"mark_change_24h":"-36.4453","tags":[],"volume":192.9,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.57904776","ask_size":"4477","best_ask":"14.3","best_bid":"13.8","bid_iv":"0.57237029","bid_size":"4340","impact_mid_price":null,"mark_iv":"0.57457425"},"sort_priority":1,"mark_price":"13.94744346","mark_high_24h":"38.8736435","product_trading_status":"operational","high":38.0,"mark_low_24h":"8.74082635","low":10.2,"mark_vol":"0.57457425","turnover":442701.92389999994,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.57217292","upper_limit":"71.26267320"},"turnover_symbol":"USD","oi_value":"160.7300","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":19290,"open":20.7,"top_tag":"","oi_value_usd":"361971.9965","strike_price":"2450","oi_contracts":"16073","product_id":158711,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-31.1594","oi":"160.7300"},{"symbol":"C-ETH-2440-311026","turnover_usd":1307983.8765000002,"close":0.4,"oi_change_usd_6h":"162264.0300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.01092271","theta":"-0.94064696","spot":"2248.2","gamma":"0.00036136","rho":"0.00081005","vega":"0.03739092"},"mark_change_24h":"-87.4823","tags":[],"volume":568.18,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.63851762","ask_size":"6238","best_ask":"0.4","best_bid":"0.31","bid_iv":"0.61726358","bid_size":"1700","impact_mid_price":null,"mark_iv":"0.61322915"},"sort_priority":1,"mark_price":"0.2934264","mark_high_24h":"6.17855587","product_trading_status":"operational","high":6.2,"mark_low_24h":"0.18252517","low":0.4,"mark_vol":"0.61322915","turnover":1307983.8765000002,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"10.24406136"},"turnover_symbol":"USD","oi_value":"132.9000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":56818,"open":2.1,"top_tag":"","oi_value_usd":"298775.1480","strike_price":"2440","oi_contracts":"13290","product_id":160570,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-80.9524","oi":"132.9000"},{"symbol":"C-ETH-2440-301026","turnover_usd":26319539.85180001,"close":0.02,"oi_change_usd_6h":"-933265.5100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00272908","theta":"-1.26578616","spot":"2248.2","gamma":"0.00012749","rho":"0.00003643","vega":"0.00462236"},"mark_change_24h":"-93.7201","tags":[],"volume":11456.150000000001,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"1.21113346","ask_size":"7","best_ask":"0.06","best_bid":"0.02","bid_iv":"1.09625209","bid_size":"751","impact_mid_price":null,"mark_iv":"1.19769387"},"sort_priority":1,"mark_price":"0.05318794","mark_high_24h":"2.66914451","product_trading_status":"operational","high":2.6,"mark_low_24h":"0.03419514","low":0.01,"mark_vol":"1.19769387","turnover":26319539.85180001,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"5.10532461"},"turnover_symbol":"USD","oi_value":"2119.9400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":1145615,"open":0.8,"top_tag":"","oi_value_usd":"4767787.4588","strike_price":"2440","oi_contracts":"211994","product_id":160430,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-97.5000","oi":"2119.9400"},{"symbol":"C-ETH-2440-011126","turnover_usd":1056581.3286999997,"close":0.8,"oi_change_usd_6h":"-85202.1100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.02220169","theta":"-1.08051481","spot":"2248.2","gamma":"0.00058347","rho":"0.00298910","vega":"0.09270809"},"mark_change_24h":"-71.8336","tags":[],"volume":462.08000000000004,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.53349378","ask_size":"3035","best_ask":"0.9","best_bid":"0.6","bid_iv":"0.50120672","bid_size":"6778","impact_mid_price":null,"mark_iv":"0.51722834"},"sort_priority":1,"mark_price":"0.7367895","mark_high_24h":"6.63636482","product_trading_status":"operational","high":5.5,"mark_low_24h":"0.23410118","low":0.4,"mark_vol":"0.51722834","turnover":1056581.3286999997,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"15.34350280"},"turnover_symbol":"USD","oi_value":"273.2000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":46208,"open":5.2,"top_tag":"","oi_value_usd":"613940.5040","strike_price":"2440","oi_contracts":"27320","product_id":160720,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-84.6154","oi":"273.2000"},{"symbol":"C-ETH-2420-311026","turnover_usd":2241098.0171,"close":0.59,"oi_change_usd_6h":"207349.8600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.01761611","theta":"-1.39052414","spot":"2248.2","gamma":"0.00055735","rho":"0.00130591","vega":"0.05645893"},"mark_change_24h":"-85.1143","tags":[],"volume":992.54,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.616792","ask_size":"258","best_ask":"0.59","best_bid":"0.5","bid_iv":"0.60187951","bid_size":"4000","impact_mid_price":null,"mark_iv":"0.60036128"},"sort_priority":1,"mark_price":"0.48942164","mark_high_24h":"10.14129754","product_trading_status":"operational","high":10.0,"mark_low_24h":"0.26898131","low":0.39,"mark_vol":"0.60036128","turnover":2241098.0171,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"12.03103316"},"turnover_symbol":"USD","oi_value":"178.4000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":99254,"open":3.2,"top_tag":"","oi_value_usd":"401041.4160","strike_price":"2420","oi_contracts":"17840","product_id":160571,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-81.5625","oi":"178.4000"},{"symbol":"C-ETH-2420-301026","turnover_usd":19797396.03550002,"close":0.02,"oi_change_usd_6h":"77983.8800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00297187","theta":"-1.24246473","spot":"2248.2","gamma":"0.00015147","rho":"0.00003970","vega":"0.00499170"},"mark_change_24h":"-96.3266","tags":[],"volume":8545.030000000008,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.99525669","ask_size":"24046","best_ask":"0.02","best_bid":"0.01","bid_iv":"0.94069391","bid_size":"177075","impact_mid_price":null,"mark_iv":"1.08865559"},"sort_priority":1,"mark_price":"0.05304653","mark_high_24h":"5.28369756","product_trading_status":"operational","high":5.0,"mark_low_24h":"0.03042853","low":0.01,"mark_vol":"1.08865559","turnover":19797396.03550002,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"4.77477698"},"turnover_symbol":"USD","oi_value":"1310.2900","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":854503,"open":1.6,"top_tag":"","oi_value_usd":"2948611.1015","strike_price":"2420","oi_contracts":"131029","product_id":160411,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-98.7500","oi":"1310.2900"},{"symbol":"C-ETH-2420-011126","turnover_usd":458994.1492,"close":1.1,"oi_change_usd_6h":"228172.5400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.02746922","theta":"-1.21712130","spot":"2248.2","gamma":"0.00074037","rho":"0.00369999","vega":"0.11083659"},"mark_change_24h":"8765.7179","tags":[],"volume":203.58,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.49717325","ask_size":"3035","best_ask":"1","best_bid":"0.8","bid_iv":"0.47926322","bid_size":"22867","impact_mid_price":null,"mark_iv":"0.48733174"},"sort_priority":1,"mark_price":"0.88367213","mark_high_24h":"10.92849781","product_trading_status":"operational","high":8.8,"mark_low_24h":"0.01","low":0.5,"mark_vol":"0.48733174","turnover":458994.1492,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"15.71583806"},"turnover_symbol":"USD","oi_value":"127.8000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":20358,"open":3.2,"top_tag":"","oi_value_usd":"287598.5640","strike_price":"2420","oi_contracts":"12780","product_id":160684,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-65.6250","oi":"127.8000"},{"symbol":"C-ETH-2410-301026","turnover_usd":2847438.071100001,"close":0.06,"oi_change_usd_6h":"34809.4100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00311306","theta":"-1.22974320","spot":"2248.2","gamma":"0.00016638","rho":"0.00004161","vega":"0.00520482"},"mark_change_24h":"-99.0029","tags":[],"volume":1228.7200000000003,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"1.02687282","ask_size":"999","best_ask":"0.05","best_bid":"0.01","bid_iv":"0.89195892","bid_size":"95976","impact_mid_price":null,"mark_iv":"1.03339671"},"sort_priority":1,"mark_price":"0.05296405","mark_high_24h":"7.24881582","product_trading_status":"operational","high":6.9,"mark_low_24h":"0.03667952","low":0.03,"mark_vol":"1.03339671","turnover":2847438.071100001,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"4.60416400"},"turnover_symbol":"USD","oi_value":"193.7400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":122872,"open":6.0,"top_tag":"","oi_value_usd":"435205.9116","strike_price":"2410","oi_contracts":"19374","product_id":160733,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-99.0000","oi":"193.7400"},{"symbol":"C-ETH-2400-311026","turnover_usd":4476149.1592,"close":0.8,"oi_change_usd_6h":"1460533.6500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.02835260","theta":"-2.03525334","spot":"2248.2","gamma":"0.00084972","rho":"0.00210073","vega":"0.08433902"},"mark_change_24h":"-83.3899","tags":[],"volume":1968.2299999999996,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.59707448","ask_size":"6238","best_ask":"0.9","best_bid":"0.72","bid_iv":"0.5754804","bid_size":"20","impact_mid_price":null,"mark_iv":"0.58824984"},"sort_priority":1,"mark_price":"0.82032088","mark_high_24h":"16.48929157","product_trading_status":"operational","high":14.75,"mark_low_24h":"0.43966235","low":0.6,"mark_vol":"0.58824984","turnover":4476149.1592,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"14.21890694"},"turnover_symbol":"USD","oi_value":"876.1000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":196823,"open":4.6,"top_tag":"","oi_value_usd":"1972968.4390","strike_price":"2400","oi_contracts":"87610","product_id":160572,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-82.6087","oi":"876.1000"},{"symbol":"C-ETH-2400-301026","turnover_usd":22225071.390099995,"close":0.02,"oi_change_usd_6h":"58825.2100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00327059","theta":"-1.21619252","spot":"2248.2","gamma":"0.00018387","rho":"0.00004373","vega":"0.00544123"},"mark_change_24h":"-97.9167","tags":[],"volume":9634.990000000016,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"1.01956777","ask_size":"4583","best_ask":"0.08","best_bid":"0.02","bid_iv":"0.89252525","bid_size":"10853","impact_mid_price":null,"mark_iv":"0.97761309"},"sort_priority":1,"mark_price":"0.05287183","mark_high_24h":"9.90391258","product_trading_status":"operational","high":9.3,"mark_low_24h":"0.04125881","low":0.02,"mark_vol":"0.97761309","turnover":22225071.390099995,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"4.55174028"},"turnover_symbol":"USD","oi_value":"1292.3400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":963499,"open":2.4,"top_tag":"","oi_value_usd":"2905425.8646","strike_price":"2400","oi_contracts":"129234","product_id":144685,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-99.1667","oi":"1292.3400"},{"symbol":"C-ETH-2400-271126","turnover_usd":160039.34910000002,"close":67.4,"oi_change_usd_6h":"-652.1100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.34889897","theta":"-2.09610332","spot":"2248.2","gamma":"0.00115707","rho":"0.55270075","vega":"2.31273959"},"mark_change_24h":"-21.5305","tags":[],"volume":71.1,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.51672423","ask_size":"3207","best_ask":"70.7","best_bid":"68.5","bid_iv":"0.50721339","bid_size":"4420","impact_mid_price":null,"mark_iv":"0.51158036"},"sort_priority":1,"mark_price":"69.4707009","mark_high_24h":"119.73645804","product_trading_status":"operational","high":112.3,"mark_low_24h":"54.02078771","low":59.04,"mark_vol":"0.51158036","turnover":160039.34910000002,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"16.08848825","upper_limit":"193.94114744"},"turnover_symbol":"USD","oi_value":"110.3100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":7110,"open":87.6,"top_tag":"","oi_value_usd":"247675.7337","strike_price":"2400","oi_contracts":"11031","product_id":149835,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-23.0594","oi":"110.3100"},{"symbol":"C-ETH-2400-251226","turnover_usd":43521.3851,"close":125.7,"oi_change_usd_6h":"2451.0500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.41612100","theta":"-1.61581799","spot":"2248.2","gamma":"0.00083759","rho":"1.24801181","vega":"3.44187591"},"mark_change_24h":"-17.0245","tags":[],"volume":18.669999999999995,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.5326368","ask_size":"3260","best_ask":"126.9","best_bid":"123.7","bid_iv":"0.52333969","bid_size":"4568","impact_mid_price":null,"mark_iv":"0.52785159"},"sort_priority":1,"mark_price":"125.20655325","mark_high_24h":"184.00185818","product_trading_status":"operational","high":179.0,"mark_low_24h":"104.09211317","low":110.7,"mark_vol":"0.52785159","turnover":43521.3851,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"38.68136598","upper_limit":"310.41718724"},"turnover_symbol":"USD","oi_value":"56.0500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":1867,"open":156.7,"top_tag":"","oi_value_usd":"125819.9190","strike_price":"2400","oi_contracts":"5605","product_id":155192,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-19.7830","oi":"56.0500"},{"symbol":"C-ETH-2400-131126","turnover_usd":535750.0538,"close":39.8,"oi_change_usd_6h":"2518.5100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.28557859","theta":"-2.83534741","spot":"2248.2","gamma":"0.00143227","rho":"0.23450603","vega":"1.50791793"},"mark_change_24h":"-26.6055","tags":[],"volume":232.70999999999992,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.53769805","ask_size":"3279","best_ask":"40.5","best_bid":"39.7","bid_iv":"0.53239401","bid_size":"4882","impact_mid_price":null,"mark_iv":"0.53475443"},"sort_priority":1,"mark_price":"40.02420553","mark_high_24h":"82.58258003","product_trading_status":"operational","high":79.6,"mark_low_24h":"28.95312595","low":33.2,"mark_vol":"0.53475443","turnover":535750.0538,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"6.39675041","upper_limit":"128.83128012"},"turnover_symbol":"USD","oi_value":"62.0700","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":23271,"open":54.9,"top_tag":"","oi_value_usd":"139583.0160","strike_price":"2400","oi_contracts":"6207","product_id":159740,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-27.5046","oi":"62.0700"},{"symbol":"C-ETH-2400-061126","turnover_usd":1339330.4904,"close":21.5,"oi_change_usd_6h":"203976.8600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.22031613","theta":"-3.71602006","spot":"2248.2","gamma":"0.00163685","rho":"0.09360270","vega":"0.93692126"},"mark_change_24h":"-36.6324","tags":[],"volume":585.22,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.5755245","ask_size":"3255","best_ask":"22.3","best_bid":"21.6","bid_iv":"0.56804607","bid_size":"6946","impact_mid_price":null,"mark_iv":"0.57244805"},"sort_priority":1,"mark_price":"21.98704702","mark_high_24h":"58.51642818","product_trading_status":"operational","high":57.0,"mark_low_24h":"14.00068218","low":14.9,"mark_vol":"0.57244805","turnover":1339330.4904,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"2.08949527","upper_limit":"85.59705977"},"turnover_symbol":"USD","oi_value":"416.1800","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":58522,"open":33.9,"top_tag":"","oi_value_usd":"934349.0708","strike_price":"2400","oi_contracts":"41618","product_id":158712,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-36.5782","oi":"416.1800"},{"symbol":"C-ETH-2400-011126","turnover_usd":1591999.5884999998,"close":1.4,"oi_change_usd_6h":"137078.9200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.04224156","theta":"-1.70971797","spot":"2248.2","gamma":"0.00106933","rho":"0.00568575","vega":"0.15787367"},"mark_change_24h":"14193.8582","tags":[],"volume":697.4800000000002,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.49105557","ask_size":"3035","best_ask":"1.6","best_bid":"1.3","bid_iv":"0.47218175","bid_size":"6924","impact_mid_price":null,"mark_iv":"0.48061118"},"sort_priority":1,"mark_price":"1.42492638","mark_high_24h":"17.51491483","product_trading_status":"operational","high":15.0,"mark_low_24h":"0.01","low":0.8,"mark_vol":"0.48061118","turnover":1591999.5884999998,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"18.46885858"},"turnover_symbol":"USD","oi_value":"301.7300","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":69748,"open":5.2,"top_tag":"","oi_value_usd":"677163.5871","strike_price":"2400","oi_contracts":"30173","product_id":160685,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-73.0769","oi":"301.7300"},{"symbol":"C-ETH-2390-301026","turnover_usd":3200664.4001,"close":0.1,"oi_change_usd_6h":"320862.7200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00344757","theta":"-1.20169751","spot":"2248.2","gamma":"0.00020458","rho":"0.00004611","vega":"0.00570520"},"mark_change_24h":"-98.8759","tags":[],"volume":1388.8599999999992,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.98525757","ask_size":"3173","best_ask":"0.1","best_bid":"0.02","bid_iv":"0.84045725","bid_size":"507","impact_mid_price":null,"mark_iv":"0.92127703"},"sort_priority":1,"mark_price":"0.05276797","mark_high_24h":"13.37375989","product_trading_status":"operational","high":13.4,"mark_low_24h":"0.04501736","low":0.02,"mark_vol":"0.92127703","turnover":3200664.4001,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"4.55172428"},"turnover_symbol":"USD","oi_value":"294.7900","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":138886,"open":5.1,"top_tag":"","oi_value_usd":"663377.7286","strike_price":"2390","oi_contracts":"29479","product_id":160718,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-98.0392","oi":"294.7900"},{"symbol":"C-ETH-2380-311026","turnover_usd":2621676.471000001,"close":1.5,"oi_change_usd_6h":"-171033.8400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.04301799","theta":"-2.77153970","spot":"2248.2","gamma":"0.00123685","rho":"0.00318621","vega":"0.11874080"},"mark_change_24h":"-83.0573","tags":[],"volume":1155.9699999999998,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.57857607","ask_size":"6238","best_ask":"1.4","best_bid":"1.2","bid_iv":"0.56184958","bid_size":"9171","impact_mid_price":null,"mark_iv":"0.56898423"},"sort_priority":1,"mark_price":"1.27840544","mark_high_24h":"25.22348478","product_trading_status":"operational","high":23.6,"mark_low_24h":"0.75082219","low":0.9,"mark_vol":"0.56898423","turnover":2621676.471000001,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"16.30739797"},"turnover_symbol":"USD","oi_value":"143.1500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":115597,"open":6.7,"top_tag":"","oi_value_usd":"321835.5560","strike_price":"2380","oi_contracts":"14315","product_id":160573,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-77.6119","oi":"143.1500"},{"symbol":"C-ETH-2380-301026","turnover_usd":10572572.439799994,"close":0.04,"oi_change_usd_6h":"23003.8900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00364800","theta":"-1.18611732","spot":"2248.2","gamma":"0.00022940","rho":"0.00004881","vega":"0.00600213"},"mark_change_24h":"-98.8299","tags":[],"volume":4558.919999999999,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.91441949","ask_size":"3448","best_ask":"0.09","best_bid":"0.04","bid_iv":"0.84029237","bid_size":"327","impact_mid_price":null,"mark_iv":"0.86435678"},"sort_priority":1,"mark_price":"0.05265006","mark_high_24h":"17.83902805","product_trading_status":"operational","high":17.9,"mark_low_24h":"0.04576637","low":0.02,"mark_vol":"0.86435678","turnover":10572572.439799994,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"4.55170598"},"turnover_symbol":"USD","oi_value":"373.7100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":455892,"open":4.9,"top_tag":"","oi_value_usd":"840627.0111","strike_price":"2380","oi_contracts":"37371","product_id":160397,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-99.1837","oi":"373.7100"},{"symbol":"C-ETH-2380-011126","turnover_usd":565114.8528999999,"close":2.1,"oi_change_usd_6h":"174429.3300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.05643941","theta":"-2.04415889","spot":"2248.2","gamma":"0.00142106","rho":"0.00759755","vega":"0.19900069"},"mark_change_24h":"4822.2535","tags":[],"volume":247.42,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.46094672","ask_size":"3035","best_ask":"2","best_bid":"1.8","bid_iv":"0.45090311","bid_size":"5376","impact_mid_price":null,"mark_iv":"0.45566772"},"sort_priority":1,"mark_price":"1.88725031","mark_high_24h":"26.64392736","product_trading_status":"operational","high":24.3,"mark_low_24h":"0.02164495","low":1.2,"mark_vol":"0.45566772","turnover":565114.8528999999,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"19.85412246"},"turnover_symbol":"USD","oi_value":"133.0400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":24742,"open":8.8,"top_tag":"","oi_value_usd":"299443.7712","strike_price":"2380","oi_contracts":"13304","product_id":160686,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-76.1364","oi":"133.0400"},{"symbol":"C-ETH-2370-301026","turnover_usd":6128762.2536999965,"close":0.1,"oi_change_usd_6h":"347666.8700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00387705","theta":"-1.16927711","spot":"2248.2","gamma":"0.00025956","rho":"0.00005190","vega":"0.00633899"},"mark_change_24h":"-99.2534","tags":[],"volume":2651.8199999999997,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.86465455","ask_size":"3173","best_ask":"0.1","best_bid":"0.05","bid_iv":"0.80206417","bid_size":"700","impact_mid_price":null,"mark_iv":"0.80681554"},"sort_priority":1,"mark_price":"0.05251495","mark_high_24h":"23.17812808","product_trading_status":"operational","high":23.3,"mark_low_24h":"0.04526731","low":0.04,"mark_vol":"0.80681554","turnover":6128762.2536999965,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"4.55168485"},"turnover_symbol":"USD","oi_value":"611.1000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":265182,"open":6.4,"top_tag":"","oi_value_usd":"1379044.9260","strike_price":"2370","oi_contracts":"61110","product_id":160672,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-98.4375","oi":"611.1000"},{"symbol":"C-ETH-2360-311026","turnover_usd":5692909.2092,"close":2.0,"oi_change_usd_6h":"483531.5100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.06643832","theta":"-3.80111608","spot":"2248.2","gamma":"0.00179521","rho":"0.00491801","vega":"0.16753083"},"mark_change_24h":"-82.5010","tags":[],"volume":2474.7299999999987,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.56087143","ask_size":"6238","best_ask":"2.2","best_bid":"1.9","bid_iv":"0.54287851","bid_size":"13831","impact_mid_price":null,"mark_iv":"0.55285227"},"sort_priority":1,"mark_price":"2.05616239","mark_high_24h":"36.87410123","product_trading_status":"operational","high":35.6,"mark_low_24h":"1.32841001","low":1.4,"mark_vol":"0.55285227","turnover":5692909.2092,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"19.10351171"},"turnover_symbol":"USD","oi_value":"574.8200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":247473,"open":11.1,"top_tag":"","oi_value_usd":"1293546.1870","strike_price":"2360","oi_contracts":"57482","product_id":160574,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-81.9820","oi":"574.8200"},{"symbol":"C-ETH-2360-301026","turnover_usd":9572750.640400007,"close":0.06,"oi_change_usd_6h":"15560.8000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00414158","theta":"-1.15095639","spot":"2248.2","gamma":"0.00029677","rho":"0.00005546","vega":"0.00672492"},"mark_change_24h":"-99.3183","tags":[],"volume":4124.789999999997,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.80327544","ask_size":"3173","best_ask":"0.1","best_bid":"0.05","bid_iv":"0.74432957","bid_size":"1000","impact_mid_price":null,"mark_iv":"0.74861009"},"sort_priority":1,"mark_price":"0.05235845","mark_high_24h":"29.43598219","product_trading_status":"operational","high":29.7,"mark_low_24h":"0.04470008","low":0.06,"mark_vol":"0.74861009","turnover":9572750.640400007,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"4.55166018"},"turnover_symbol":"USD","oi_value":"317.1700","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":412479,"open":7.8,"top_tag":"","oi_value_usd":"713086.9676","strike_price":"2360","oi_contracts":"31717","product_id":160389,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-99.2308","oi":"317.1700"},{"symbol":"C-ETH-2360-011126","turnover_usd":1642357.9307,"close":3.2,"oi_change_usd_6h":"388412.7700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.08481791","theta":"-2.74667126","spot":"2248.2","gamma":"0.00198037","rho":"0.01140813","vega":"0.27231289"},"mark_change_24h":"512.7542","tags":[],"volume":730.8199999999999,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.4545477","ask_size":"3035","best_ask":"3.2","best_bid":"2.9","bid_iv":"0.44360152","bid_size":"7224","impact_mid_price":null,"mark_iv":"0.44764344"},"sort_priority":1,"mark_price":"2.99978473","mark_high_24h":"38.36241702","product_trading_status":"operational","high":33.0,"mark_low_24h":"0.31698588","low":1.8,"mark_vol":"0.44764344","turnover":1642357.9307,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"23.24051245"},"turnover_symbol":"USD","oi_value":"317.7700","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":73082,"open":13.6,"top_tag":"","oi_value_usd":"714559.8659","strike_price":"2360","oi_contracts":"31777","product_id":160687,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-76.4706","oi":"317.7700"},{"symbol":"C-ETH-2350-301026","turnover_usd":11419905.601499999,"close":0.05,"oi_change_usd_6h":"303188.1800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00445089","theta":"-1.13087145","spot":"2248.2","gamma":"0.00034356","rho":"0.00005963","vega":"0.00717219"},"mark_change_24h":"-99.4761","tags":[],"volume":4949.52,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.74110274","ask_size":"3173","best_ask":"0.1","best_bid":"0.06","bid_iv":"0.69940123","bid_size":"23","impact_mid_price":null,"mark_iv":"0.68968894"},"sort_priority":1,"mark_price":"0.05217484","mark_high_24h":"36.49658067","product_trading_status":"operational","high":35.5,"mark_low_24h":"0.0440491","low":0.04,"mark_vol":"0.68968894","turnover":11419905.601499999,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"4.55163100"},"turnover_symbol":"USD","oi_value":"493.6100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":494952,"open":10.0,"top_tag":"","oi_value_usd":"1110533.6502","strike_price":"2350","oi_contracts":"49361","product_id":157395,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-99.5000","oi":"493.6100"},{"symbol":"C-ETH-2350-271126","turnover_usd":95591.78239999998,"close":81.6,"oi_change_usd_6h":"-4587.2900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.40538797","theta":"-2.20119803","spot":"2248.2","gamma":"0.00120976","rho":"0.63814724","vega":"2.42336486"},"mark_change_24h":"-21.7842","tags":[],"volume":41.24,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.51730108","ask_size":"3512","best_ask":"87.1","best_bid":"84.9","bid_iv":"0.50822292","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.51263919"},"sort_priority":1,"mark_price":"85.92518454","mark_high_24h":"145.46090501","product_trading_status":"operational","high":141.0,"mark_low_24h":"67.41558841","low":71.2,"mark_vol":"0.51263919","turnover":95591.78239999998,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"26.78757219","upper_limit":"212.99929433"},"turnover_symbol":"USD","oi_value":"30.5500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":4124,"open":108.7,"top_tag":"","oi_value_usd":"68441.1650","strike_price":"2350","oi_contracts":"3055","product_id":160547,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-24.9310","oi":"30.5500"},{"symbol":"C-ETH-2350-131126","turnover_usd":546556.3483999998,"close":54.2,"oi_change_usd_6h":"-104315.8000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.35804630","theta":"-3.13658951","spot":"2248.2","gamma":"0.00156326","rho":"0.29221156","vega":"1.65693761"},"mark_change_24h":"-26.4484","tags":[],"volume":238.69,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.54110924","ask_size":"4423","best_ask":"55.3","best_bid":"54.5","bid_iv":"0.53628161","bid_size":"4372","impact_mid_price":null,"mark_iv":"0.5383718"},"sort_priority":1,"mark_price":"54.80680694","mark_high_24h":"108.18986421","product_trading_status":"operational","high":105.3,"mark_low_24h":"39.6506102","low":40.6,"mark_vol":"0.5383718","turnover":546556.3483999998,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"13.90972173","upper_limit":"148.00123468"},"turnover_symbol":"USD","oi_value":"118.0100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":23869,"open":73.5,"top_tag":"","oi_value_usd":"265435.1726","strike_price":"2350","oi_contracts":"11801","product_id":159741,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-26.2585","oi":"118.0100"},{"symbol":"C-ETH-2350-061126","turnover_usd":1378765.0303000004,"close":33.6,"oi_change_usd_6h":"-27433.7700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.30358395","theta":"-4.35059806","spot":"2248.2","gamma":"0.00194533","rho":"0.12838620","vega":"1.10517271"},"mark_change_24h":"-35.9503","tags":[],"volume":599.1600000000002,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.57238571","ask_size":"3957","best_ask":"33.8","best_bid":"33","bid_iv":"0.56514869","bid_size":"4340","impact_mid_price":null,"mark_iv":"0.56840262"},"sort_priority":1,"mark_price":"33.32587818","mark_high_24h":"84.6769174","product_trading_status":"operational","high":83.0,"mark_low_24h":"21.49546145","low":25.3,"mark_vol":"0.56840262","turnover":1378765.0303000004,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"6.25384577","upper_limit":"101.27040102"},"turnover_symbol":"USD","oi_value":"104.1600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":59916,"open":50.4,"top_tag":"","oi_value_usd":"234299.5872","strike_price":"2350","oi_contracts":"10416","product_id":158782,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-33.3333","oi":"104.1600"},{"symbol":"C-ETH-2340-311026","turnover_usd":2025909.4633,"close":3.5,"oi_change_usd_6h":"139440.0300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.10448025","theta":"-5.25766152","spot":"2248.2","gamma":"0.00256175","rho":"0.00772616","vega":"0.23536697"},"mark_change_24h":"-80.3847","tags":[],"volume":884.76,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.54933356","ask_size":"6238","best_ask":"3.6","best_bid":"3.5","bid_iv":"0.5451195","bid_size":"149","impact_mid_price":null,"mark_iv":"0.5443817"},"sort_priority":1,"mark_price":"3.47108433","mark_high_24h":"50.96433106","product_trading_status":"operational","high":45.4,"mark_low_24h":"2.15455297","low":2.4,"mark_vol":"0.5443817","turnover":2025909.4633,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"23.07754746"},"turnover_symbol":"USD","oi_value":"149.7400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":88476,"open":17.4,"top_tag":"","oi_value_usd":"336977.8908","strike_price":"2340","oi_contracts":"14974","product_id":160575,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-79.8851","oi":"149.7400"},{"symbol":"C-ETH-2340-301026","turnover_usd":11870154.703499995,"close":0.06,"oi_change_usd_6h":"705835.0300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00663658","theta":"-1.53963921","spot":"2248.2","gamma":"0.00051332","rho":"0.00008891","vega":"0.01022938"},"mark_change_24h":"-99.3993","tags":[],"volume":5159.4400000000005,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.67806512","ask_size":"3173","best_ask":"0.1","best_bid":"0.06","bid_iv":"0.63924918","bid_size":"7434","impact_mid_price":null,"mark_iv":"0.65836373"},"sort_priority":1,"mark_price":"0.0771424","mark_high_24h":"44.24754552","product_trading_status":"operational","high":44.6,"mark_low_24h":"0.05266951","low":0.05,"mark_vol":"0.65836373","turnover":11870154.703499995,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"4.57769997"},"turnover_symbol":"USD","oi_value":"690.2400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":515944,"open":12.4,"top_tag":"","oi_value_usd":"1552211.7120","strike_price":"2340","oi_contracts":"69024","product_id":160390,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-99.5161","oi":"690.2400"},{"symbol":"C-ETH-2340-011126","turnover_usd":2720655.4792,"close":4.3,"oi_change_usd_6h":"503544.6700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.12221701","theta":"-3.47932588","spot":"2248.2","gamma":"0.00265955","rho":"0.01642615","vega":"0.35517548"},"mark_change_24h":"41.1693","tags":[],"volume":1196.37,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.43932383","ask_size":"3035","best_ask":"4.7","best_bid":"4.4","bid_iv":"0.43088843","bid_size":"7149","impact_mid_price":null,"mark_iv":"0.43476622"},"sort_priority":1,"mark_price":"4.52343255","mark_high_24h":"52.59870263","product_trading_status":"operational","high":46.4,"mark_low_24h":"2.35318221","low":2.9,"mark_vol":"0.43476622","turnover":2720655.4792,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"26.76574677"},"turnover_symbol":"USD","oi_value":"310.2800","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":119637,"open":20.4,"top_tag":"","oi_value_usd":"697313.9636","strike_price":"2340","oi_contracts":"31028","product_id":160688,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-78.9216","oi":"310.2800"},{"symbol":"C-ETH-2330-301026","turnover_usd":7136301.366800001,"close":0.2,"oi_change_usd_6h":"1095439.5900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00889573","theta":"-1.85941563","spot":"2248.2","gamma":"0.00071192","rho":"0.00011920","vega":"0.01323877"},"mark_change_24h":"-99.5123","tags":[],"volume":3110.5399999999963,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.67264557","ask_size":"3173","best_ask":"0.2","best_bid":"0.11","bid_iv":"0.62138642","bid_size":"6010","impact_mid_price":null,"mark_iv":"0.61438598"},"sort_priority":1,"mark_price":"0.09941527","mark_high_24h":"52.68089929","product_trading_status":"operational","high":53.1,"mark_low_24h":"0.08348257","low":0.09,"mark_vol":"0.61438598","turnover":7136301.366800001,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"4.60108064"},"turnover_symbol":"USD","oi_value":"586.4800","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":311054,"open":18.5,"top_tag":"","oi_value_usd":"1320524.2328","strike_price":"2330","oi_contracts":"58648","product_id":160668,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-98.9189","oi":"586.4800"},{"symbol":"C-ETH-2320-311026","turnover_usd":2979007.444800001,"close":5.6,"oi_change_usd_6h":"-129950.6400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.15890987","theta":"-6.92411241","spot":"2248.2","gamma":"0.00347670","rho":"0.01173657","vega":"0.31466365"},"mark_change_24h":"-78.2062","tags":[],"volume":1308.429999999999,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.54151484","ask_size":"6238","best_ask":"5.9","best_bid":"5.6","bid_iv":"0.53198843","bid_size":"9106","impact_mid_price":null,"mark_iv":"0.53644915"},"sort_priority":1,"mark_price":"5.7222475","mark_high_24h":"66.9057481","product_trading_status":"operational","high":66.5,"mark_low_24h":"3.38418405","low":4.0,"mark_vol":"0.53644915","turnover":2979007.444800001,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"27.79071951"},"turnover_symbol":"USD","oi_value":"121.9900","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":130843,"open":25.5,"top_tag":"","oi_value_usd":"274273.7767","strike_price":"2320","oi_contracts":"12199","product_id":160576,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-78.0392","oi":"121.9900"},{"symbol":"C-ETH-2320-301026","turnover_usd":14359415.277700003,"close":0.2,"oi_change_usd_6h":"1567862.6700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00980356","theta":"-1.80888322","spot":"2248.2","gamma":"0.00086744","rho":"0.00013143","vega":"0.01441348"},"mark_change_24h":"-99.5186","tags":[],"volume":6249.090000000002,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.60276669","ask_size":"3207","best_ask":"0.2","best_bid":"0.13","bid_iv":"0.56794872","bid_size":"5333","impact_mid_price":null,"mark_iv":"0.54899632"},"sort_priority":1,"mark_price":"0.09887313","mark_high_24h":"61.56243928","product_trading_status":"operational","high":62.1,"mark_low_24h":"0.08168377","low":0.11,"mark_vol":"0.54899632","turnover":14359415.277700003,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"4.60099318"},"turnover_symbol":"USD","oi_value":"814.8200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":624909,"open":21.6,"top_tag":"","oi_value_usd":"1833100.5540","strike_price":"2320","oi_contracts":"81482","product_id":160391,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-99.0741","oi":"814.8200"},{"symbol":"C-ETH-2320-011126","turnover_usd":1216222.8335999998,"close":7.1,"oi_change_usd_6h":"7555.5300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.17733253","theta":"-4.39412255","spot":"2248.2","gamma":"0.00346555","rho":"0.02380345","vega":"0.45563125"},"mark_change_24h":"-39.5912","tags":[],"volume":533.99,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.43280256","ask_size":"3035","best_ask":"7.3","best_bid":"6.9","bid_iv":"0.42403203","bid_size":"6040","impact_mid_price":null,"mark_iv":"0.42793938"},"sort_priority":1,"mark_price":"7.05777011","mark_high_24h":"68.57340808","product_trading_status":"operational","high":62.6,"mark_low_24h":"4.03937063","low":4.5,"mark_vol":"0.42793938","turnover":1216222.8335999998,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"31.65645096"},"turnover_symbol":"USD","oi_value":"200.9600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":53399,"open":31.2,"top_tag":"","oi_value_usd":"451916.8384","strike_price":"2320","oi_contracts":"20096","product_id":160689,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-77.2436","oi":"200.9600"},{"symbol":"C-ETH-2310-301026","turnover_usd":6481806.981799997,"close":0.4,"oi_change_usd_6h":"1010484.8400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.02152068","theta":"-3.53818952","spot":"2248.2","gamma":"0.00171540","rho":"0.00028840","vega":"0.02834770"},"mark_change_24h":"-99.2485","tags":[],"volume":2853.169999999999,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.59383961","ask_size":"3173","best_ask":"0.4","best_bid":"0.31","bid_iv":"0.56898673","bid_size":"1000","impact_mid_price":null,"mark_iv":"0.54601819"},"sort_priority":1,"mark_price":"0.23664792","mark_high_24h":"70.74850361","product_trading_status":"operational","high":68.0,"mark_low_24h":"0.15718766","low":0.22,"mark_vol":"0.54601819","turnover":6481806.981799997,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"4.99337351"},"turnover_symbol":"USD","oi_value":"530.5800","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":285317,"open":29.9,"top_tag":"","oi_value_usd":"1193311.5606","strike_price":"2310","oi_contracts":"53058","product_id":160669,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-98.6622","oi":"530.5800"},{"symbol":"C-ETH-2300-311026","turnover_usd":3852053.8167,"close":9.8,"oi_change_usd_6h":"347014.7500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.23397137","theta":"-8.69047302","spot":"2248.2","gamma":"0.00443680","rho":"0.01725162","vega":"0.39823347"},"mark_change_24h":"-74.8531","tags":[],"volume":1717.1399999999996,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.53673198","ask_size":"6238","best_ask":"9.5","best_bid":"9.2","bid_iv":"0.52920713","bid_size":"9591","impact_mid_price":null,"mark_iv":"0.53192296"},"sort_priority":1,"mark_price":"9.28219402","mark_high_24h":"84.32370611","product_trading_status":"operational","high":74.1,"mark_low_24h":"5.13236028","low":5.8,"mark_vol":"0.53192296","turnover":3852053.8167,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"33.80495267"},"turnover_symbol":"USD","oi_value":"301.6200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":171714,"open":35.5,"top_tag":"","oi_value_usd":"678467.0442","strike_price":"2300","oi_contracts":"30162","product_id":160577,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-72.3944","oi":"301.6200"},{"symbol":"C-ETH-2300-301026","turnover_usd":14947035.557799997,"close":0.7,"oi_change_usd_6h":"5402227.2900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.04202145","theta":"-6.05660047","spot":"2248.2","gamma":"0.00303726","rho":"0.00056291","vega":"0.04935147"},"mark_change_24h":"-98.4011","tags":[],"volume":6621.91,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.55547969","ask_size":"3173","best_ask":"0.6","best_bid":"0.51","bid_iv":"0.53822824","bid_size":"8226","impact_mid_price":null,"mark_iv":"0.5368985"},"sort_priority":1,"mark_price":"0.49872286","mark_high_24h":"80.27984738","product_trading_status":"operational","high":80.0,"mark_low_24h":"0.35786699","low":0.32,"mark_vol":"0.5368985","turnover":14947035.557799997,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"6.44852667"},"turnover_symbol":"USD","oi_value":"2688.7200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":662191,"open":31.8,"top_tag":"","oi_value_usd":"6049969.5336","strike_price":"2300","oi_contracts":"268872","product_id":144684,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-97.7987","oi":"2688.7200"},{"symbol":"C-ETH-2300-271126","turnover_usd":197247.3536,"close":101.5,"oi_change_usd_6h":"14166.6200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.46559527","theta":"-2.27837113","spot":"2248.2","gamma":"0.00122855","rho":"0.72717816","vega":"2.48454951"},"mark_change_24h":"-20.9997","tags":[],"volume":87.64,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.52209701","ask_size":"3788","best_ask":"107.3","best_bid":"105.1","bid_iv":"0.51324231","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.51753411"},"sort_priority":1,"mark_price":"106.11499437","mark_high_24h":"174.724883","product_trading_status":"operational","high":172.6,"mark_low_24h":"82.92684467","low":82.5,"mark_vol":"0.51753411","turnover":197247.3536,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"42.76801827","upper_limit":"235.33637242"},"turnover_symbol":"USD","oi_value":"64.1100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":8764,"open":136.6,"top_tag":"","oi_value_usd":"143625.6330","strike_price":"2300","oi_contracts":"6411","product_id":149836,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-25.6955","oi":"64.1100"},{"symbol":"C-ETH-2300-251226","turnover_usd":27606.169299999998,"close":164.1,"oi_change_usd_6h":"5374.3200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.49872066","theta":"-1.67722773","spot":"2248.2","gamma":"0.00084394","rho":"1.47185968","vega":"3.51995032"},"mark_change_24h":"-16.1789","tags":[],"volume":12.169999999999995,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.54081788","ask_size":"3643","best_ask":"167.4","best_bid":"163.9","bid_iv":"0.53087461","bid_size":"4347","impact_mid_price":null,"mark_iv":"0.53576526"},"sort_priority":1,"mark_price":"165.56661308","mark_high_24h":"236.87959005","product_trading_status":"operational","high":225.8,"mark_low_24h":"138.41507297","low":140.0,"mark_vol":"0.53576526","turnover":27606.169299999998,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"71.84377855","upper_limit":"353.60285958"},"turnover_symbol":"USD","oi_value":"39.8700","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":1217,"open":195.9,"top_tag":"","oi_value_usd":"89655.2703","strike_price":"2300","oi_contracts":"3987","product_id":155193,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-16.2328","oi":"39.8700"},{"symbol":"C-ETH-2300-131126","turnover_usd":308626.0022,"close":71.5,"oi_change_usd_6h":"-112.4300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.43706136","theta":"-3.34477594","spot":"2248.2","gamma":"0.00163179","rho":"0.35407964","vega":"1.74814598"},"mark_change_24h":"-25.6680","tags":[],"volume":135.4,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.54775585","ask_size":"3279","best_ask":"74.3","best_bid":"73.3","bid_iv":"0.54203583","bid_size":"4854","impact_mid_price":null,"mark_iv":"0.5441595"},"sort_priority":1,"mark_price":"73.62311139","mark_high_24h":"139.54387045","product_trading_status":"operational","high":139.3,"mark_low_24h":"53.95006544","low":61.0,"mark_vol":"0.5441595","turnover":308626.0022,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"27.26691821","upper_limit":"169.86369622"},"turnover_symbol":"USD","oi_value":"69.8100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":13540,"open":94.8,"top_tag":"","oi_value_usd":"156599.8863","strike_price":"2300","oi_contracts":"6981","product_id":159816,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-24.5781","oi":"69.8100"},{"symbol":"C-ETH-2300-061126","turnover_usd":674584.944,"close":51.1,"oi_change_usd_6h":"19945.7000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.40480501","theta":"-4.88499150","spot":"2248.2","gamma":"0.00212942","rho":"0.17001931","vega":"1.22524153"},"mark_change_24h":"-33.6810","tags":[],"volume":297.78,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.58046008","ask_size":"3255","best_ask":"51","best_bid":"50.1","bid_iv":"0.5731157","bid_size":"4809","impact_mid_price":null,"mark_iv":"0.57579226"},"sort_priority":1,"mark_price":"50.38331397","mark_high_24h":"117.26866428","product_trading_status":"operational","high":115.3,"mark_low_24h":"33.5405178","low":36.0,"mark_vol":"0.57579226","turnover":674584.944,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"16.58825190","upper_limit":"122.38222197"},"turnover_symbol":"USD","oi_value":"78.9500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":29778,"open":74.5,"top_tag":"","oi_value_usd":"177730.6610","strike_price":"2300","oi_contracts":"7895","product_id":158713,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-31.4094","oi":"78.9500"},{"symbol":"C-ETH-2300-011126","turnover_usd":2033045.5186,"close":11.7,"oi_change_usd_6h":"123474.4700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.25403588","theta":"-5.45025717","spot":"2248.2","gamma":"0.00424667","rho":"0.03402845","vega":"0.56172562"},"mark_change_24h":"-58.1968","tags":[],"volume":904.9900000000002,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.43399903","ask_size":"3035","best_ask":"11.5","best_bid":"11.1","bid_iv":"0.42687732","bid_size":"8706","impact_mid_price":null,"mark_iv":"0.43042717"},"sort_priority":1,"mark_price":"11.27102557","mark_high_24h":"85.7662279","product_trading_status":"operational","high":75.6,"mark_low_24h":"5.85374973","low":7.3,"mark_vol":"0.43042717","turnover":2033045.5186,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"38.65412390"},"turnover_symbol":"USD","oi_value":"467.0800","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":90499,"open":43.5,"top_tag":"","oi_value_usd":"1050542.3236","strike_price":"2300","oi_contracts":"46708","product_id":160690,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-73.1034","oi":"467.0800"},{"symbol":"C-ETH-2290-301026","turnover_usd":5534235.2115,"close":1.2,"oi_change_usd_6h":"3061159.4400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.07977196","theta":"-9.94242787","spot":"2248.2","gamma":"0.00506157","rho":"0.00106801","vega":"0.08162697"},"mark_change_24h":"-97.6895","tags":[],"volume":2464.7700000000004,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.55000703","ask_size":"3173","best_ask":"1.2","best_bid":"0.9","bid_iv":"0.51308864","bid_size":"14721","impact_mid_price":null,"mark_iv":"0.5323995"},"sort_priority":1,"mark_price":"1.0428631","mark_high_24h":"89.9178803","product_trading_status":"operational","high":78.9,"mark_low_24h":"0.70640046","low":0.69,"mark_vol":"0.5323995","turnover":5534235.2115,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"10.00604230"},"turnover_symbol":"USD","oi_value":"1498.1100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":246477,"open":44.5,"top_tag":"","oi_value_usd":"3369024.6735","strike_price":"2290","oi_contracts":"149811","product_id":160673,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-97.3034","oi":"1498.1100"},{"symbol":"C-ETH-2280-311026","turnover_usd":1308508.0425999998,"close":15.0,"oi_change_usd_6h":"341078.2700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.33128559","theta":"-10.39870822","spot":"2248.2","gamma":"0.00519083","rho":"0.02436642","vega":"0.47118249"},"mark_change_24h":"-70.1090","tags":[],"volume":582.1100000000001,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.54233311","ask_size":"6238","best_ask":"15.2","best_bid":"14.8","bid_iv":"0.5338444","bid_size":"10253","impact_mid_price":null,"mark_iv":"0.53789454"},"sort_priority":1,"mark_price":"14.95415737","mark_high_24h":"102.70237776","product_trading_status":"operational","high":95.6,"mark_low_24h":"7.55871573","low":9.9,"mark_vol":"0.53789454","turnover":1308508.0425999998,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"41.83917788"},"turnover_symbol":"USD","oi_value":"210.0900","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":58211,"open":48.9,"top_tag":"","oi_value_usd":"472444.0893","strike_price":"2280","oi_contracts":"21009","product_id":160578,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-69.3252","oi":"210.0900"},{"symbol":"C-ETH-2280-301026","turnover_usd":3697077.007599999,"close":2.6,"oi_change_usd_6h":"338627.2200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.14058381","theta":"-14.86650626","spot":"2248.2","gamma":"0.00766362","rho":"0.00188086","vega":"0.12281917"},"mark_change_24h":"-95.3784","tags":[],"volume":1633.13,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.53927065","ask_size":"3173","best_ask":"2.2","best_bid":"2","bid_iv":"0.52305138","bid_size":"6359","impact_mid_price":null,"mark_iv":"0.52928858"},"sort_priority":1,"mark_price":"2.06047767","mark_high_24h":"99.51071326","product_trading_status":"operational","high":100.6,"mark_low_24h":"1.36495954","low":1.3,"mark_vol":"0.52928858","turnover":3697077.007599999,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"16.46740824"},"turnover_symbol":"USD","oi_value":"282.4600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":163313,"open":44.4,"top_tag":"","oi_value_usd":"635738.3712","strike_price":"2280","oi_contracts":"28246","product_id":160392,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-94.1441","oi":"282.4600"},{"symbol":"C-ETH-2280-011126","turnover_usd":1183182.6432000003,"close":19.1,"oi_change_usd_6h":"128084.2400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.34795610","theta":"-6.44578269","spot":"2248.2","gamma":"0.00477622","rho":"0.04647202","vega":"0.64784521"},"mark_change_24h":"-61.4760","tags":[],"volume":526.05,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.44393695","ask_size":"3035","best_ask":"17.9","best_bid":"17.5","bid_iv":"0.43776111","bid_size":"5277","impact_mid_price":null,"mark_iv":"0.44123871"},"sort_priority":1,"mark_price":"17.68681339","mark_high_24h":"104.0238706","product_trading_status":"operational","high":77.4,"mark_low_24h":"8.39374606","low":10.0,"mark_vol":"0.44123871","turnover":1183182.6432000003,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"47.79743147"},"turnover_symbol":"USD","oi_value":"123.4900","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":52605,"open":77.4,"top_tag":"","oi_value_usd":"277916.7148","strike_price":"2280","oi_contracts":"12349","product_id":160691,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-75.3230","oi":"123.4900"},{"symbol":"C-ETH-2270-301026","turnover_usd":3960519.3897,"close":4.6,"oi_change_usd_6h":"107216.5900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.23000807","theta":"-20.21341345","spot":"2248.2","gamma":"0.01043152","rho":"0.00307444","vega":"0.16708530"},"mark_change_24h":"-92.3708","tags":[],"volume":1778.6,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.53689517","ask_size":"3190","best_ask":"4","best_bid":"3.7","bid_iv":"0.51891813","bid_size":"4230","impact_mid_price":null,"mark_iv":"0.52888882"},"sort_priority":1,"mark_price":"3.84022255","mark_high_24h":"53.23106695","product_trading_status":"operational","high":40.0,"mark_low_24h":"2.51906677","low":2.6,"mark_vol":"0.52888882","turnover":3960519.3897,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"25.16082783"},"turnover_symbol":"USD","oi_value":"174.9400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":177860,"open":35.6,"top_tag":"","oi_value_usd":"393732.2098","strike_price":"2270","oi_contracts":"17494","product_id":160771,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-87.0787","oi":"174.9400"},{"symbol":"C-ETH-2260-311026","turnover_usd":856091.0509,"close":23.2,"oi_change_usd_6h":"132536.6100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.43944270","theta":"-11.33664721","spot":"2248.2","gamma":"0.00562786","rho":"0.03223352","vega":"0.51226548"},"mark_change_24h":"-65.5956","tags":[],"volume":382.21999999999997,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.54484936","ask_size":"6238","best_ask":"22.8","best_bid":"22.6","bid_iv":"0.54094583","bid_size":"989","impact_mid_price":null,"mark_iv":"0.53943353"},"sort_priority":1,"mark_price":"22.4740908","mark_high_24h":"121.64565798","product_trading_status":"operational","high":109.3,"mark_low_24h":"11.01441694","low":11.07,"mark_vol":"0.53943353","turnover":856091.0509,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"50.52834422"},"turnover_symbol":"USD","oi_value":"69.6600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":38222,"open":62.0,"top_tag":"","oi_value_usd":"156681.3618","strike_price":"2260","oi_contracts":"6966","product_id":160600,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-62.5806","oi":"69.6600"},{"symbol":"C-ETH-2260-301026","turnover_usd":6842659.712400001,"close":6.6,"oi_change_usd_6h":"880241.8700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.34575592","theta":"-24.60767427","spot":"2248.2","gamma":"0.01263563","rho":"0.00461624","vega":"0.20289836"},"mark_change_24h":"-88.9255","tags":[],"volume":3054.1299999999983,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.5397417","ask_size":"3173","best_ask":"6.9","best_bid":"6.6","bid_iv":"0.52496474","bid_size":"5690","impact_mid_price":null,"mark_iv":"0.53038642"},"sort_priority":1,"mark_price":"6.67167163","mark_high_24h":"119.24031036","product_trading_status":"operational","high":116.3,"mark_low_24h":"3.80151862","low":3.9,"mark_vol":"0.53038642","turnover":6842659.712400001,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"35.49090728"},"turnover_symbol":"USD","oi_value":"423.3800","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":305413,"open":60.7,"top_tag":"","oi_value_usd":"951881.0202","strike_price":"2260","oi_contracts":"42338","product_id":160393,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-89.1269","oi":"423.3800"},{"symbol":"C-ETH-2260-011126","turnover_usd":1584419.7992999998,"close":27.2,"oi_change_usd_6h":"324618.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.44735288","theta":"-7.00093316","spot":"2248.2","gamma":"0.00503429","rho":"0.05956108","vega":"0.69316844"},"mark_change_24h":"-60.7726","tags":[],"volume":705.7499999999998,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.45146586","ask_size":"3035","best_ask":"26.1","best_bid":"25.7","bid_iv":"0.44569536","bid_size":"7596","impact_mid_price":null,"mark_iv":"0.44814066"},"sort_priority":1,"mark_price":"25.82023075","mark_high_24h":"122.82917924","product_trading_status":"operational","high":105.0,"mark_low_24h":"12.12133924","low":16.1,"mark_vol":"0.44814066","turnover":1584419.7992999998,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.76620312","upper_limit":"57.33487330"},"turnover_symbol":"USD","oi_value":"362.6900","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":70575,"open":105.0,"top_tag":"","oi_value_usd":"816270.1140","strike_price":"2260","oi_contracts":"36269","product_id":160692,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-74.0952","oi":"362.6900"},{"symbol":"C-ETH-2250-301026","turnover_usd":5106697.578799998,"close":10.9,"oi_change_usd_6h":"654722.7600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.47818408","theta":"-26.76175735","spot":"2248.2","gamma":"0.01355921","rho":"0.00637491","vega":"0.21918921"},"mark_change_24h":"-84.2969","tags":[],"volume":2285.35,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.54089672","ask_size":"3173","best_ask":"11","best_bid":"10.7","bid_iv":"0.52720998","bid_size":"6143","impact_mid_price":null,"mark_iv":"0.53389924"},"sort_priority":1,"mark_price":"10.79378807","mark_high_24h":"129.18596158","product_trading_status":"operational","high":125.0,"mark_low_24h":"5.23099755","low":5.9,"mark_vol":"0.53389924","turnover":5106697.578799998,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"46.52942140"},"turnover_symbol":"USD","oi_value":"417.4200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":228535,"open":64.3,"top_tag":"","oi_value_usd":"938669.0508","strike_price":"2250","oi_contracts":"41742","product_id":158425,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-83.0482","oi":"417.4200"},{"symbol":"C-ETH-2250-271126","turnover_usd":52202.9897,"close":129.0,"oi_change_usd_6h":"13604.4500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.52689878","theta":"-2.31371780","spot":"2248.2","gamma":"0.00121329","rho":"0.81537029","vega":"2.48815813"},"mark_change_24h":"-20.0409","tags":[],"volume":23.28,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.5295643","ask_size":"3264","best_ask":"131.1","best_bid":"128.8","bid_iv":"0.52032049","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.52480694"},"sort_priority":1,"mark_price":"129.85834452","mark_high_24h":"207.37250243","product_trading_status":"operational","high":149.7,"mark_low_24h":"102.77817859","low":112.5,"mark_vol":"0.52480694","turnover":52202.9897,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"64.76441019","upper_limit":"260.25032258"},"turnover_symbol":"USD","oi_value":"7.4600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":2328,"open":133.7,"top_tag":"","oi_value_usd":"16773.8100","strike_price":"2250","oi_contracts":"746","product_id":160548,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-3.5153","oi":"7.4600"},{"symbol":"C-ETH-2250-131126","turnover_usd":223665.91440000004,"close":97.8,"oi_change_usd_6h":"183603.9100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.51907120","theta":"-3.47086119","spot":"2248.2","gamma":"0.00160880","rho":"0.41645779","vega":"1.76819875"},"mark_change_24h":"-23.8518","tags":[],"volume":100.28999999999999,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.56155864","ask_size":"4056","best_ask":"98.5","best_bid":"97.4","bid_iv":"0.55533762","bid_size":"4372","impact_mid_price":null,"mark_iv":"0.55823023"},"sort_priority":1,"mark_price":"97.85434621","mark_high_24h":"175.12632341","product_trading_status":"operational","high":160.0,"mark_low_24h":"72.8604516","low":78.3,"mark_vol":"0.55823023","turnover":223665.91440000004,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"48.73835231","upper_limit":"196.63748737"},"turnover_symbol":"USD","oi_value":"85.1400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":10029,"open":160.0,"top_tag":"","oi_value_usd":"191508.8076","strike_price":"2250","oi_contracts":"8514","product_id":160005,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-38.8750","oi":"85.1400"},{"symbol":"C-ETH-2250-061126","turnover_usd":466917.83090000006,"close":74.1,"oi_change_usd_6h":"15965.5600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.51284431","theta":"-5.18830916","spot":"2248.2","gamma":"0.00212255","rho":"0.21337938","vega":"1.26066959"},"mark_change_24h":"-30.4259","tags":[],"volume":209.55999999999992,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.59848671","ask_size":"3255","best_ask":"74.6","best_bid":"73.7","bid_iv":"0.59134764","bid_size":"4461","impact_mid_price":null,"mark_iv":"0.59426886"},"sort_priority":1,"mark_price":"74.01181055","mark_high_24h":"155.23094201","product_trading_status":"operational","high":122.2,"mark_low_24h":"49.47153954","low":53.2,"mark_vol":"0.59426886","turnover":466917.83090000006,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"36.79114163","upper_limit":"149.05624366"},"turnover_symbol":"USD","oi_value":"34.9900","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":20956,"open":103.6,"top_tag":"","oi_value_usd":"78705.8062","strike_price":"2250","oi_contracts":"3499","product_id":159083,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-28.4749","oi":"34.9900"},{"symbol":"C-ETH-2240-311026","turnover_usd":1103035.6153999998,"close":33.6,"oi_change_usd_6h":"288616.7900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.55204232","theta":"-11.60049743","spot":"2248.2","gamma":"0.00553354","rho":"0.04034386","vega":"0.51383175"},"mark_change_24h":"-60.1221","tags":[],"volume":492.92999999999995,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.55509424","ask_size":"6238","best_ask":"33","best_bid":"32.5","bid_iv":"0.54536342","bid_size":"9375","impact_mid_price":null,"mark_iv":"0.55019548"},"sort_priority":1,"mark_price":"32.68744678","mark_high_24h":"141.05957138","product_trading_status":"operational","high":140.0,"mark_low_24h":"15.64939779","low":17.2,"mark_vol":"0.55019548","turnover":1103035.6153999998,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"2.46606427","upper_limit":"63.50749129"},"turnover_symbol":"USD","oi_value":"148.5900","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":49293,"open":78.5,"top_tag":"","oi_value_usd":"334224.9729","strike_price":"2240","oi_contracts":"14859","product_id":160587,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-57.1975","oi":"148.5900"},{"symbol":"C-ETH-2240-301026","turnover_usd":5466562.831600001,"close":16.4,"oi_change_usd_6h":"271729.2800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.61191023","theta":"-25.91688467","spot":"2248.2","gamma":"0.01295279","rho":"0.00814301","vega":"0.21082288"},"mark_change_24h":"-79.0479","tags":[],"volume":2443.209999999998,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.55034918","ask_size":"3173","best_ask":"16.6","best_bid":"16.1","bid_iv":"0.52663515","bid_size":"4986","impact_mid_price":null,"mark_iv":"0.53751622"},"sort_priority":1,"mark_price":"16.26167848","mark_high_24h":"139.14460147","product_trading_status":"operational","high":120.9,"mark_low_24h":"6.79788551","low":8.1,"mark_vol":"0.53751622","turnover":5466562.831600001,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"57.39260172"},"turnover_symbol":"USD","oi_value":"193.0900","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":244321,"open":75.9,"top_tag":"","oi_value_usd":"434195.6903","strike_price":"2240","oi_contracts":"19309","product_id":160398,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-78.3926","oi":"193.0900"},{"symbol":"C-ETH-2240-011126","turnover_usd":1317792.1395,"close":38.3,"oi_change_usd_6h":"205011.2400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.54685873","theta":"-7.38380427","spot":"2248.2","gamma":"0.00479074","rho":"0.07247104","vega":"0.69443706"},"mark_change_24h":"-56.7254","tags":[],"volume":588.7199999999998,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.47624026","ask_size":"3035","best_ask":"37.5","best_bid":"37","bid_iv":"0.46904031","bid_size":"5353","impact_mid_price":null,"mark_iv":"0.47188127"},"sort_priority":1,"mark_price":"37.13707245","mark_high_24h":"142.0151582","product_trading_status":"operational","high":140.47,"mark_low_24h":"16.53275","low":21.0,"mark_vol":"0.47188127","turnover":1317792.1395,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"7.89623826","upper_limit":"70.25254233"},"turnover_symbol":"USD","oi_value":"201.1500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":58872,"open":91.1,"top_tag":"","oi_value_usd":"452581.4655","strike_price":"2240","oi_contracts":"20115","product_id":160693,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-57.9583","oi":"201.1500"},{"symbol":"C-ETH-2230-301026","turnover_usd":2206652.146900001,"close":23.5,"oi_change_usd_6h":"11265.8400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.73144610","theta":"-22.57075021","spot":"2248.2","gamma":"0.01101714","rho":"0.00971204","vega":"0.18144795"},"mark_change_24h":"-39.0039","tags":[],"volume":992.49,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.55808377","ask_size":"3173","best_ask":"23.4","best_bid":"22.8","bid_iv":"0.52495588","bid_size":"4561","impact_mid_price":null,"mark_iv":"0.54358752"},"sort_priority":1,"mark_price":"23.05508646","mark_high_24h":"70.75647681","product_trading_status":"operational","high":46.9,"mark_low_24h":"8.84161062","low":11.4,"mark_vol":"0.54358752","turnover":2206652.146900001,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"67.58936243"},"turnover_symbol":"USD","oi_value":"123.8200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":99249,"open":46.1,"top_tag":"","oi_value_usd":"278383.2678","strike_price":"2230","oi_contracts":"12382","product_id":160815,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-49.0239","oi":"123.8200"},{"symbol":"C-ETH-2220-311026","turnover_usd":942211.3878000003,"close":47.0,"oi_change_usd_6h":"131614.6600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.65695202","theta":"-11.03605188","spot":"2248.2","gamma":"0.00502527","rho":"0.04780103","vega":"0.47760353"},"mark_change_24h":"-54.7392","tags":[],"volume":423.35000000000014,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.572443","ask_size":"6874","best_ask":"45.7","best_bid":"45.5","bid_iv":"0.56826326","bid_size":"5","impact_mid_price":null,"mark_iv":"0.56317813"},"sort_priority":1,"mark_price":"45.18460787","mark_high_24h":"160.30032005","product_trading_status":"operational","high":150.0,"mark_low_24h":"21.40003478","low":22.9,"mark_vol":"0.56317813","turnover":942211.3878000003,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"10.82710204","upper_limit":"80.24317130"},"turnover_symbol":"USD","oi_value":"76.2900","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":42335,"open":99.3,"top_tag":"","oi_value_usd":"171634.1904","strike_price":"2220","oi_contracts":"7629","product_id":160626,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-52.6687","oi":"76.2900"},{"symbol":"C-ETH-2220-301026","turnover_usd":4059291.305800001,"close":31.7,"oi_change_usd_6h":"545145.0700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.82741458","theta":"-17.69120703","spot":"2248.2","gamma":"0.00843875","rho":"0.01095729","vega":"0.14059259"},"mark_change_24h":"-67.8394","tags":[],"volume":1821.039999999999,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.57669064","ask_size":"3173","best_ask":"31.4","best_bid":"30.6","bid_iv":"0.5195443","bid_size":"6428","impact_mid_price":null,"mark_iv":"0.54993521"},"sort_priority":1,"mark_price":"30.92507235","mark_high_24h":"159.15568952","product_trading_status":"operational","high":147.0,"mark_low_24h":"11.62645201","low":13.4,"mark_vol":"0.54993521","turnover":4059291.305800001,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"77.15722631"},"turnover_symbol":"USD","oi_value":"399.7600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":182104,"open":97.2,"top_tag":"","oi_value_usd":"898824.3816","strike_price":"2220","oi_contracts":"39976","product_id":160399,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-67.3868","oi":"399.7600"},{"symbol":"C-ETH-2220-011126","turnover_usd":747690.724,"close":51.7,"oi_change_usd_6h":"289696.1600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.63850863","theta":"-7.13800989","spot":"2248.2","gamma":"0.00443154","rho":"0.08424843","vega":"0.65668545"},"mark_change_24h":"-51.4793","tags":[],"volume":336.2099999999999,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.48865247","ask_size":"3035","best_ask":"49.9","best_bid":"49.1","bid_iv":"0.4764706","bid_size":"5274","impact_mid_price":null,"mark_iv":"0.48211647"},"sort_priority":1,"mark_price":"49.40019185","mark_high_24h":"105.54642964","product_trading_status":"operational","high":67.0,"mark_low_24h":"22.97803012","low":23.88,"mark_vol":"0.48211647","turnover":747690.724,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"16.51542132","upper_limit":"83.04281418"},"turnover_symbol":"USD","oi_value":"184.3500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":33621,"open":67.0,"top_tag":"","oi_value_usd":"414816.9960","strike_price":"2220","oi_contracts":"18435","product_id":160773,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-22.8358","oi":"184.3500"},{"symbol":"C-ETH-2210-301026","turnover_usd":1491439.2116,"close":41.3,"oi_change_usd_6h":"38294.8500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.89679811","theta":"-12.58975925","spot":"2248.2","gamma":"0.00585722","rho":"0.01183961","vega":"0.09880963"},"mark_change_24h":"-25.5671","tags":[],"volume":672.6600000000001,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.60323844","ask_size":"3173","best_ask":"40.2","best_bid":"39.3","bid_iv":"0.51204736","bid_size":"4268","impact_mid_price":null,"mark_iv":"0.55686882"},"sort_priority":1,"mark_price":"39.61449602","mark_high_24h":"55.95984003","product_trading_status":"operational","high":46.44,"mark_low_24h":"14.26435907","low":15.1,"mark_vol":"0.55686882","turnover":1491439.2116,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"0.01000000","upper_limit":"86.35390125"},"turnover_symbol":"USD","oi_value":"43.1300","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":67266,"open":45.6,"top_tag":"","oi_value_usd":"97062.3398","strike_price":"2210","oi_contracts":"4313","product_id":160871,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-9.4298","oi":"43.1300"},{"symbol":"C-ETH-2200-311026","turnover_usd":1454478.3409,"close":61.2,"oi_change_usd_6h":"635609.0600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.74662400","theta":"-9.88609271","spot":"2248.2","gamma":"0.00425074","rho":"0.05404559","vega":"0.41574384"},"mark_change_24h":"-49.5772","tags":[],"volume":649.93,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.59332015","ask_size":"8350","best_ask":"60.4","best_bid":"59.3","bid_iv":"0.56686925","bid_size":"8318","impact_mid_price":null,"mark_iv":"0.57961023"},"sort_priority":1,"mark_price":"59.74501833","mark_high_24h":"179.54807796","product_trading_status":"operational","high":145.0,"mark_low_24h":"29.29483023","low":30.0,"mark_vol":"0.57961023","turnover":1454478.3409,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"22.20581838","upper_limit":"98.08099428"},"turnover_symbol":"USD","oi_value":"301.6600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":64993,"open":114.7,"top_tag":"","oi_value_usd":"678915.9960","strike_price":"2200","oi_contracts":"30166","product_id":160618,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-46.6434","oi":"301.6600"},{"symbol":"C-ETH-2200-301026","turnover_usd":2529306.7453000015,"close":49.75,"oi_change_usd_6h":"58960.1300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.94155028","theta":"-8.33021504","spot":"2248.2","gamma":"0.00373880","rho":"0.01238678","vega":"0.06421539"},"mark_change_24h":"-57.6115","tags":[],"volume":1139.579999999999,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.63707876","ask_size":"3173","best_ask":"49.5","best_bid":"48.5","bid_iv":"0.47141748","bid_size":"4613","impact_mid_price":null,"mark_iv":"0.56695316"},"sort_priority":1,"mark_price":"48.88065817","mark_high_24h":"179.28017181","product_trading_status":"operational","high":160.2,"mark_low_24h":"17.78953175","low":20.0,"mark_vol":"0.56695316","turnover":2529306.7453000015,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"3.27532520","upper_limit":"95.49794574"},"turnover_symbol":"USD","oi_value":"56.3500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":113958,"open":113.5,"top_tag":"","oi_value_usd":"126755.3805","strike_price":"2200","oi_contracts":"5635","product_id":144683,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-56.1674","oi":"56.3500"},{"symbol":"C-ETH-2200-271126","turnover_usd":111358.68449999997,"close":156.7,"oi_change_usd_6h":"63614.8700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.58712917","theta":"-2.30430758","spot":"2248.2","gamma":"0.00116590","rho":"0.89897476","vega":"2.43411351"},"mark_change_24h":"-19.0044","tags":[],"volume":50.29,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.53885238","ask_size":"3777","best_ask":"158.3","best_bid":"156","bid_iv":"0.52940331","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.53423199"},"sort_priority":1,"mark_price":"157.11066731","mark_high_24h":"242.71781045","product_trading_status":"operational","high":213.2,"mark_low_24h":"125.35048225","low":127.1,"mark_vol":"0.53423199","turnover":111358.68449999997,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"93.04750318","upper_limit":"287.73368679"},"turnover_symbol":"USD","oi_value":"59.5400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":5029,"open":193.53,"top_tag":"","oi_value_usd":"133916.7726","strike_price":"2200","oi_contracts":"5954","product_id":149837,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-19.0306","oi":"59.5400"},{"symbol":"C-ETH-2200-251226","turnover_usd":40036.192299999995,"close":210.7,"oi_change_usd_6h":"1349.2000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.58250602","theta":"-1.67979041","spot":"2248.2","gamma":"0.00080688","rho":"1.68494452","vega":"3.44442071"},"mark_change_24h":"-15.0793","tags":[],"volume":17.990000000000002,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.55403396","ask_size":"3260","best_ask":"217.6","best_bid":"213.7","bid_iv":"0.54271135","bid_size":"4688","impact_mid_price":null,"mark_iv":"0.5483318"},"sort_priority":1,"mark_price":"215.57185466","mark_high_24h":"299.3158655","product_trading_status":"operational","high":224.5,"mark_low_24h":"181.68557727","low":193.7,"mark_vol":"0.5483318","turnover":40036.192299999995,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"121.71103729","upper_limit":"403.80977597"},"turnover_symbol":"USD","oi_value":"42.4700","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":1799,"open":221.3,"top_tag":"","oi_value_usd":"95106.4686","strike_price":"2200","oi_contracts":"4247","product_id":155194,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-4.7899","oi":"42.4700"},{"symbol":"C-ETH-2200-131126","turnover_usd":202569.74909999996,"close":128.4,"oi_change_usd_6h":"-17224.8100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.59742099","theta":"-3.49915915","spot":"2248.2","gamma":"0.00150502","rho":"0.47361059","vega":"1.71717413"},"mark_change_24h":"-21.6968","tags":[],"volume":91.1,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.58449243","ask_size":"3279","best_ask":"128.2","best_bid":"126.5","bid_iv":"0.57459243","bid_size":"4834","impact_mid_price":null,"mark_iv":"0.57946643"},"sort_priority":1,"mark_price":"127.27108289","mark_high_24h":"214.01697558","product_trading_status":"operational","high":188.4,"mark_low_24h":"95.45021312","low":101.0,"mark_vol":"0.57946643","turnover":202569.74909999996,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"78.71056910","upper_limit":"227.77369949"},"turnover_symbol":"USD","oi_value":"51.2900","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":9110,"open":186.9,"top_tag":"","oi_value_usd":"115325.0521","strike_price":"2200","oi_contracts":"5129","product_id":159792,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-31.3002","oi":"51.2900"},{"symbol":"C-ETH-2200-061126","turnover_usd":604428.3840000001,"close":103.1,"oi_change_usd_6h":"116818.4100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.61522078","theta":"-5.16914523","spot":"2248.2","gamma":"0.00195724","rho":"0.25307065","vega":"1.20834398"},"mark_change_24h":"-27.4770","tags":[],"volume":270.85,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.62318936","ask_size":"3255","best_ask":"104.2","best_bid":"102.9","bid_iv":"0.61243096","bid_size":"5121","impact_mid_price":null,"mark_iv":"0.61763015"},"sort_priority":1,"mark_price":"103.46035452","mark_high_24h":"197.11362949","product_trading_status":"operational","high":176.9,"mark_low_24h":"71.38173841","low":75.1,"mark_vol":"0.61763015","turnover":604428.3840000001,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"67.62041113","upper_limit":"179.46268925"},"turnover_symbol":"USD","oi_value":"105.3000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":27085,"open":146.4,"top_tag":"","oi_value_usd":"236786.0040","strike_price":"2200","oi_contracts":"10530","product_id":158714,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-29.5765","oi":"105.3000"},{"symbol":"C-ETH-2200-011126","turnover_usd":1271530.7358,"close":65.6,"oi_change_usd_6h":"637070.7000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.71519734","theta":"-6.78950049","spot":"2248.2","gamma":"0.00382330","rho":"0.09382911","vega":"0.59488014"},"mark_change_24h":"-21.0379","tags":[],"volume":573.8499999999999,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.51516869","ask_size":"3035","best_ask":"64.8","best_bid":"63.8","bid_iv":"0.49836128","bid_size":"6930","impact_mid_price":null,"mark_iv":"0.50645159"},"sort_priority":1,"mark_price":"64.20138205","mark_high_24h":"107.31089587","product_trading_status":"operational","high":69.0,"mark_low_24h":"31.82858364","low":35.51,"mark_vol":"0.50645159","turnover":1271530.7358,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"28.48320163","upper_limit":"100.66893361"},"turnover_symbol":"USD","oi_value":"292.4200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":57385,"open":54.0,"top_tag":"","oi_value_usd":"657991.7872","strike_price":"2200","oi_contracts":"29242","product_id":160799,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"21.4815","oi":"292.4200"},{"symbol":"C-ETH-2190-301026","turnover_usd":293987.4373,"close":59.1,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.96944251","theta":"-4.99359489","spot":"2248.2","gamma":"0.00218587","rho":"0.01270496","vega":"0.03801577"},"mark_change_24h":"53.9104","tags":[],"volume":133.42000000000002,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.69429585","ask_size":"3173","best_ask":"59.2","best_bid":"58.1","bid_iv":"0.01","bid_size":"4299","impact_mid_price":null,"mark_iv":"0.57463632"},"sort_priority":1,"mark_price":"58.47105182","mark_high_24h":"68.5130464","product_trading_status":"operational","high":61.0,"mark_low_24h":"21.99100556","low":25.0,"mark_vol":"0.57463632","turnover":293987.4373,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"13.17045857","upper_limit":"104.76205285"},"turnover_symbol":"USD","oi_value":"10.5100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":13342,"open":47.5,"top_tag":"","oi_value_usd":"23640.5634","strike_price":"2190","oi_contracts":"1051","product_id":160921,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"24.4211","oi":"10.5100"},{"symbol":"C-ETH-2180-311026","turnover_usd":135566.8923,"close":75.6,"oi_change_usd_6h":"98851.5300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.81741662","theta":"-8.46966703","spot":"2248.2","gamma":"0.00339551","rho":"0.05881679","vega":"0.34392731"},"mark_change_24h":"-8.4765","tags":[],"volume":60.78,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.61809059","ask_size":"6678","best_ask":"76.7","best_bid":"75.5","bid_iv":"0.58321099","bid_size":"8318","impact_mid_price":null,"mark_iv":"0.60031209"},"sort_priority":1,"mark_price":"75.99149365","mark_high_24h":"121.89743892","product_trading_status":"operational","high":76.7,"mark_low_24h":"39.13169314","low":43.2,"mark_vol":"0.60031209","turnover":135566.8923,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"36.18424235","upper_limit":"116.66446641"},"turnover_symbol":"USD","oi_value":"50.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":6078,"open":60.7,"top_tag":"","oi_value_usd":"112417.0000","strike_price":"2180","oi_contracts":"5000","product_id":160817,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"24.5470","oi":"50.0000"},{"symbol":"C-ETH-2180-301026","turnover_usd":249929.3319,"close":61.5,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.98293297","theta":"-3.17335158","spot":"2248.2","gamma":"0.00128953","rho":"0.01282779","vega":"0.02327656"},"mark_change_24h":"49.2573","tags":[],"volume":112.82999999999998,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.7530799","ask_size":"3173","best_ask":"69","best_bid":"67.8","bid_iv":"0.01","bid_size":"4266","impact_mid_price":null,"mark_iv":"0.59623678"},"sort_priority":1,"mark_price":"68.29457666","mark_high_24h":"78.42850735","product_trading_status":"operational","high":67.5,"mark_low_24h":"26.53502354","low":31.6,"mark_vol":"0.59623678","turnover":249929.3319,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"23.31771872","upper_limit":"114.31296430"},"turnover_symbol":"USD","oi_value":"4.3700","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":11283,"open":50.1,"top_tag":"","oi_value_usd":"9795.3987","strike_price":"2180","oi_contracts":"437","product_id":160940,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"22.7545","oi":"4.3700"},{"symbol":"C-ETH-2180-011126","turnover_usd":69363.0014,"close":79.8,"oi_change_usd_6h":"43624.2000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.77650408","theta":"-6.30483669","spot":"2248.2","gamma":"0.00319073","rho":"0.10122040","vega":"0.52368874"},"mark_change_24h":"-5.7194","tags":[],"volume":31.46,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.54539391","ask_size":"3035","best_ask":"81.1","best_bid":"79.9","bid_iv":"0.52247062","bid_size":"4271","impact_mid_price":null,"mark_iv":"0.53402262"},"sort_priority":1,"mark_price":"80.41572827","mark_high_24h":"125.07134379","product_trading_status":"operational","high":79.8,"mark_low_24h":"42.53255706","low":48.6,"mark_vol":"0.53402262","turnover":69363.0014,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"42.68083737","upper_limit":"119.05125335"},"turnover_symbol":"USD","oi_value":"22.4000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":3146,"open":63.2,"top_tag":"","oi_value_usd":"50318.4640","strike_price":"2180","oi_contracts":"2240","product_id":160819,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"26.2658","oi":"22.4000"},{"symbol":"C-ETH-2170-301026","turnover_usd":213164.02659999998,"close":79.9,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.99001651","theta":"-2.08854334","spot":"2248.2","gamma":"0.00077553","rho":"0.01286379","vega":"0.01464420"},"mark_change_24h":"40.1976","tags":[],"volume":96.19,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.84265734","ask_size":"3214","best_ask":"79","best_bid":"77.7","bid_iv":"0.01","bid_size":"4230","impact_mid_price":null,"mark_iv":"0.62457254"},"sort_priority":1,"mark_price":"78.20905405","mark_high_24h":"88.39643944","product_trading_status":"operational","high":79.9,"mark_low_24h":"31.64206164","low":40.4,"mark_vol":"0.62457254","turnover":213164.02659999998,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"33.43204888","upper_limit":"124.02798720"},"turnover_symbol":"USD","oi_value":"4.2400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":9619,"open":49.6,"top_tag":"","oi_value_usd":"9536.5232","strike_price":"2170","oi_contracts":"424","product_id":160943,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"61.0887","oi":"4.2400"},{"symbol":"C-ETH-2160-311026","turnover_usd":107375.9544,"close":90.4,"oi_change_usd_6h":"-54170.4600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.87052767","theta":"-7.01030344","spot":"2248.2","gamma":"0.00260444","rho":"0.06222069","vega":"0.27403551"},"mark_change_24h":"-8.9312","tags":[],"volume":48.410000000000004,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.65083965","ask_size":"6238","best_ask":"94.3","best_bid":"92.8","bid_iv":"0.5960577","bid_size":"8318","impact_mid_price":null,"mark_iv":"0.62351571"},"sort_priority":1,"mark_price":"93.43566129","mark_high_24h":"140.2390954","product_trading_status":"operational","high":90.4,"mark_low_24h":"50.31185127","low":55.4,"mark_vol":"0.62351571","turnover":107375.9544,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"52.07633352","upper_limit":"135.71249472"},"turnover_symbol":"USD","oi_value":"0.0100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":4841,"open":73.0,"top_tag":"","oi_value_usd":"22.4491","strike_price":"2160","oi_contracts":"1","product_id":160788,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"23.8356","oi":"0.0100"},{"symbol":"C-ETH-2160-301026","turnover_usd":6362.808,"close":54.6,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.99150056","theta":"-1.99996732","spot":"2248.2","gamma":"0.00061105","rho":"0.01282393","vega":"0.01272017"},"mark_change_24h":"53.0136","tags":[],"volume":2.88,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.93114223","ask_size":"3190","best_ask":"89","best_bid":"87.5","bid_iv":"0.01","bid_size":"4230","impact_mid_price":null,"mark_iv":"0.68774868"},"sort_priority":1,"mark_price":"88.19883675","mark_high_24h":"98.39975543","product_trading_status":"operational","high":61.7,"mark_low_24h":"41.96372195","low":47.3,"mark_vol":"0.68774868","turnover":6362.808,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"43.52077205","upper_limit":"133.92669867"},"turnover_symbol":"USD","oi_value":"2.2000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":288,"open":49.69,"top_tag":"","oi_value_usd":"4860.0200","strike_price":"2160","oi_contracts":"220","product_id":160952,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"9.8813","oi":"2.2000"},{"symbol":"C-ETH-2160-011126","turnover_usd":4441.08,"close":78.9,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.82410793","theta":"-5.76807142","spot":"2248.2","gamma":"0.00261296","rho":"0.10667613","vega":"0.45328731"},"mark_change_24h":"-5.2611","tags":[],"volume":2,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.58036125","ask_size":"3035","best_ask":"98.5","best_bid":"97.1","bid_iv":"0.54948142","bid_size":"4047","impact_mid_price":null,"mark_iv":"0.56444375"},"sort_priority":1,"mark_price":"97.67974009","mark_high_24h":"143.35894268","product_trading_status":"operational","high":83.6,"mark_low_24h":"54.49983624","low":78.9,"mark_vol":"0.56444375","turnover":4441.08,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"58.41013306","upper_limit":"137.87970896"},"turnover_symbol":"USD","oi_value":"0.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":200,"open":83.6,"top_tag":"","oi_value_usd":"0.0000","strike_price":"2160","oi_contracts":"0","product_id":160790,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-5.6220","oi":"0.0000"},{"symbol":"C-ETH-2150-301026","turnover_usd":84942.6682,"close":109.7,"oi_change_usd_6h":"-1529.1000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.99929839","theta":"-0.17508562","spot":"2248.2","gamma":"0.00007713","rho":"0.01286965","vega":"0.00133718"},"mark_change_24h":"-40.1568","tags":[],"volume":37.400000000000006,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"1.01874656","ask_size":"3174","best_ask":"99","best_bid":"97.5","bid_iv":"0.01","bid_size":"4230","impact_mid_price":null,"mark_iv":"0.57225867"},"sort_priority":1,"mark_price":"98.09601688","mark_high_24h":"229.06001537","product_trading_status":"operational","high":204.2,"mark_low_24h":"43.95026654","low":49.9,"mark_vol":"0.57225867","turnover":84942.6682,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"53.61093741","upper_limit":"143.63932643"},"turnover_symbol":"USD","oi_value":"0.1000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":3740,"open":161.0,"top_tag":"","oi_value_usd":"225.8230","strike_price":"2150","oi_contracts":"10","product_id":159814,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-31.8634","oi":"0.1000"},{"symbol":"C-ETH-2150-131126","turnover_usd":4499.12,"close":160.8,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.66851209","theta":"-3.40246010","spot":"2248.2","gamma":"0.00136036","rho":"0.52299762","vega":"1.60984899"},"mark_change_24h":"10.2147","tags":[],"volume":2,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.60731864","ask_size":"3299","best_ask":"161.4","best_bid":"159.4","bid_iv":"0.5948952","bid_size":"4372","impact_mid_price":null,"mark_iv":"0.60107917"},"sort_priority":1,"mark_price":"160.32125127","mark_high_24h":"167.14222578","product_trading_status":"operational","high":160.8,"mark_low_24h":"122.65733435","low":160.8,"mark_vol":"0.60107917","turnover":4499.12,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"115.53969055","upper_limit":"260.66101051"},"turnover_symbol":"USD","oi_value":"2.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":200,"open":160.8,"top_tag":"","oi_value_usd":"4499.1200","strike_price":"2150","oi_contracts":"200","product_id":160899,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"0.0000","oi":"2.0000"},{"symbol":"C-ETH-2150-061126","turnover_usd":8458.102299999999,"close":140.97,"oi_change_usd_6h":"3417.9800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.70383217","theta":"-4.90749329","spot":"2248.2","gamma":"0.00168639","rho":"0.28556152","vega":"1.09286835"},"mark_change_24h":"11.9624","tags":[],"volume":3.8099999999999996,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.65783437","ask_size":"3255","best_ask":"139.5","best_bid":"137.5","bid_iv":"0.63953609","bid_size":"4353","impact_mid_price":null,"mark_iv":"0.64834484"},"sort_priority":1,"mark_price":"138.38365327","mark_high_24h":"145.58603959","product_trading_status":"operational","high":141.3,"mark_low_24h":"98.66028841","low":115.6,"mark_vol":"0.64834484","turnover":8458.102299999999,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"105.34131623","upper_limit":"213.82507730"},"turnover_symbol":"USD","oi_value":"2.5200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":381,"open":124.2,"top_tag":"","oi_value_usd":"5680.7604","strike_price":"2150","oi_contracts":"252","product_id":160896,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"13.5024","oi":"2.5200"},{"symbol":"C-ETH-2140-311026","turnover_usd":17393.5277,"close":107.3,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.90844741","theta":"-5.70127085","spot":"2248.2","gamma":"0.00194656","rho":"0.06445526","vega":"0.21364868"},"mark_change_24h":"31.7013","tags":[],"volume":7.84,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.68814916","ask_size":"6238","best_ask":"112.7","best_bid":"111","bid_iv":"0.60796942","bid_size":"8323","impact_mid_price":null,"mark_iv":"0.65026206"},"sort_priority":1,"mark_price":"111.75125734","mark_high_24h":"120.96393338","product_trading_status":"operational","high":107.3,"mark_low_24h":"62.9349379","low":71.0,"mark_vol":"0.65026206","turnover":17393.5277,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"69.40367797","upper_limit":"155.08646973"},"turnover_symbol":"USD","oi_value":"0.5000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":784,"open":71.0,"top_tag":"","oi_value_usd":"1121.9950","strike_price":"2140","oi_contracts":"50","product_id":160924,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"51.1268","oi":"0.5000"},{"symbol":"C-ETH-2120-311026","turnover_usd":219.474,"close":90.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.93556396","theta":"-4.55021195","spot":"2248.2","gamma":"0.00143015","rho":"0.06586107","vega":"0.16360146"},"mark_change_24h":"20.8020","tags":[],"volume":0.1,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.72808765","ask_size":"6239","best_ask":"131.6","best_bid":"129.8","bid_iv":"0.61559878","bid_size":"8318","impact_mid_price":null,"mark_iv":"0.67773975"},"sort_priority":1,"mark_price":"130.60636816","mark_high_24h":"140.16875317","product_trading_status":"operational","high":90.0,"mark_low_24h":"77.27261011","low":90.0,"mark_vol":"0.67773975","turnover":219.474,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"87.55512669","upper_limit":"174.63846413"},"turnover_symbol":"USD","oi_value":"0.1000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":10,"open":90.0,"top_tag":"","oi_value_usd":"219.4740","strike_price":"2120","oi_contracts":"10","product_id":160902,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"0.0000","oi":"0.1000"},{"symbol":"C-ETH-2100-311026","turnover_usd":553.915,"close":120.4,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.95699437","theta":"-3.38784743","spot":"2248.2","gamma":"0.00101138","rho":"0.06683205","vega":"0.11871324"},"mark_change_24h":"35.8188","tags":[],"volume":0.25,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.76817065","ask_size":"6241","best_ask":"150.8","best_bid":"148.8","bid_iv":"0.58574633","bid_size":"8318","impact_mid_price":null,"mark_iv":"0.69540576"},"sort_priority":1,"mark_price":"149.70249723","mark_high_24h":"159.30927956","product_trading_status":"operational","high":120.4,"mark_low_24h":"109.58444775","low":120.4,"mark_vol":"0.69540576","turnover":553.915,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"106.15975610","upper_limit":"194.28836314"},"turnover_symbol":"USD","oi_value":"0.2500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":25,"open":120.4,"top_tag":"","oi_value_usd":"553.9150","strike_price":"2100","oi_contracts":"25","product_id":160966,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"0.0000","oi":"0.2500"},{"symbol":"C-ETH-2100-301026","turnover_usd":194855.9819,"close":149.9,"oi_change_usd_6h":"-89.9500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.99999945","theta":"-0.00020039","spot":"2248.2","gamma":"0.00000009","rho":"0.01257962","vega":"0.00000153"},"mark_change_24h":"-30.7527","tags":[],"volume":87.94999999999999,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"1.52968011","ask_size":"3173","best_ask":"149.3","best_bid":"147.2","bid_iv":"0.01","bid_size":"4240","impact_mid_price":null,"mark_iv":"0.57225867"},"sort_priority":1,"mark_price":"148.0900033","mark_high_24h":"279.19924735","product_trading_status":"operational","high":259.5,"mark_low_24h":"82.12963772","low":85.0,"mark_vol":"0.57225867","turnover":194855.9819,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"103.64755188","upper_limit":"193.59245306"},"turnover_symbol":"USD","oi_value":"2.0400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":8795,"open":224.9,"top_tag":"","oi_value_usd":"4591.5300","strike_price":"2100","oi_contracts":"204","product_id":144676,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-33.3482","oi":"2.0400"},{"symbol":"C-ETH-2100-271126","turnover_usd":441.352,"close":199.8,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.69678301","theta":"-2.17082956","spot":"2248.2","gamma":"0.00099625","rho":"1.03950688","vega":"2.18391469"},"mark_change_24h":"-16.7091","tags":[],"volume":0.2,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.56906003","ask_size":"3207","best_ask":"223.7","best_bid":"220.1","bid_iv":"0.55257458","bid_size":"4296","impact_mid_price":null,"mark_iv":"0.56095432"},"sort_priority":1,"mark_price":"221.85080695","mark_high_24h":"321.63884167","product_trading_status":"operational","high":199.8,"mark_low_24h":"181.3147231","low":199.8,"mark_vol":"0.56095432","turnover":441.352,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"166.37342216","upper_limit":"350.23531273"},"turnover_symbol":"USD","oi_value":"3.9200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":20,"open":199.8,"top_tag":"","oi_value_usd":"8650.4992","strike_price":"2100","oi_contracts":"392","product_id":149838,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"0.0000","oi":"3.9200"},{"symbol":"C-ETH-2100-251226","turnover_usd":1276.8328000000001,"close":260.0,"oi_change_usd_6h":"22.4900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.66198579","theta":"-1.62516775","spot":"2248.2","gamma":"0.00073143","rho":"1.86800322","vega":"3.22565629"},"mark_change_24h":"-13.7005","tags":[],"volume":0.5800000000000001,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.57369532","ask_size":"3260","best_ask":"277.8","best_bid":"273.1","bid_iv":"0.5591243","bid_size":"4648","impact_mid_price":null,"mark_iv":"0.56645993"},"sort_priority":1,"mark_price":"275.39209624","mark_high_24h":"369.75013056","product_trading_status":"operational","high":329.5,"mark_low_24h":"234.51998838","low":240.0,"mark_vol":"0.56645993","turnover":1276.8328000000001,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"188.33981316","upper_limit":"461.30149769"},"turnover_symbol":"USD","oi_value":"33.2400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":58,"open":329.5,"top_tag":"","oi_value_usd":"73671.1416","strike_price":"2100","oi_contracts":"3324","product_id":155569,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-21.0926","oi":"33.2400"},{"symbol":"C-ETH-2100-131126","turnover_usd":1495.7800000000002,"close":184.1,"oi_change_usd_6h":"-337.3000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.72991305","theta":"-3.23786357","spot":"2248.2","gamma":"0.00118773","rho":"0.56239483","vega":"1.46740594"},"mark_change_24h":"-18.3223","tags":[],"volume":0.65,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.63567873","ask_size":"3284","best_ask":"198.5","best_bid":"196.2","bid_iv":"0.62000729","bid_size":"4372","impact_mid_price":null,"mark_iv":"0.62748233"},"sort_priority":1,"mark_price":"197.21460272","mark_high_24h":"299.87405367","product_trading_status":"operational","high":253.0,"mark_low_24h":"153.22625937","low":184.1,"mark_vol":"0.62748233","turnover":1495.7800000000002,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"157.77409585","upper_limit":"296.69308864"},"turnover_symbol":"USD","oi_value":"1.0100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":65,"open":253.0,"top_tag":"","oi_value_usd":"2243.2100","strike_price":"2100","oi_contracts":"101","product_id":159793,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-27.2332","oi":"1.0100"},{"symbol":"C-ETH-2100-061126","turnover_usd":8977.388100000002,"close":145.0,"oi_change_usd_6h":"1124.3400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.77516029","theta":"-4.49790034","spot":"2248.2","gamma":"0.00138402","rho":"0.30951480","vega":"0.94784123"},"mark_change_24h":"-21.9352","tags":[],"volume":4,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.69666469","ask_size":"3255","best_ask":"178.8","best_bid":"176.6","bid_iv":"0.67345196","bid_size":"4392","impact_mid_price":null,"mark_iv":"0.68513256"},"sort_priority":1,"mark_price":"177.6170784","mark_high_24h":"288.6250368","product_trading_status":"operational","high":239.1,"mark_low_24h":"130.63508045","low":145.0,"mark_vol":"0.68513256","turnover":8977.388100000002,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"141.71668800","upper_limit":"251.50979819"},"turnover_symbol":"USD","oi_value":"5.3500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":400,"open":233.3,"top_tag":"","oi_value_usd":"11734.3690","strike_price":"2100","oi_contracts":"535","product_id":158784,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-37.8483","oi":"5.3500"},{"symbol":"C-ETH-2080-311026","turnover_usd":179631.8806,"close":168.5,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.97841298","theta":"-1.85006888","spot":"2248.2","gamma":"0.00059167","rho":"0.06780212","vega":"0.06709896"},"mark_change_24h":"27.1162","tags":[],"volume":80.04,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.8154076","ask_size":"6650","best_ask":"170.3","best_bid":"168.1","bid_iv":"0.01","bid_size":"8318","impact_mid_price":null,"mark_iv":"0.67210153"},"sort_priority":1,"mark_price":"168.80083352","mark_high_24h":"178.83238756","product_trading_status":"operational","high":168.5,"mark_low_24h":"108.28762959","low":135.2,"mark_vol":"0.67210153","turnover":179631.8806,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"124.71189504","upper_limit":"213.92357684"},"turnover_symbol":"USD","oi_value":"41.1500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":8004,"open":135.2,"top_tag":"","oi_value_usd":"92525.3635","strike_price":"2080","oi_contracts":"4115","product_id":160925,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"24.6302","oi":"41.1500"},{"symbol":"C-ETH-2080-011126","turnover_usd":6243.817999999999,"close":165.2,"oi_change_usd_6h":"-3148.1400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.92830468","theta":"-3.75165784","spot":"2248.2","gamma":"0.00112350","rho":"0.11639401","vega":"0.23971152"},"mark_change_24h":"17.2514","tags":[],"volume":2.8,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.7390829","ask_size":"3035","best_ask":"173.3","best_bid":"171","bid_iv":"0.64181946","bid_size":"4047","impact_mid_price":null,"mark_iv":"0.6943651"},"sort_priority":1,"mark_price":"172.05656239","mark_high_24h":"181.42119214","product_trading_status":"operational","high":165.2,"mark_low_24h":"113.74047424","low":153.2,"mark_vol":"0.6943651","turnover":6243.817999999999,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"129.62870900","upper_limit":"215.44188496"},"turnover_symbol":"USD","oi_value":"0.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":280,"open":153.2,"top_tag":"","oi_value_usd":"0.0000","strike_price":"2080","oi_contracts":"0","product_id":160904,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"7.8329","oi":"0.0000"},{"symbol":"C-ETH-2040-011126","turnover_usd":22.1349,"close":178.5,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.96962548","theta":"-1.83059522","spot":"2248.2","gamma":"0.00058181","rho":"0.11976393","vega":"0.12049705"},"mark_change_24h":"32.7928","tags":[],"volume":0.01,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.78849904","ask_size":"3035","best_ask":"211.4","best_bid":"208.8","bid_iv":"0.58786396","bid_size":"4047","impact_mid_price":null,"mark_iv":"0.67417982"},"sort_priority":1,"mark_price":"209.51260333","mark_high_24h":"219.3711379","product_trading_status":"operational","high":178.5,"mark_low_24h":"154.06064637","low":178.5,"mark_vol":"0.67417982","turnover":22.1349,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"165.73490339","upper_limit":"254.19936161"},"turnover_symbol":"USD","oi_value":"0.0100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":1,"open":178.5,"top_tag":"","oi_value_usd":"22.1349","strike_price":"2040","oi_contracts":"1","product_id":160962,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"0.0000","oi":"0.0100"},{"symbol":"C-ETH-2000-301026","turnover_usd":25482.5448,"close":237.1,"oi_change_usd_6h":"-9871.6600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"1.00000000","theta":"-0.00000000","spot":"2248.2","gamma":"0.00000000","rho":"0.01198059","vega":"0.00000000"},"mark_change_24h":"-20.9477","tags":[],"volume":11.249999999999996,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"2.56037734","ask_size":"3173","best_ask":"249.8","best_bid":"246.7","bid_iv":"0.01","bid_size":"4237","impact_mid_price":null,"mark_iv":"0.57225867"},"sort_priority":1,"mark_price":"248.09","mark_high_24h":"379.15736201","product_trading_status":"operational","high":371.5,"mark_low_24h":"175.42301328","low":197.2,"mark_vol":"0.57225867","turnover":25482.5448,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"203.64760000","upper_limit":"293.59240000"},"turnover_symbol":"USD","oi_value":"0.6300","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":1125,"open":313.7,"top_tag":"","oi_value_usd":"1408.5099","strike_price":"2000","oi_contracts":"63","product_id":144677,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-24.4182","oi":"0.6300"},{"symbol":"C-ETH-2000-271126","turnover_usd":175.94299999999998,"close":279.3,"oi_change_usd_6h":"-112.4300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.78483227","theta":"-1.93023180","spot":"2248.2","gamma":"0.00078442","rho":"1.13386562","vega":"1.82733834"},"mark_change_24h":"-14.6328","tags":[],"volume":0.08,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.60792887","ask_size":"3219","best_ask":"300","best_bid":"295.8","bid_iv":"0.58494842","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.59618721"},"sort_priority":1,"mark_price":"297.75777084","mark_high_24h":"408.21304441","product_trading_status":"operational","high":279.3,"mark_low_24h":"249.02409805","low":262.4,"mark_vol":"0.59618721","turnover":175.94299999999998,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"254.86537799","upper_limit":"421.05663862"},"turnover_symbol":"USD","oi_value":"2.8400","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":8,"open":262.4,"top_tag":"","oi_value_usd":"6294.8600","strike_price":"2000","oi_contracts":"284","product_id":149839,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"6.4405","oi":"2.8400"},{"symbol":"C-ETH-2000-251226","turnover_usd":204.6011,"close":340.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.73322304","theta":"-1.51541519","spot":"2248.2","gamma":"0.00063392","rho":"2.00990302","vega":"2.89980325"},"mark_change_24h":"-12.3565","tags":[],"volume":0.09,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.59722243","ask_size":"3260","best_ask":"346.3","best_bid":"340.7","bid_iv":"0.57790999","bid_size":"4355","impact_mid_price":null,"mark_iv":"0.58760691"},"sort_priority":1,"mark_price":"343.42551737","mark_high_24h":"446.81979793","product_trading_status":"operational","high":420.0,"mark_low_24h":"295.48479827","low":340.0,"mark_vol":"0.58760691","turnover":204.6011,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"268.34329296","upper_limit":"523.89040116"},"turnover_symbol":"USD","oi_value":"1.8500","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":9,"open":391.8,"top_tag":"","oi_value_usd":"4144.5735","strike_price":"2000","oi_contracts":"185","product_id":157261,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-13.2210","oi":"1.8500"},{"symbol":"C-ETH-2000-131126","turnover_usd":287.6993,"close":278.7,"oi_change_usd_6h":"44.9700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.82371271","theta":"-2.77942616","spot":"2248.2","gamma":"0.00084854","rho":"0.61265594","vega":"1.14914743"},"mark_change_24h":"-15.6100","tags":[],"volume":0.13,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.70290481","ask_size":"3280","best_ask":"280.9","best_bid":"277.4","bid_iv":"0.6724389","bid_size":"4372","impact_mid_price":null,"mark_iv":"0.68780122"},"sort_priority":1,"mark_price":"279.05991372","mark_high_24h":"392.64069851","product_trading_status":"operational","high":278.7,"mark_low_24h":"225.98020827","low":248.1,"mark_vol":"0.68780122","turnover":287.6993,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"241.57818679","upper_limit":"374.57270320"},"turnover_symbol":"USD","oi_value":"0.1300","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":13,"open":249.2,"top_tag":"","oi_value_usd":"292.3986","strike_price":"2000","oi_contracts":"13","product_id":160010,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"11.8379","oi":"0.1300"},{"symbol":"C-ETH-2000-061126","turnover_usd":6103.532999999999,"close":223.1,"oi_change_usd_6h":"4497.3400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.87134140","theta":"-3.54750319","spot":"2248.2","gamma":"0.00086130","rho":"0.33508388","vega":"0.66404481"},"mark_change_24h":"-17.7941","tags":[],"volume":2.75,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.79571031","ask_size":"3282","best_ask":"266.3","best_bid":"263.1","bid_iv":"0.74752842","bid_size":"4340","impact_mid_price":null,"mark_iv":"0.77134587"},"sort_priority":1,"mark_price":"264.55697931","mark_high_24h":"385.29678647","product_trading_status":"operational","high":361.6,"mark_low_24h":"207.29740057","low":223.1,"mark_vol":"0.77134587","turnover":6103.532999999999,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"224.93956809","upper_limit":"333.77925512"},"turnover_symbol":"USD","oi_value":"3.1700","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":275,"open":341.1,"top_tag":"","oi_value_usd":"6948.2279","strike_price":"2000","oi_contracts":"317","product_id":159070,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-34.5940","oi":"3.1700"},{"symbol":"C-ETH-1900-301026","turnover_usd":17967.339,"close":332.4,"oi_change_usd_6h":"-18124.2800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"1.00000000","theta":"-0.00000000","spot":"2248.2","gamma":"0.00000000","rho":"0.01138156","vega":"0.00000000"},"mark_change_24h":"-15.8878","tags":[],"volume":8.18,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"3.64189418","ask_size":"3173","best_ask":"350.3","best_bid":"346.2","bid_iv":"0.01","bid_size":"4230","impact_mid_price":null,"mark_iv":"0.57225867"},"sort_priority":1,"mark_price":"348.09","mark_high_24h":"479.06","product_trading_status":"operational","high":382.6,"mark_low_24h":"274.87541317","low":291.7,"mark_vol":"0.57225867","turnover":17967.339,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"303.64760000","upper_limit":"393.59240000"},"turnover_symbol":"USD","oi_value":"0.0200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":818,"open":355.53,"top_tag":"","oi_value_usd":"44.6094","strike_price":"1900","oi_contracts":"2","product_id":144678,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-6.5058","oi":"0.0200"},{"symbol":"C-ETH-1900-271126","turnover_usd":7303.933,"close":364.3,"oi_change_usd_6h":"-112.4300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.84891753","theta":"-1.66619449","spot":"2248.2","gamma":"0.00058368","rho":"1.17989811","vega":"1.46449665"},"mark_change_24h":"-12.7145","tags":[],"volume":3.25,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.65849657","ask_size":"3261","best_ask":"384.8","best_bid":"379.9","bid_iv":"0.62501493","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.64209934"},"sort_priority":1,"mark_price":"382.27872937","mark_high_24h":"500.02763797","product_trading_status":"operational","high":493.9,"mark_low_24h":"326.80733936","low":356.1,"mark_vol":"0.64209934","turnover":7303.933,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"343.95265105","upper_limit":"499.92542077"},"turnover_symbol":"USD","oi_value":"6.0200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":325,"open":453.5,"top_tag":"","oi_value_usd":"13410.7540","strike_price":"1900","oi_contracts":"602","product_id":150016,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-19.6692","oi":"6.0200"},{"symbol":"C-ETH-1900-251226","turnover_usd":90.7389,"close":409.1,"oi_change_usd_6h":"22.4900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.79343091","theta":"-1.37621302","spot":"2248.2","gamma":"0.00052645","rho":"2.10151140","vega":"2.51828039"},"mark_change_24h":"-11.2303","tags":[],"volume":0.04,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.62598881","ask_size":"3272","best_ask":"422.3","best_bid":"416.5","bid_iv":"0.60295594","bid_size":"4347","impact_mid_price":null,"mark_iv":"0.61445121"},"sort_priority":1,"mark_price":"419.29453974","mark_high_24h":"530.54463782","product_trading_status":"operational","high":510.0,"mark_low_24h":"366.15575406","low":390.0,"mark_vol":"0.61445121","turnover":90.7389,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"357.80265101","upper_limit":"592.92141276"},"turnover_symbol":"USD","oi_value":"2.8600","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":4,"open":510.0,"top_tag":"","oi_value_usd":"6376.1126","strike_price":"1900","oi_contracts":"286","product_id":157467,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-19.7843","oi":"2.8600"},{"symbol":"C-ETH-1900-131126","turnover_usd":353.711,"close":368.8,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.88312799","theta":"-2.34193251","spot":"2248.2","gamma":"0.00057884","rho":"0.62972264","vega":"0.87121914"},"mark_change_24h":"9.3171","tags":[],"volume":0.16,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.78899435","ask_size":"3279","best_ask":"371.1","best_bid":"366.7","bid_iv":"0.73841037","bid_size":"4372","impact_mid_price":null,"mark_iv":"0.76438428"},"sort_priority":1,"mark_price":"368.81697853","mark_high_24h":"378.08709747","product_trading_status":"operational","high":368.8,"mark_low_24h":"309.30701209","low":328.2,"mark_vol":"0.76438428","turnover":353.711,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"328.98792372","upper_limit":"460.49910966"},"turnover_symbol":"USD","oi_value":"0.0200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":16,"open":343.2,"top_tag":"","oi_value_usd":"44.9024","strike_price":"1900","oi_contracts":"2","product_id":160900,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"7.4592","oi":"0.0200"},{"symbol":"C-ETH-1900-061126","turnover_usd":44.2172,"close":329.4,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.92050956","theta":"-2.88031471","spot":"2248.2","gamma":"0.00052638","rho":"0.33831614","vega":"0.46776672"},"mark_change_24h":"19.0034","tags":[],"volume":0.02,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.93312399","ask_size":"3255","best_ask":"361","best_bid":"356.7","bid_iv":"0.84071763","bid_size":"4340","impact_mid_price":null,"mark_iv":"0.88902081"},"sort_priority":1,"mark_price":"358.74495268","mark_high_24h":"368.19264788","product_trading_status":"operational","high":329.4,"mark_low_24h":"297.54662865","low":329.4,"mark_vol":"0.88902081","turnover":44.2172,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"317.28863871","upper_limit":"425.45286968"},"turnover_symbol":"USD","oi_value":"0.0200","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":2,"open":329.4,"top_tag":"","oi_value_usd":"44.2172","strike_price":"1900","oi_contracts":"2","product_id":160960,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"0.0000","oi":"0.0200"},{"symbol":"C-ETH-1800-251226","turnover_usd":2923.3608,"close":497.9,"oi_change_usd_6h":"224.8700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.84116474","theta":"-1.23496357","spot":"2248.2","gamma":"0.00042229","rho":"2.13926227","vega":"2.13655630"},"mark_change_24h":"-0.0691","tags":[],"volume":1.32,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.66481007","ask_size":"3271","best_ask":"505.4","best_bid":"499.1","bid_iv":"0.63532453","bid_size":"4347","impact_mid_price":null,"mark_iv":"0.64996177"},"sort_priority":1,"mark_price":"502.10835049","mark_high_24h":"544.10860726","product_trading_status":"operational","high":497.9,"mark_low_24h":"443.57165317","low":460.0,"mark_vol":"0.64996177","turnover":2923.3608,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"452.81219252","upper_limit":"668.95396572"},"turnover_symbol":"USD","oi_value":"1.1000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":20,"size":132,"open":471.9,"top_tag":"","oi_value_usd":"2461.4150","strike_price":"1800","oi_contracts":"110","product_id":160786,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"5.5096","oi":"1.1000"},{"symbol":"C-ETH-1700-301026","turnover_usd":221.772,"close":522.8,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"1.00000000","theta":"-0.00000000","spot":"2248.2","gamma":"0.00000000","rho":"0.01018350","vega":"0.00000000"},"mark_change_24h":"-10.7046","tags":[],"volume":0.1,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"5","ask_size":"1586","best_ask":"551.3","best_bid":"545.2","bid_iv":"0.01","bid_size":"2115","impact_mid_price":null,"mark_iv":"0.57225867"},"sort_priority":1,"mark_price":"548.09","mark_high_24h":"679.06","product_trading_status":"operational","high":522.8,"mark_low_24h":"474.77","low":522.8,"mark_vol":"0.57225867","turnover":221.772,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"503.64760000","upper_limit":"593.59240000"},"turnover_symbol":"USD","oi_value":"0.0100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":10,"open":522.8,"top_tag":"","oi_value_usd":"22.1772","strike_price":"1700","oi_contracts":"1","product_id":144680,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"0.0000","oi":"0.0100"},{"symbol":"C-ETH-1600-301026","turnover_usd":1430.5311000000002,"close":646.1,"oi_change_usd_6h":"-899.4700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"1.00000000","theta":"-0.00000000","spot":"2248.2","gamma":"0.00000000","rho":"0.00958447","vega":"0.00000000"},"mark_change_24h":"-9.2053","tags":[],"volume":0.64,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"5","ask_size":"1586","best_ask":"651.7","best_bid":"644.7","bid_iv":"0.01","bid_size":"2115","impact_mid_price":null,"mark_iv":"0.57225867"},"sort_priority":1,"mark_price":"648.09","mark_high_24h":"779.06","product_trading_status":"operational","high":763.2,"mark_low_24h":"574.77","low":618.6,"mark_vol":"0.57225867","turnover":1430.5311000000002,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"603.64760000","upper_limit":"693.59240000"},"turnover_symbol":"USD","oi_value":"0.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":64,"open":758.0,"top_tag":"","oi_value_usd":"0.0000","strike_price":"1600","oi_contracts":"0","product_id":144681,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-14.7625","oi":"0.0000"},{"symbol":"C-ETH-1500-301026","turnover_usd":2594.5971,"close":709.6,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"1.00000000","theta":"-0.00000000","spot":"2248.2","gamma":"0.00000000","rho":"0.00898545","vega":"0.00000000"},"mark_change_24h":"-8.0743","tags":[],"volume":1.11,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"5","ask_size":"1587","best_ask":"752.2","best_bid":"744.2","bid_iv":"0.01","bid_size":"2115","impact_mid_price":null,"mark_iv":"0.57225867"},"sort_priority":1,"mark_price":"748.09","mark_high_24h":"879.06","product_trading_status":"operational","high":856.7,"mark_low_24h":"674.77","low":709.6,"mark_vol":"0.57225867","turnover":2594.5971,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"703.64760000","upper_limit":"793.59240000"},"turnover_symbol":"USD","oi_value":"0.0100","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":111,"open":856.7,"top_tag":"","oi_value_usd":"22.0461","strike_price":"1500","oi_contracts":"1","product_id":144682,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-17.1705","oi":"0.0100"},{"symbol":"C-ETH-1400-301026","turnover_usd":2375.7928,"close":820.8,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"1.00000000","theta":"-0.00000000","spot":"2248.2","gamma":"0.00000000","rho":"0.00838642","vega":"0.00000000"},"mark_change_24h":"-7.1908","tags":[],"volume":1.07,"tick_size":"0.010000000000000000","contract_type":"call_options","quotes":{"ask_iv":"5","ask_size":"1586","best_ask":"852.8","best_bid":"843.7","bid_iv":"0.01","bid_size":"2140","impact_mid_price":null,"mark_iv":"0.57225867"},"sort_priority":1,"mark_price":"848.09","mark_high_24h":"979.06","product_trading_status":"operational","high":965.5,"mark_low_24h":"774.77","low":787.1,"mark_vol":"0.57225867","turnover":2375.7928,"spot_price":"2248.09","oi_value_symbol":"ETH","price_band":{"lower_limit":"803.64760000","upper_limit":"893.59240000"},"turnover_symbol":"USD","oi_value":"2.5000","oi_reduce_only_mode":false,"underlying_asset_symbol":"ETH","leverage":100,"size":107,"open":927.1,"top_tag":"","oi_value_usd":"5539.5750","strike_price":"1400","oi_contracts":"250","product_id":144821,"timestamp":1793342711926706,"description":"ETH  Call","contract_value":"0.010000000000000000","ltp_change_24h":"-11.4659","oi":"2.5000"},{"symbol":"C-BTC-99000-271126","turnover_usd":572761.2244,"close":98.0,"oi_change_usd_6h":"258034.7800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.02976619","theta":"-11.20247273","spot":"78545.3","gamma":"0.00000723","rho":"1.72761813","vega":"14.76389190"},"mark_change_24h":"5.2207","tags":[],"volume":7.3210000000000015,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.43198315","ask_size":"4998","best_ask":"109","best_bid":"97","bid_iv":"0.42383256","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.42820756"},"sort_priority":1,"mark_price":"103.33382362","mark_high_24h":"145.87267943","product_trading_status":"operational","high":144.0,"mark_low_24h":"63.86817978","low":90.0,"mark_vol":"0.42820756","turnover":572761.2244,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1838.31106692"},"turnover_symbol":"USD","oi_value":"11.5390","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":7321,"open":90.0,"top_tag":"","oi_value_usd":"906648.0775","strike_price":"99000","oi_contracts":"11539","product_id":151077,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"8.8889","oi":"11.5390"},{"symbol":"C-BTC-99000-251226","turnover_usd":60166.36140000001,"close":427.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.08176007","theta":"-16.60011615","spot":"78545.3","gamma":"0.00001224","rho":"9.22567262","vega":"46.58661653"},"mark_change_24h":"-1.5962","tags":[],"volume":0.756,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.40466071","ask_size":"4523","best_ask":"451","best_bid":"412","bid_iv":"0.39628095","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.4006309"},"sort_priority":1,"mark_price":"432.02472411","mark_high_24h":"598.9822506","product_trading_status":"operational","high":550.0,"mark_low_24h":"328.54033709","low":409.0,"mark_vol":"0.4006309","turnover":60166.36140000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"3.23337013","upper_limit":"3702.03747717"},"turnover_symbol":"USD","oi_value":"0.6730","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":756,"open":433.0,"top_tag":"","oi_value_usd":"52598.1131","strike_price":"99000","oi_contracts":"673","product_id":155223,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-1.3857","oi":"0.6730"},{"symbol":"C-BTC-98000-301026","turnover_usd":8150148.476599999,"close":0.1,"oi_change_usd_6h":"-418982.5000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00000164","theta":"-0.06761029","spot":"78545.3","gamma":"0.00000000","rho":"0.00000077","vega":"0.00015290"},"mark_change_24h":"-63.6532","tags":[],"volume":103.98000000000002,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"2.50342868","ask_size":"60042","best_ask":"0.2","best_bid":"0.1","bid_iv":"2.39932521","bid_size":"152686","impact_mid_price":null,"mark_iv":"1.93358"},"sort_priority":1,"mark_price":"0.1","mark_high_24h":"0.68047757","product_trading_status":"operational","high":0.5,"mark_low_24h":"0.1","low":0.1,"mark_vol":"1.93358","turnover":8150148.476599999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.19900746"},"turnover_symbol":"USD","oi_value":"148.6750","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":103980,"open":0.1,"top_tag":"","oi_value_usd":"11681929.9800","strike_price":"98000","oi_contracts":"148675","product_id":149237,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"0.0000","oi":"148.6750"},{"symbol":"C-BTC-98000-271126","turnover_usd":234138.12170000002,"close":127.0,"oi_change_usd_6h":"22072.3800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.03382696","theta":"-12.26961991","spot":"78545.3","gamma":"0.00000815","rho":"1.96300490","vega":"16.40923429"},"mark_change_24h":"4.7714","tags":[],"volume":2.9879999999999995,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.42568221","ask_size":"4748","best_ask":"124","best_bid":"111","bid_iv":"0.41774124","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.421975"},"sort_priority":1,"mark_price":"117.82261318","mark_high_24h":"164.59617513","product_trading_status":"operational","high":158.0,"mark_low_24h":"72.93189123","low":81.0,"mark_vol":"0.421975","turnover":234138.12170000002,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1902.95415599"},"turnover_symbol":"USD","oi_value":"9.3950","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":2988,"open":120.0,"top_tag":"","oi_value_usd":"738975.9385","strike_price":"98000","oi_contracts":"9395","product_id":149966,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"5.8333","oi":"9.3950"},{"symbol":"C-BTC-98000-251226","turnover_usd":143583.63950000002,"close":466.0,"oi_change_usd_6h":"3613.2700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.09052369","theta":"-17.80894923","spot":"78545.3","gamma":"0.00001328","rho":"10.20486548","vega":"50.27431176"},"mark_change_24h":"-1.7880","tags":[],"volume":1.8050000000000002,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.40131488","ask_size":"238","best_ask":"500","best_bid":"464","bid_iv":"0.39413338","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.3982879"},"sort_priority":1,"mark_price":"484.66736885","mark_high_24h":"677.97579096","product_trading_status":"operational","high":606.0,"mark_low_24h":"365.97265863","low":436.0,"mark_vol":"0.3982879","turnover":143583.63950000002,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"4.70391173","upper_limit":"3842.14646508"},"turnover_symbol":"USD","oi_value":"0.6730","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":1805,"open":489.0,"top_tag":"","oi_value_usd":"52860.8523","strike_price":"98000","oi_contracts":"673","product_id":155222,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-4.7035","oi":"0.6730"},{"symbol":"C-BTC-97000-301026","turnover_usd":2343468.6466,"close":0.3,"oi_change_usd_6h":"-11782.4100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00000459","theta":"-0.18102322","spot":"78545.3","gamma":"0.00000001","rho":"0.00000214","vega":"0.00040937"},"mark_change_24h":"-81.8047","tags":[],"volume":29.17400000000001,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"2.45970493","ask_size":"150","best_ask":"0.3","best_bid":"0.1","bid_iv":"2.29525875","bid_size":"134513","impact_mid_price":null,"mark_iv":"1.93358"},"sort_priority":1,"mark_price":"0.1","mark_high_24h":"1.22343239","product_trading_status":"operational","high":0.5,"mark_low_24h":"0.1","low":0.1,"mark_vol":"1.93358","turnover":2343468.6466,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.19900746"},"turnover_symbol":"USD","oi_value":"70.4110","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":29174,"open":0.2,"top_tag":"","oi_value_usd":"5544725.4280","strike_price":"97000","oi_contracts":"70411","product_id":149173,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"50.0000","oi":"70.4110"},{"symbol":"C-BTC-97000-271126","turnover_usd":426990.3017999999,"close":150.0,"oi_change_usd_6h":"26156.9500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.03803495","theta":"-13.26323231","spot":"78545.3","gamma":"0.00000914","rho":"2.20729983","vega":"18.06362209"},"mark_change_24h":"1.0675","tags":[],"volume":5.398,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.41853607","ask_size":"4362","best_ask":"140","best_bid":"125","bid_iv":"0.41023193","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.41439525"},"sort_priority":1,"mark_price":"132.39440726","mark_high_24h":"190.56521191","product_trading_status":"operational","high":177.0,"mark_low_24h":"84.3117147","low":117.0,"mark_vol":"0.41439525","turnover":426990.3017999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1955.30272684"},"turnover_symbol":"USD","oi_value":"6.6620","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":5398,"open":134.0,"top_tag":"","oi_value_usd":"522354.0960","strike_price":"97000","oi_contracts":"6662","product_id":149964,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"11.9403","oi":"6.6620"},{"symbol":"C-BTC-97000-251226","turnover_usd":66718.1797,"close":526.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.09974573","theta":"-18.98076741","spot":"78545.3","gamma":"0.00001438","rho":"11.23528349","vega":"53.99817543"},"mark_change_24h":"-4.4621","tags":[],"volume":0.86,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.39706219","ask_size":"250","best_ask":"550","best_bid":"518","bid_iv":"0.39110404","bid_size":"6726","impact_mid_price":null,"mark_iv":"0.39522127"},"sort_priority":1,"mark_price":"540.01705234","mark_high_24h":"770.47589933","product_trading_status":"operational","high":562.0,"mark_low_24h":"417.30455368","low":474.0,"mark_vol":"0.39522127","turnover":66718.1797,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"6.71313712","upper_limit":"3975.12363392"},"turnover_symbol":"USD","oi_value":"1.2510","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":860,"open":562.0,"top_tag":"","oi_value_usd":"97728.6204","strike_price":"97000","oi_contracts":"1251","product_id":155221,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-6.4057","oi":"1.2510"},{"symbol":"C-BTC-96000-301026","turnover_usd":2672612.9404000007,"close":0.1,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00001240","theta":"-0.46684197","spot":"78545.3","gamma":"0.00000001","rho":"0.00000577","vega":"0.00105574"},"mark_change_24h":"-81.8049","tags":[],"volume":32.876,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"2.28589577","ask_size":"21969","best_ask":"0.2","best_bid":"0.1","bid_iv":"2.18978223","bid_size":"80197","impact_mid_price":null,"mark_iv":"1.93358"},"sort_priority":1,"mark_price":"0.1","mark_high_24h":"0.69479713","product_trading_status":"operational","high":0.3,"mark_low_24h":"0.1","low":0.1,"mark_vol":"1.93358","turnover":2672612.9404000007,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.19900746"},"turnover_symbol":"USD","oi_value":"31.6220","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":32876,"open":0.1,"top_tag":"","oi_value_usd":"2447681.9368","strike_price":"96000","oi_contracts":"31622","product_id":148378,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"0.0000","oi":"31.6220"},{"symbol":"C-BTC-96000-271126","turnover_usd":353738.0478,"close":167.0,"oi_change_usd_6h":"-63232.2700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.04337913","theta":"-14.52471777","spot":"78545.3","gamma":"0.00001033","rho":"2.51698394","vega":"20.09771888"},"mark_change_24h":"-0.7848","tags":[],"volume":4.52,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.41151618","ask_size":"4549","best_ask":"159","best_bid":"143","bid_iv":"0.40353382","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.40785823"},"sort_priority":1,"mark_price":"151.54606083","mark_high_24h":"224.00692969","product_trading_status":"operational","high":216.0,"mark_low_24h":"97.97391383","low":108.0,"mark_vol":"0.40785823","turnover":353738.0478,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"2027.64860580"},"turnover_symbol":"USD","oi_value":"8.3620","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":4520,"open":156.0,"top_tag":"","oi_value_usd":"655019.7098","strike_price":"96000","oi_contracts":"8362","product_id":149963,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"7.0513","oi":"8.3620"},{"symbol":"C-BTC-96000-251226","turnover_usd":50493.1784,"close":643.0,"oi_change_usd_6h":"8169.1400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.11019184","theta":"-20.26234558","spot":"78545.3","gamma":"0.00001556","rho":"12.39967508","vega":"58.03588646"},"mark_change_24h":"-6.6404","tags":[],"volume":0.65,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.39656367","ask_size":"4477","best_ask":"628","best_bid":"581","bid_iv":"0.38846327","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.39255399"},"sort_priority":1,"mark_price":"604.53007112","mark_high_24h":"876.60494399","product_trading_status":"operational","high":720.0,"mark_low_24h":"477.94703133","low":510.0,"mark_vol":"0.39255399","turnover":50493.1784,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"9.65823391","upper_limit":"4123.54416749"},"turnover_symbol":"USD","oi_value":"0.7230","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":650,"open":642.0,"top_tag":"","oi_value_usd":"56558.4102","strike_price":"96000","oi_contracts":"723","product_id":155209,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"0.1558","oi":"0.7230"},{"symbol":"C-BTC-95000-301026","turnover_usd":7288114.663999999,"close":0.1,"oi_change_usd_6h":"-105413.2900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00003229","theta":"-1.15813829","spot":"78545.3","gamma":"0.00000004","rho":"0.00001503","vega":"0.00261907"},"mark_change_24h":"-81.8051","tags":[],"volume":90.37899999999998,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"2.17484499","ask_size":"62884","best_ask":"0.2","best_bid":"0.1","bid_iv":"2.08284525","bid_size":"105037","impact_mid_price":null,"mark_iv":"1.93358"},"sort_priority":1,"mark_price":"0.1","mark_high_24h":"1.53040971","product_trading_status":"operational","high":0.4,"mark_low_24h":"0.1","low":0.1,"mark_vol":"1.93358","turnover":7288114.663999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.19900746"},"turnover_symbol":"USD","oi_value":"100.5100","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":90379,"open":0.2,"top_tag":"","oi_value_usd":"7897432.5360","strike_price":"95000","oi_contracts":"100510","product_id":148341,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-50.0000","oi":"100.5100"},{"symbol":"C-BTC-95000-271126","turnover_usd":1437180.6368999996,"close":172.0,"oi_change_usd_6h":"-362976.7800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.04972739","theta":"-15.95816261","spot":"78545.3","gamma":"0.00001171","rho":"2.88454995","vega":"22.42625591"},"mark_change_24h":"-2.8979","tags":[],"volume":18.189999999999998,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.40522134","ask_size":"4288","best_ask":"183","best_bid":"165","bid_iv":"0.39717169","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.40156558"},"sort_priority":1,"mark_price":"174.69528715","mark_high_24h":"269.08572277","product_trading_status":"operational","high":270.0,"mark_low_24h":"115.16326593","low":141.0,"mark_vol":"0.40156558","turnover":1437180.6368999996,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.40879037","upper_limit":"2108.79867343"},"turnover_symbol":"USD","oi_value":"21.7710","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":18190,"open":164.0,"top_tag":"","oi_value_usd":"1713475.6695","strike_price":"95000","oi_contracts":"21771","product_id":149962,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"4.8780","oi":"21.7710"},{"symbol":"C-BTC-95000-251226","turnover_usd":75661.3391,"close":658.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.12247943","theta":"-21.75565236","spot":"78545.3","gamma":"0.00001684","rho":"13.76355680","vega":"62.55732745"},"mark_change_24h":"-5.9928","tags":[],"volume":0.95,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.39511928","ask_size":"4467","best_ask":"710","best_bid":"658","bid_iv":"0.3868044","bid_size":"6796","impact_mid_price":null,"mark_iv":"0.39101508"},"sort_priority":1,"mark_price":"684.12138449","mark_high_24h":"997.53107624","product_trading_status":"operational","high":785.0,"mark_low_24h":"541.83545803","low":585.0,"mark_vol":"0.39101508","turnover":75661.3391,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"14.22951093","upper_limit":"4305.99038688"},"turnover_symbol":"USD","oi_value":"1.6160","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":950,"open":734.0,"top_tag":"","oi_value_usd":"124145.4832","strike_price":"95000","oi_contracts":"1616","product_id":155208,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-10.3542","oi":"1.6160"},{"symbol":"C-BTC-94000-301026","turnover_usd":2520193.965000001,"close":0.2,"oi_change_usd_6h":"-16259.7300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00008102","theta":"-2.76009686","spot":"78545.3","gamma":"0.00000009","rho":"0.00003770","vega":"0.00624181"},"mark_change_24h":"-81.8054","tags":[],"volume":31.303999999999995,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"2.06219393","ask_size":"2163","best_ask":"0.2","best_bid":"0.1","bid_iv":"1.97439308","bid_size":"146977","impact_mid_price":null,"mark_iv":"1.93358"},"sort_priority":1,"mark_price":"0.1","mark_high_24h":"0.71110538","product_trading_status":"operational","high":1.3,"mark_low_24h":"0.1","low":0.1,"mark_vol":"1.93358","turnover":2520193.965000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.19900746"},"turnover_symbol":"USD","oi_value":"28.9750","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":31304,"open":0.2,"top_tag":"","oi_value_usd":"2273700.1225","strike_price":"94000","oi_contracts":"28975","product_id":148317,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"0.0000","oi":"28.9750"},{"symbol":"C-BTC-94000-271126","turnover_usd":1075705.4641,"close":195.0,"oi_change_usd_6h":"11782.4100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.05746181","theta":"-17.64345583","spot":"78545.3","gamma":"0.00001332","rho":"3.33175108","vega":"25.14797669"},"mark_change_24h":"-5.6084","tags":[],"volume":13.659999999999998,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.39994642","ask_size":"4793","best_ask":"214","best_bid":"195","bid_iv":"0.39240211","bid_size":"949","impact_mid_price":null,"mark_iv":"0.39596007"},"sort_priority":1,"mark_price":"203.84082362","mark_high_24h":"328.65843665","product_trading_status":"operational","high":292.0,"mark_low_24h":"136.55565291","low":154.0,"mark_vol":"0.39596007","turnover":1075705.4641,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.69506937","upper_limit":"2205.50980687"},"turnover_symbol":"USD","oi_value":"11.8140","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":13660,"open":195.0,"top_tag":"","oi_value_usd":"928198.8078","strike_price":"94000","oi_contracts":"11814","product_id":149955,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"0.0000","oi":"11.8140"},{"symbol":"C-BTC-94000-251226","turnover_usd":14910.407599999999,"close":708.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.13507947","theta":"-23.11881324","spot":"78545.3","gamma":"0.00001815","rho":"15.16280157","vega":"66.95544487"},"mark_change_24h":"-8.3681","tags":[],"volume":0.186,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.39232404","ask_size":"4467","best_ask":"793","best_bid":"739","bid_iv":"0.38426034","bid_size":"6778","impact_mid_price":null,"mark_iv":"0.3882532"},"sort_priority":1,"mark_price":"765.54496288","mark_high_24h":"1135.4245351","product_trading_status":"operational","high":1.0e3,"mark_low_24h":"607.25024815","low":708.0,"mark_vol":"0.3882532","turnover":14910.407599999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"20.17768222","upper_limit":"4463.11874642"},"turnover_symbol":"USD","oi_value":"1.5290","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":186,"open":794.0,"top_tag":"","oi_value_usd":"118353.3153","strike_price":"94000","oi_contracts":"1529","product_id":155207,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-10.8312","oi":"1.5290"},{"symbol":"C-BTC-93000-301026","turnover_usd":5808732.5748,"close":0.1,"oi_change_usd_6h":"-31419.7600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00019567","theta":"-6.31039495","spot":"78545.3","gamma":"0.00000020","rho":"0.00009099","vega":"0.01427061"},"mark_change_24h":"-67.4714","tags":[],"volume":72.43,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"1.94787774","ask_size":"9033","best_ask":"0.2","best_bid":"0.1","bid_iv":"1.86436589","bid_size":"164530","impact_mid_price":null,"mark_iv":"1.93358"},"sort_priority":1,"mark_price":"0.1786332","mark_high_24h":"0.72099594","product_trading_status":"operational","high":0.4,"mark_low_24h":"0.1","low":0.1,"mark_vol":"1.93358","turnover":5808732.5748,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.28022802"},"turnover_symbol":"USD","oi_value":"51.4170","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":72430,"open":0.2,"top_tag":"","oi_value_usd":"4042692.4752","strike_price":"93000","oi_contracts":"51417","product_id":148263,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-50.0000","oi":"51.4170"},{"symbol":"C-BTC-93000-271126","turnover_usd":1056469.1616,"close":254.0,"oi_change_usd_6h":"221823.5100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.06601954","theta":"-19.33720486","spot":"78545.3","gamma":"0.00001509","rho":"3.82669438","vega":"28.02737085"},"mark_change_24h":"-9.2110","tags":[],"volume":13.372,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.39298063","ask_size":"5332","best_ask":"246","best_bid":"224","bid_iv":"0.38511444","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.38935805"},"sort_priority":1,"mark_price":"235.73387198","mark_high_24h":"412.35508058","product_trading_status":"operational","high":380.0,"mark_low_24h":"163.60490635","low":195.0,"mark_vol":"0.38935805","turnover":1056469.1616,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1.15167764","upper_limit":"2297.13625344"},"turnover_symbol":"USD","oi_value":"13.8500","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":13372,"open":272.0,"top_tag":"","oi_value_usd":"1089479.7800","strike_price":"93000","oi_contracts":"13850","product_id":149954,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-6.6176","oi":"13.8500"},{"symbol":"C-BTC-93000-251226","turnover_usd":52107.240900000004,"close":831.0,"oi_change_usd_6h":"-471.3000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.14939451","theta":"-24.61413871","spot":"78545.3","gamma":"0.00001954","rho":"16.74681280","vega":"71.67928572"},"mark_change_24h":"-9.5214","tags":[],"volume":0.6699999999999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.39007278","ask_size":"4520","best_ask":"890","best_bid":"832","bid_iv":"0.38197884","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.38609358"},"sort_priority":1,"mark_price":"861.29757468","mark_high_24h":"1294.42740845","product_trading_status":"operational","high":1113.0,"mark_low_24h":"685.82810423","low":745.0,"mark_vol":"0.38609358","turnover":52107.240900000004,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"29.14810687","upper_limit":"4653.75929473"},"turnover_symbol":"USD","oi_value":"1.4190","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":670,"open":918.0,"top_tag":"","oi_value_usd":"110886.7617","strike_price":"93000","oi_contracts":"1419","product_id":155178,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-9.4771","oi":"1.4190"},{"symbol":"C-BTC-92000-301026","turnover_usd":5078849.8416,"close":0.1,"oi_change_usd_6h":"-235648.2000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00045425","theta":"-13.82061425","spot":"78545.3","gamma":"0.00000044","rho":"0.00021110","vega":"0.03125456"},"mark_change_24h":"-20.4265","tags":[],"volume":63.66199999999997,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"1.83182484","ask_size":"15280","best_ask":"0.2","best_bid":"0.1","bid_iv":"1.7526978","bid_size":"201864","impact_mid_price":null,"mark_iv":"1.93358"},"sort_priority":1,"mark_price":"0.43702033","mark_high_24h":"1.2062672","product_trading_status":"operational","high":1.0,"mark_low_24h":"0.14322468","low":0.1,"mark_vol":"1.93358","turnover":5078849.8416,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"158.61994219"},"turnover_symbol":"USD","oi_value":"74.5000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":63662,"open":0.2,"top_tag":"","oi_value_usd":"5833908.7500","strike_price":"92000","oi_contracts":"74500","product_id":148223,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-50.0000","oi":"74.5000"},{"symbol":"C-BTC-92000-271126","turnover_usd":1139575.8076000002,"close":273.0,"oi_change_usd_6h":"222137.7000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.07716777","theta":"-21.53924398","spot":"78545.3","gamma":"0.00001721","rho":"4.46951139","vega":"31.59283295"},"mark_change_24h":"-11.1808","tags":[],"volume":14.394999999999998,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.38854052","ask_size":"4603","best_ask":"292","best_bid":"267","bid_iv":"0.38061818","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.38476737"},"sort_priority":1,"mark_price":"279.95309288","mark_high_24h":"495.13829781","product_trading_status":"operational","high":466.0,"mark_low_24h":"200.57404355","low":213.0,"mark_vol":"0.38476737","turnover":1139575.8076000002,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2.03758941","upper_limit":"2425.37191609"},"turnover_symbol":"USD","oi_value":"10.2140","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":14395,"open":323.0,"top_tag":"","oi_value_usd":"803096.1780","strike_price":"92000","oi_contracts":"10214","product_id":149953,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-15.4799","oi":"10.2140"},{"symbol":"C-BTC-92000-251226","turnover_usd":52699.93349999999,"close":776.0,"oi_change_usd_6h":"1413.8900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.16553589","theta":"-26.23142556","spot":"78545.3","gamma":"0.00002098","rho":"18.52578836","vega":"76.68046614"},"mark_change_24h":"-9.8739","tags":[],"volume":0.6600000000000001,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.38798509","ask_size":"3","best_ask":"1000","best_bid":"943","bid_iv":"0.38054357","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.38462697"},"sort_priority":1,"mark_price":"974.128344","mark_high_24h":"1472.85366502","product_trading_status":"operational","high":1335.0,"mark_low_24h":"767.45975915","low":776.0,"mark_vol":"0.38462697","turnover":52699.93349999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"42.19834067","upper_limit":"4865.21243434"},"turnover_symbol":"USD","oi_value":"1.0490","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":660,"open":1031.0,"top_tag":"","oi_value_usd":"80612.5030","strike_price":"92000","oi_contracts":"1049","product_id":155177,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-24.7333","oi":"1.0490"},{"symbol":"C-BTC-91000-301026","turnover_usd":8664396.3254,"close":0.2,"oi_change_usd_6h":"-472003.3400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00058551","theta":"-16.63432689","spot":"78545.3","gamma":"0.00000058","rho":"0.00027220","vega":"0.03953120"},"mark_change_24h":"-0.6834","tags":[],"volume":109.54599999999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"1.71395555","ask_size":"16585","best_ask":"0.2","best_bid":"0.1","bid_iv":"1.63931569","bid_size":"147577","impact_mid_price":null,"mark_iv":"1.84011821"},"sort_priority":1,"mark_price":"0.54600131","mark_high_24h":"0.7457163","product_trading_status":"operational","high":0.9,"mark_low_24h":"0.34431555","low":0.1,"mark_vol":"1.84011821","turnover":8664396.3254,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"163.35542567"},"turnover_symbol":"USD","oi_value":"71.9380","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":109546,"open":0.7,"top_tag":"","oi_value_usd":"5650298.2720","strike_price":"91000","oi_contracts":"71938","product_id":148205,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-71.4286","oi":"71.9380"},{"symbol":"C-BTC-91000-271126","turnover_usd":622556.6797000001,"close":321.0,"oi_change_usd_6h":"11546.7600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.09016214","theta":"-23.91823198","spot":"78545.3","gamma":"0.00001959","rho":"5.21783463","vega":"35.51266611"},"mark_change_24h":"-13.0433","tags":[],"volume":7.944999999999996,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.38313247","ask_size":"1","best_ask":"343.5","best_bid":"319","bid_iv":"0.37621784","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.38010527"},"sort_priority":1,"mark_price":"332.66744548","mark_high_24h":"597.15319964","product_trading_status":"operational","high":565.0,"mark_low_24h":"248.13456806","low":267.0,"mark_vol":"0.38010527","turnover":622556.6797000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"3.57370363","upper_limit":"2561.06985103"},"turnover_symbol":"USD","oi_value":"8.0780","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":7945,"open":400.0,"top_tag":"","oi_value_usd":"634779.7414","strike_price":"91000","oi_contracts":"8078","product_id":149942,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-19.7500","oi":"8.0780"},{"symbol":"C-BTC-91000-251226","turnover_usd":62825.9658,"close":1055.0,"oi_change_usd_6h":"2120.8300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.18311435","theta":"-27.86283696","spot":"78545.3","gamma":"0.00002246","rho":"20.45732077","vega":"81.75992444"},"mark_change_24h":"-10.7087","tags":[],"volume":0.787,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.38708807","ask_size":"4651","best_ask":"1133","best_bid":"1068","bid_iv":"0.37913647","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.38316212"},"sort_priority":1,"mark_price":"1100.74690311","mark_high_24h":"1671.99410284","product_trading_status":"operational","high":1662.0,"mark_low_24h":"862.90080239","low":917.0,"mark_vol":"0.38316212","turnover":62825.9658,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"60.60905078","upper_limit":"5087.71879092"},"turnover_symbol":"USD","oi_value":"1.9440","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":787,"open":1141.0,"top_tag":"","oi_value_usd":"152246.6928","strike_price":"91000","oi_contracts":"1944","product_id":155176,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-7.5372","oi":"1.9440"},{"symbol":"C-BTC-91000-061126","turnover_usd":17968508.545299996,"close":43.0,"oi_change_usd_6h":"11166189.9600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.02066248","theta":"-19.20150158","spot":"78545.3","gamma":"0.00000894","rho":"0.31277533","vega":"5.49802732"},"mark_change_24h":"14.7258","tags":[],"volume":228.767,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.50702182","ask_size":"25441","best_ask":"43","best_bid":"40","bid_iv":"0.5015696","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.50421998"},"sort_priority":1,"mark_price":"41.44089172","mark_high_24h":"72.11780432","product_trading_status":"operational","high":70.0,"mark_low_24h":"20.02027124","low":23.1,"mark_vol":"0.50421998","turnover":17968508.545299996,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"928.23779441"},"turnover_symbol":"USD","oi_value":"217.2340","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":228767,"open":34.0,"top_tag":"","oi_value_usd":"17076417.1656","strike_price":"91000","oi_contracts":"217234","product_id":159511,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"26.4706","oi":"217.2340"},{"symbol":"C-BTC-90000-301026","turnover_usd":9874596.6197,"close":0.2,"oi_change_usd_6h":"-660757.5500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00062565","theta":"-16.46077429","spot":"78545.3","gamma":"0.00000066","rho":"0.00029109","vega":"0.04202884"},"mark_change_24h":"-47.9874","tags":[],"volume":123.57100000000003,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"1.59418022","ask_size":"16033","best_ask":"0.2","best_bid":"0.1","bid_iv":"1.52413747","bid_size":"297536","impact_mid_price":null,"mark_iv":"1.71271014"},"sort_priority":1,"mark_price":"0.54592115","mark_high_24h":"1.64903336","product_trading_status":"operational","high":10.0,"mark_low_24h":"0.1","low":0.1,"mark_vol":"1.71271014","turnover":9874596.6197,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.64749034"},"turnover_symbol":"USD","oi_value":"219.9620","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":123571,"open":0.5,"top_tag":"","oi_value_usd":"17276915.2900","strike_price":"90000","oi_contracts":"219962","product_id":148138,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-60.0000","oi":"219.9620"},{"symbol":"C-BTC-90000-271126","turnover_usd":1816593.9058000003,"close":395.0,"oi_change_usd_6h":"572075.2800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.10590441","theta":"-26.64652589","spot":"78545.3","gamma":"0.00002226","rho":"6.12220499","vega":"39.95901750"},"mark_change_24h":"-14.5689","tags":[],"volume":23.142999999999994,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.37997538","ask_size":"5180","best_ask":"414","best_bid":"384","bid_iv":"0.3724629","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.37634448"},"sort_priority":1,"mark_price":"399.37407653","mark_high_24h":"731.99280089","product_trading_status":"operational","high":710.0,"mark_low_24h":"295.7358305","low":285.0,"mark_vol":"0.37634448","turnover":1816593.9058000003,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"6.39651053","upper_limit":"2722.67049666"},"turnover_symbol":"USD","oi_value":"22.4550","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":23143,"open":421.0,"top_tag":"","oi_value_usd":"1764987.7005","strike_price":"90000","oi_contracts":"22455","product_id":149941,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-6.1758","oi":"22.4550"},{"symbol":"C-BTC-90000-251226","turnover_usd":452856.5118999999,"close":1195.0,"oi_change_usd_6h":"3141.9800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.20196507","theta":"-29.44673408","spot":"78545.3","gamma":"0.00002395","rho":"22.52345609","vega":"86.80811455"},"mark_change_24h":"-12.0921","tags":[],"volume":5.662000000000002,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.38541656","ask_size":"4467","best_ask":"1275","best_bid":"1205","bid_iv":"0.37735218","bid_size":"7182","impact_mid_price":null,"mark_iv":"0.38139559"},"sort_priority":1,"mark_price":"1239.94532163","mark_high_24h":"1898.0717811","product_trading_status":"operational","high":1777.0,"mark_low_24h":"972.68257631","low":1030.0,"mark_vol":"0.38139559","turnover":452856.5118999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"85.88884341","upper_limit":"5313.91167263"},"turnover_symbol":"USD","oi_value":"9.0230","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":5662,"open":1368.0,"top_tag":"","oi_value_usd":"708771.9891","strike_price":"90000","oi_contracts":"9023","product_id":155033,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-12.6462","oi":"9.0230"},{"symbol":"C-BTC-90000-061126","turnover_usd":6789004.8213,"close":50.0,"oi_change_usd_6h":"1812998.7000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.02572619","theta":"-22.36961019","spot":"78545.3","gamma":"0.00001110","rho":"0.38946021","vega":"6.61252505"},"mark_change_24h":"6.0424","tags":[],"volume":85.98199999999997,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.49076532","ask_size":"7920","best_ask":"53","best_bid":"50","bid_iv":"0.48623228","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.48840854"},"sort_priority":1,"mark_price":"51.42662824","mark_high_24h":"93.92113825","product_trading_status":"operational","high":93.0,"mark_low_24h":"25.4265273","low":24.0,"mark_vol":"0.48840854","turnover":6789004.8213,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"978.20667648"},"turnover_symbol":"USD","oi_value":"50.1610","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":85982,"open":50.0,"top_tag":"","oi_value_usd":"3942012.5392","strike_price":"90000","oi_contracts":"50161","product_id":159121,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"0.0000","oi":"50.1610"},{"symbol":"C-BTC-89000-301026","turnover_usd":18909505.398100004,"close":0.1,"oi_change_usd_6h":"-262590.6400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00067285","theta":"-16.27121546","spot":"78545.3","gamma":"0.00000077","rho":"0.00031330","vega":"0.04494666"},"mark_change_24h":"-0.7182","tags":[],"volume":234.46900000000016,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"1.47239676","ask_size":"6294","best_ask":"0.2","best_bid":"0.1","bid_iv":"1.40706988","bid_size":"145351","impact_mid_price":null,"mark_iv":"1.58308479"},"sort_priority":1,"mark_price":"0.54581393","mark_high_24h":"4.40144239","product_trading_status":"operational","high":25.0,"mark_low_24h":"0.1","low":0.1,"mark_vol":"1.58308479","turnover":18909505.398100004,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.64759188"},"turnover_symbol":"USD","oi_value":"90.5820","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":234469,"open":0.5,"top_tag":"","oi_value_usd":"7125415.6332","strike_price":"89000","oi_contracts":"90582","product_id":148097,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-80.0000","oi":"90.5820"},{"symbol":"C-BTC-89000-271126","turnover_usd":553247.77,"close":472.0,"oi_change_usd_6h":"199515.4800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.12419640","theta":"-29.54995396","spot":"78545.3","gamma":"0.00002518","rho":"7.17100714","vega":"44.75504051"},"mark_change_24h":"-16.9308","tags":[],"volume":7.093999999999998,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.37628231","ask_size":"4834","best_ask":"496","best_bid":"462","bid_iv":"0.36868054","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.37261923"},"sort_priority":1,"mark_price":"479.49050483","mark_high_24h":"898.15034858","product_trading_status":"operational","high":850.0,"mark_low_24h":"361.69817098","low":357.0,"mark_vol":"0.37261923","turnover":553247.77,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"11.40313227","upper_limit":"2901.58270450"},"turnover_symbol":"USD","oi_value":"9.3340","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":7094,"open":600.0,"top_tag":"","oi_value_usd":"733676.6684","strike_price":"89000","oi_contracts":"9334","product_id":149940,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-21.3333","oi":"9.3340"},{"symbol":"C-BTC-89000-251226","turnover_usd":1750.7470999999998,"close":1178.0,"oi_change_usd_6h":"78.5500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.22236434","theta":"-31.00618746","spot":"78545.3","gamma":"0.00002546","rho":"24.75178252","vega":"91.83302775"},"mark_change_24h":"-13.0976","tags":[],"volume":0.022000000000000002,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.38358353","ask_size":"4467","best_ask":"1432","best_bid":"1359","bid_iv":"0.37563382","bid_size":"6729","impact_mid_price":null,"mark_iv":"0.37962478"},"sort_priority":1,"mark_price":"1395.51446074","mark_high_24h":"2152.36906323","product_trading_status":"operational","high":1830.0,"mark_low_24h":"1097.55025806","low":1178.0,"mark_vol":"0.37962478","turnover":1750.7470999999998,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"120.54394318","upper_limit":"5549.46057376"},"turnover_symbol":"USD","oi_value":"0.3500","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":22,"open":1644.0,"top_tag":"","oi_value_usd":"26889.3100","strike_price":"89000","oi_contracts":"350","product_id":155032,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-28.3455","oi":"0.3500"},{"symbol":"C-BTC-89000-131126","turnover_usd":2691401.0801000004,"close":188.0,"oi_change_usd_6h":"-382849.7800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.06713391","theta":"-29.17345758","spot":"78545.3","gamma":"0.00002037","rho":"1.98311121","vega":"20.15441109"},"mark_change_24h":"-9.5746","tags":[],"volume":34.01500000000001,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.41345513","ask_size":"4732","best_ask":"186","best_bid":"179","bid_iv":"0.40998372","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.41163521"},"sort_priority":1,"mark_price":"182.31278352","mark_high_24h":"367.26093155","product_trading_status":"operational","high":360.0,"mark_low_24h":"112.98171662","low":140.0,"mark_vol":"0.41163521","turnover":2691401.0801000004,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1.00054137","upper_limit":"1724.29191697"},"turnover_symbol":"USD","oi_value":"12.8300","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":34015,"open":196.0,"top_tag":"","oi_value_usd":"1005934.8670","strike_price":"89000","oi_contracts":"12830","product_id":159806,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-4.0816","oi":"12.8300"},{"symbol":"C-BTC-89000-061126","turnover_usd":3202630.141800001,"close":71.0,"oi_change_usd_6h":"325665.8100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.03229108","theta":"-26.13112046","spot":"78545.3","gamma":"0.00001386","rho":"0.48887181","vega":"7.98766078"},"mark_change_24h":"-3.3803","tags":[],"volume":40.397,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.47429226","ask_size":"7251","best_ask":"66","best_bid":"63","bid_iv":"0.47053967","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.47231425"},"sort_priority":1,"mark_price":"64.40818705","mark_high_24h":"131.91650226","product_trading_status":"operational","high":127.0,"mark_low_24h":"32.77217195","low":45.0,"mark_vol":"0.47231425","turnover":3202630.141800001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1034.19884076"},"turnover_symbol":"USD","oi_value":"31.1260","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":40397,"open":69.9,"top_tag":"","oi_value_usd":"2448679.3074","strike_price":"89000","oi_contracts":"31126","product_id":158761,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"1.5737","oi":"31.1260"},{"symbol":"C-BTC-88000-301026","turnover_usd":25469770.465200014,"close":0.1,"oi_change_usd_6h":"-882895.2600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00072920","theta":"-16.06289401","spot":"78545.3","gamma":"0.00000090","rho":"0.00033981","vega":"0.04840678"},"mark_change_24h":"-0.7414","tags":[],"volume":318.40600000000006,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"1.34848708","ask_size":"22690","best_ask":"0.2","best_bid":"0.1","bid_iv":"1.28800542","bid_size":"140185","impact_mid_price":null,"mark_iv":"1.45110852"},"sort_priority":1,"mark_price":"0.54568925","mark_high_24h":"21.52870225","product_trading_status":"operational","high":15.0,"mark_low_24h":"0.1","low":0.1,"mark_vol":"1.45110852","turnover":25469770.465200014,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.64771638"},"turnover_symbol":"USD","oi_value":"113.1380","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":318406,"open":0.6,"top_tag":"","oi_value_usd":"8895260.2878","strike_price":"88000","oi_contracts":"113138","product_id":148077,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-83.3333","oi":"113.1380"},{"symbol":"C-BTC-88000-271126","turnover_usd":1410544.0395000002,"close":601.0,"oi_change_usd_6h":"425737.7500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.14485454","theta":"-32.46033594","spot":"78545.3","gamma":"0.00002832","rho":"8.35376891","vega":"49.74341733"},"mark_change_24h":"-19.6740","tags":[],"volume":17.874,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.37182566","ask_size":"5307","best_ask":"590","best_bid":"553","bid_iv":"0.36438268","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.3682732"},"sort_priority":1,"mark_price":"572.2254207","mark_high_24h":"1090.48563466","product_trading_status":"operational","high":1057.0,"mark_low_24h":"415.45665352","low":412.0,"mark_vol":"0.3682732","turnover":1410544.0395000002,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"19.72079212","upper_limit":"3081.43540788"},"turnover_symbol":"USD","oi_value":"16.0540","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":17874,"open":679.0,"top_tag":"","oi_value_usd":"1262240.9338","strike_price":"88000","oi_contracts":"16054","product_id":149907,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-11.4875","oi":"16.0540"},{"symbol":"C-BTC-88000-251226","turnover_usd":12226.3949,"close":1.5e3,"oi_change_usd_6h":"2592.1300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.24523470","theta":"-32.68989445","spot":"78545.3","gamma":"0.00002691","rho":"27.23273324","vega":"96.95524763"},"mark_change_24h":"-13.3319","tags":[],"volume":0.156,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.38299063","ask_size":"4470","best_ask":"1619","best_bid":"1543","bid_iv":"0.37515147","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.3790907"},"sort_priority":1,"mark_price":"1581.076918","mark_high_24h":"2435.20725736","product_trading_status":"operational","high":2020.0,"mark_low_24h":"1241.93225883","low":1279.0,"mark_vol":"0.3790907","turnover":12226.3949,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"170.32901186","upper_limit":"5828.15560576"},"turnover_symbol":"USD","oi_value":"0.1510","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":156,"open":1898.0,"top_tag":"","oi_value_usd":"11817.7432","strike_price":"88000","oi_contracts":"151","product_id":155031,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-20.9694","oi":"0.1510"},{"symbol":"C-BTC-88000-131126","turnover_usd":750481.6196,"close":238.0,"oi_change_usd_6h":"44694.6100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.08311836","theta":"-33.72706525","spot":"78545.3","gamma":"0.00002441","rho":"2.45344973","vega":"23.72124603"},"mark_change_24h":"-13.5294","tags":[],"volume":9.431999999999997,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.40540862","ask_size":"5277","best_ask":"233","best_bid":"226","bid_iv":"0.4024518","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.40429509"},"sort_priority":1,"mark_price":"230.35160249","mark_high_24h":"486.08528758","product_trading_status":"operational","high":469.0,"mark_low_24h":"151.32729862","low":166.0,"mark_vol":"0.40429509","turnover":750481.6196,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2.14981511","upper_limit":"1854.70440233"},"turnover_symbol":"USD","oi_value":"9.7210","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":9432,"open":270.0,"top_tag":"","oi_value_usd":"764696.6324","strike_price":"88000","oi_contracts":"9721","product_id":159805,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-11.8519","oi":"9.7210"},{"symbol":"C-BTC-88000-061126","turnover_usd":3442072.1066000005,"close":85.0,"oi_change_usd_6h":"-122144.3200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.04173488","theta":"-31.28223438","spot":"78545.3","gamma":"0.00001762","rho":"0.63172062","vega":"9.85226337"},"mark_change_24h":"-11.6197","tags":[],"volume":43.55499999999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.46054537","ask_size":"6380","best_ask":"86","best_bid":"82","bid_iv":"0.45648859","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.45841089"},"sort_priority":1,"mark_price":"83.88169741","mark_high_24h":"190.32766509","product_trading_status":"operational","high":181.0,"mark_low_24h":"44.13146048","low":42.0,"mark_vol":"0.45841089","turnover":3442072.1066000005,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1112.94399791"},"turnover_symbol":"USD","oi_value":"26.6480","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":43555,"open":96.0,"top_tag":"","oi_value_usd":"2095526.7704","strike_price":"88000","oi_contracts":"26648","product_id":158760,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-11.4583","oi":"26.6480"},{"symbol":"C-BTC-87000-301026","turnover_usd":23607046.6986,"close":0.3,"oi_change_usd_6h":"-2029795.0500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00079774","theta":"-15.83147169","spot":"78545.3","gamma":"0.00000108","rho":"0.00037206","vega":"0.05258294"},"mark_change_24h":"-48.0247","tags":[],"volume":294.73900000000003,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"1.30765972","ask_size":"1000","best_ask":"0.5","best_bid":"0.2","bid_iv":"1.22231207","bid_size":"25","impact_mid_price":null,"mark_iv":"1.31661772"},"sort_priority":1,"mark_price":"0.54553438","mark_high_24h":"35.72878385","product_trading_status":"operational","high":5.9,"mark_low_24h":"0.27768374","low":0.1,"mark_vol":"1.31661772","turnover":23607046.6986,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.64786453"},"turnover_symbol":"USD","oi_value":"118.2660","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":294739,"open":1.1,"top_tag":"","oi_value_usd":"9302957.3058","strike_price":"87000","oi_contracts":"118266","product_id":148049,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-72.7273","oi":"118.2660"},{"symbol":"C-BTC-87000-271126","turnover_usd":1271437.3993000002,"close":736.0,"oi_change_usd_6h":"154428.1200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.16951558","theta":"-35.69410559","spot":"78545.3","gamma":"0.00003167","rho":"9.76054301","vega":"55.16446293"},"mark_change_24h":"-20.9948","tags":[],"volume":16.284999999999997,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.36884406","ask_size":"4673","best_ask":"710","best_bid":"668","bid_iv":"0.36122719","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.36516743"},"sort_priority":1,"mark_price":"689.61606416","mark_high_24h":"1330.84170508","product_trading_status":"operational","high":1291.0,"mark_low_24h":"502.4592541","low":503.0,"mark_vol":"0.36516743","turnover":1271437.3993000002,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"34.46129896","upper_limit":"3296.14010559"},"turnover_symbol":"USD","oi_value":"13.8300","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":16285,"open":889.0,"top_tag":"","oi_value_usd":"1088603.5560","strike_price":"87000","oi_contracts":"13830","product_id":149906,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-17.2103","oi":"13.8300"},{"symbol":"C-BTC-87000-251226","turnover_usd":44340.3019,"close":1768.0,"oi_change_usd_6h":"7854.9400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.26972944","theta":"-34.30807823","spot":"78545.3","gamma":"0.00002831","rho":"29.87657687","vega":"101.87288669"},"mark_change_24h":"-13.8446","tags":[],"volume":0.563,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.38251874","ask_size":"4539","best_ask":"1828","best_bid":"1748","bid_iv":"0.37466505","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.37864739"},"sort_priority":1,"mark_price":"1788.46825601","mark_high_24h":"2753.71357976","product_trading_status":"operational","high":2622.0,"mark_low_24h":"1400.39086142","low":1473.0,"mark_vol":"0.37864739","turnover":44340.3019,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"237.92912631","upper_limit":"6122.83813345"},"turnover_symbol":"USD","oi_value":"0.8750","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":563,"open":2135.0,"top_tag":"","oi_value_usd":"68821.2875","strike_price":"87000","oi_contracts":"875","product_id":155022,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-17.1897","oi":"0.8750"},{"symbol":"C-BTC-87000-131126","turnover_usd":1791310.7751000004,"close":312.0,"oi_change_usd_6h":"-204149.8900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.10342451","theta":"-39.01935430","spot":"78545.3","gamma":"0.00002915","rho":"3.04980951","vega":"27.88189664"},"mark_change_24h":"-16.7351","tags":[],"volume":22.638999999999996,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.39922342","ask_size":"5216","best_ask":"298","best_bid":"290","bid_iv":"0.39635195","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.39794298"},"sort_priority":1,"mark_price":"294.42058314","mark_high_24h":"646.52100033","product_trading_status":"operational","high":635.0,"mark_low_24h":"203.73890671","low":220.0,"mark_vol":"0.39794298","turnover":1791310.7751000004,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"4.73606772","upper_limit":"2013.92419205"},"turnover_symbol":"USD","oi_value":"9.1510","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":22639,"open":347.0,"top_tag":"","oi_value_usd":"718166.8196","strike_price":"87000","oi_contracts":"9151","product_id":159804,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-10.0865","oi":"9.1510"},{"symbol":"C-BTC-87000-061126","turnover_usd":4400789.523100001,"close":123.0,"oi_change_usd_6h":"-2670.6800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.05596046","theta":"-38.69059804","spot":"78545.3","gamma":"0.00002277","rho":"0.84650373","vega":"12.45676074"},"mark_change_24h":"-16.8057","tags":[],"volume":55.62700000000001,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.44985499","ask_size":"5515","best_ask":"117","best_bid":"113","bid_iv":"0.44664062","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.44842943"},"sort_priority":1,"mark_price":"115.21672106","mark_high_24h":"280.74029857","product_trading_status":"operational","high":268.0,"mark_low_24h":"61.72034003","low":67.0,"mark_vol":"0.44842943","turnover":4400789.523100001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1227.91521829"},"turnover_symbol":"USD","oi_value":"19.1160","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":55627,"open":138.0,"top_tag":"","oi_value_usd":"1504983.5640","strike_price":"87000","oi_contracts":"19116","product_id":158665,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-10.8696","oi":"19.1160"},{"symbol":"C-BTC-86000-301026","turnover_usd":55880286.089899965,"close":0.2,"oi_change_usd_6h":"-151521.7900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00088282","theta":"-15.56715227","spot":"78545.3","gamma":"0.00000132","rho":"0.00041209","vega":"0.05772141"},"mark_change_24h":"-72.7320","tags":[],"volume":695.9229999999995,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"1.09370412","ask_size":"7538","best_ask":"0.2","best_bid":"0.1","bid_iv":"1.04335554","bid_size":"241334","impact_mid_price":null,"mark_iv":"1.17938773"},"sort_priority":1,"mark_price":"0.5451766","mark_high_24h":"39.9258836","product_trading_status":"operational","high":10.0,"mark_low_24h":"0.1","low":0.1,"mark_vol":"1.17938773","turnover":55880286.089899965,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.64788293"},"turnover_symbol":"USD","oi_value":"196.8960","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":695923,"open":3.0,"top_tag":"","oi_value_usd":"15465727.9392","strike_price":"86000","oi_contracts":"196896","product_id":147992,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-93.3333","oi":"196.8960"},{"symbol":"C-BTC-86000-271126","turnover_usd":575767.2716000001,"close":860.0,"oi_change_usd_6h":"62132.5800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.19951386","theta":"-39.45660932","spot":"78545.3","gamma":"0.00003509","rho":"11.46163321","vega":"61.05271315"},"mark_change_24h":"-20.8268","tags":[],"volume":7.439,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.3683956","ask_size":"4020","best_ask":"868","best_bid":"822","bid_iv":"0.3608591","bid_size":"6417","impact_mid_price":null,"mark_iv":"0.36473031"},"sort_priority":1,"mark_price":"845.53377683","mark_high_24h":"1613.84802618","product_trading_status":"operational","high":1521.0,"mark_low_24h":"598.83199235","low":600.0,"mark_vol":"0.36473031","turnover":575767.2716000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"61.52443001","upper_limit":"3571.92972660"},"turnover_symbol":"USD","oi_value":"6.2940","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":7439,"open":1013.0,"top_tag":"","oi_value_usd":"495645.5766","strike_price":"86000","oi_contracts":"6294","product_id":149905,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-15.1037","oi":"6.2940"},{"symbol":"C-BTC-86000-251226","turnover_usd":12908.837800000001,"close":1645.0,"oi_change_usd_6h":"-78.5500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.29602250","theta":"-35.87413346","spot":"78545.3","gamma":"0.00002961","rho":"32.69620775","vega":"106.52892976"},"mark_change_24h":"-14.2994","tags":[],"volume":0.16200000000000003,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.38246714","ask_size":"4537","best_ask":"2064","best_bid":"1981","bid_iv":"0.37467524","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.37862358"},"sort_priority":1,"mark_price":"2022.97971643","mark_high_24h":"3108.99744869","product_trading_status":"operational","high":2925.0,"mark_low_24h":"1584.17310422","low":1645.0,"mark_vol":"0.37862358","turnover":12908.837800000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"329.20870087","upper_limit":"6441.15996988"},"turnover_symbol":"USD","oi_value":"0.7960","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":162,"open":2289.0,"top_tag":"","oi_value_usd":"61238.5884","strike_price":"86000","oi_contracts":"796","product_id":155023,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-28.1346","oi":"0.7960"},{"symbol":"C-BTC-86000-131126","turnover_usd":1189849.1232000003,"close":404.0,"oi_change_usd_6h":"-49407.5700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.12871080","theta":"-44.92323186","spot":"78545.3","gamma":"0.00003455","rho":"3.79082837","vega":"32.56911458"},"mark_change_24h":"-20.1465","tags":[],"volume":15.021,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.39335405","ask_size":"4838","best_ask":"382","best_bid":"373","bid_iv":"0.39058805","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.39221016"},"sort_priority":1,"mark_price":"378.26745635","mark_high_24h":"858.45701539","product_trading_status":"operational","high":819.0,"mark_low_24h":"259.91371058","low":286.0,"mark_vol":"0.39221016","turnover":1189849.1232000003,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"10.34170226","upper_limit":"2196.01091141"},"turnover_symbol":"USD","oi_value":"4.7930","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":15021,"open":464.0,"top_tag":"","oi_value_usd":"376978.5567","strike_price":"86000","oi_contracts":"4793","product_id":159779,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-12.9310","oi":"4.7930"},{"symbol":"C-BTC-86000-061126","turnover_usd":3638489.3611999997,"close":160.0,"oi_change_usd_6h":"-152307.2900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.07417362","theta":"-46.90757540","spot":"78545.3","gamma":"0.00002909","rho":"1.12132850","vega":"15.50440113"},"mark_change_24h":"-22.5577","tags":[],"volume":45.91400000000012,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.43797933","ask_size":"5238","best_ask":"158","best_bid":"154","bid_iv":"0.43539807","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.4367999"},"sort_priority":1,"mark_price":"156.16591897","mark_high_24h":"422.9873644","product_trading_status":"operational","high":418.0,"mark_low_24h":"91.15972665","low":100.0,"mark_vol":"0.4367999","turnover":3638489.3611999997,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1350.14306472"},"turnover_symbol":"USD","oi_value":"18.0820","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":45914,"open":198.0,"top_tag":"","oi_value_usd":"1421100.5440","strike_price":"86000","oi_contracts":"18082","product_id":158664,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-19.1919","oi":"18.0820"},{"symbol":"C-BTC-85500-301026","turnover_usd":42272615.36910002,"close":0.1,"oi_change_usd_6h":"-2002224.2100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00093352","theta":"-15.41808728","spot":"78545.3","gamma":"0.00000148","rho":"0.00043595","vega":"0.06076114"},"mark_change_24h":"-81.8334","tags":[],"volume":528.1529999999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"1.02842484","ask_size":"17222","best_ask":"0.2","best_bid":"0.1","bid_iv":"0.98071459","bid_size":"171915","impact_mid_price":null,"mark_iv":"1.1096593"},"sort_priority":1,"mark_price":"0.54482735","mark_high_24h":"21.92739166","product_trading_status":"operational","high":18.0,"mark_low_24h":"0.1","low":0.1,"mark_vol":"1.1096593","turnover":42272615.36910002,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.64775790"},"turnover_symbol":"USD","oi_value":"128.4520","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":528153,"open":5.0,"top_tag":"","oi_value_usd":"10104368.2952","strike_price":"85500","oi_contracts":"128452","product_id":157863,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-98.0000","oi":"128.4520"},{"symbol":"C-BTC-85500-061126","turnover_usd":2024649.5290999992,"close":192.0,"oi_change_usd_6h":"4712.9600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.08558836","theta":"-51.61491211","spot":"78545.3","gamma":"0.00003283","rho":"1.29339398","vega":"17.27744612"},"mark_change_24h":"-25.1114","tags":[],"volume":25.874999999999996,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.43320278","ask_size":"4318","best_ask":"186","best_bid":"180","bid_iv":"0.4297326","bid_size":"6690","impact_mid_price":null,"mark_iv":"0.43131107"},"sort_priority":1,"mark_price":"182.71751923","mark_high_24h":"509.25896294","product_trading_status":"operational","high":478.0,"mark_low_24h":"110.96172467","low":106.6,"mark_vol":"0.43131107","turnover":2024649.5290999992,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1.92088504","upper_limit":"1421.96600829"},"turnover_symbol":"USD","oi_value":"9.0220","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":25875,"open":230.0,"top_tag":"","oi_value_usd":"709261.8234","strike_price":"85500","oi_contracts":"9022","product_id":159506,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-16.5217","oi":"9.0220"},{"symbol":"C-BTC-85000-301026","turnover_usd":109083938.07900006,"close":0.2,"oi_change_usd_6h":"-1700830.1600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00099144","theta":"-15.25922623","spot":"78545.3","gamma":"0.00000167","rho":"0.00046320","vega":"0.06421464"},"mark_change_24h":"-90.9227","tags":[],"volume":1358.016999999985,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.96245528","ask_size":"24147","best_ask":"0.2","best_bid":"0.1","bid_iv":"0.91743107","bid_size":"239482","impact_mid_price":null,"mark_iv":"1.03916458"},"sort_priority":1,"mark_price":"0.54448815","mark_high_24h":"23.63580365","product_trading_status":"operational","high":21.0,"mark_low_24h":"0.1","low":0.1,"mark_vol":"1.03916458","turnover":109083938.07900006,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.64767483"},"turnover_symbol":"USD","oi_value":"224.2100","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":1358017,"open":7.0,"top_tag":"","oi_value_usd":"17614834.4400","strike_price":"85000","oi_contracts":"224210","product_id":147871,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-97.1429","oi":"224.2100"},{"symbol":"C-BTC-85000-271126","turnover_usd":958761.3868000001,"close":1052.0,"oi_change_usd_6h":"48936.2800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.23117687","theta":"-42.62281919","spot":"78545.3","gamma":"0.00003855","rho":"13.25492630","vega":"66.50449416"},"mark_change_24h":"-22.2449","tags":[],"volume":12.242,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.36530703","ask_size":"4020","best_ask":"1037","best_bid":"987","bid_iv":"0.35778654","bid_size":"6306","impact_mid_price":null,"mark_iv":"0.36169495"},"sort_priority":1,"mark_price":"1012.90535765","mark_high_24h":"1946.18795733","product_trading_status":"operational","high":1.9e3,"mark_low_24h":"728.16347186","low":714.0,"mark_vol":"0.36169495","turnover":958761.3868000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"102.62674601","upper_limit":"3822.35528911"},"turnover_symbol":"USD","oi_value":"10.2420","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":12242,"open":1.3e3,"top_tag":"","oi_value_usd":"804857.3280","strike_price":"85000","oi_contracts":"10242","product_id":149767,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-19.0769","oi":"10.2420"},{"symbol":"C-BTC-85000-251226","turnover_usd":239350.7548,"close":2392.0,"oi_change_usd_6h":"11546.7600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.32360723","theta":"-37.26701147","spot":"78545.3","gamma":"0.00003081","rho":"35.63873672","vega":"110.75077980"},"mark_change_24h":"-14.9717","tags":[],"volume":3.076,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.3821912","ask_size":"4467","best_ask":"2322","best_bid":"2235","bid_iv":"0.37433516","bid_size":"6787","impact_mid_price":null,"mark_iv":"0.37833169"},"sort_priority":1,"mark_price":"2279.1960041","mark_high_24h":"3491.48054115","product_trading_status":"operational","high":3433.0,"mark_low_24h":"1792.47690774","low":1810.0,"mark_vol":"0.37833169","turnover":239350.7548,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"447.73419547","upper_limit":"6765.77026996"},"turnover_symbol":"USD","oi_value":"3.5230","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":3076,"open":2738.0,"top_tag":"","oi_value_usd":"277344.6520","strike_price":"85000","oi_contracts":"3523","product_id":155024,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-12.6370","oi":"3.5230"},{"symbol":"C-BTC-85000-131126","turnover_usd":1459962.6486,"close":488.0,"oi_change_usd_6h":"200222.4200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.15976350","theta":"-51.29821970","spot":"78545.3","gamma":"0.00004050","rho":"4.69847146","vega":"37.68300776"},"mark_change_24h":"-22.8960","tags":[],"volume":18.356,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.38859078","ask_size":"5436","best_ask":"493","best_bid":"482","bid_iv":"0.38567177","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.38712724"},"sort_priority":1,"mark_price":"487.47372247","mark_high_24h":"1129.25572129","product_trading_status":"operational","high":1081.0,"mark_low_24h":"330.82764529","low":351.0,"mark_vol":"0.38712724","turnover":1459962.6486,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"22.14580371","upper_limit":"2402.49375752"},"turnover_symbol":"USD","oi_value":"10.9290","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":18356,"open":622.0,"top_tag":"","oi_value_usd":"858916.6674","strike_price":"85000","oi_contracts":"10929","product_id":159778,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-21.5434","oi":"10.9290"},{"symbol":"C-BTC-85000-061126","turnover_usd":4964871.279700001,"close":218.0,"oi_change_usd_6h":"-276101.1400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.09893981","theta":"-56.78571690","spot":"78545.3","gamma":"0.00003699","rho":"1.49446581","vega":"19.23493396"},"mark_change_24h":"-27.5566","tags":[],"volume":63.004000000000076,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.42792808","ask_size":"5127","best_ask":"218","best_bid":"212","bid_iv":"0.42481059","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.42622983"},"sort_priority":1,"mark_price":"214.72207263","mark_high_24h":"610.0489074","product_trading_status":"operational","high":606.0,"mark_low_24h":"136.11491104","low":141.1,"mark_vol":"0.42622983","turnover":4964871.279700001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"3.22362872","upper_limit":"1499.77541555"},"turnover_symbol":"USD","oi_value":"21.5810","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":63004,"open":293.0,"top_tag":"","oi_value_usd":"1696728.4334","strike_price":"85000","oi_contracts":"21581","product_id":158663,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-25.5973","oi":"21.5810"},{"symbol":"C-BTC-84500-301026","turnover_usd":76395269.64130004,"close":0.9,"oi_change_usd_6h":"-557465.0900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00106034","theta":"-15.11864585","spot":"78545.3","gamma":"0.00000191","rho":"0.00049561","vega":"0.06829759"},"mark_change_24h":"-92.7261","tags":[],"volume":952.5039999999927,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.99993627","ask_size":"2400","best_ask":"0.8","best_bid":"0.4","bid_iv":"0.94409564","bid_size":"2000","impact_mid_price":null,"mark_iv":"0.96804227"},"sort_priority":1,"mark_price":"0.54539394","mark_high_24h":"66.92119435","product_trading_status":"operational","high":34.0,"mark_low_24h":"0.1","low":0.2,"mark_vol":"0.96804227","turnover":76395269.64130004,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.64888478"},"turnover_symbol":"USD","oi_value":"128.9560","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":952504,"open":9.0,"top_tag":"","oi_value_usd":"10134935.7432","strike_price":"84500","oi_contracts":"128956","product_id":157522,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-90.0000","oi":"128.9560"},{"symbol":"C-BTC-84500-061126","turnover_usd":1610979.1095999996,"close":294.2,"oi_change_usd_6h":"139032.4400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.11442103","theta":"-62.36265489","spot":"78545.3","gamma":"0.00004155","rho":"1.72737844","vega":"21.36349926"},"mark_change_24h":"-29.7312","tags":[],"volume":20.42300000000001,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.42284698","ask_size":"5557","best_ask":"256","best_bid":"250","bid_iv":"0.42003841","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.42145202"},"sort_priority":1,"mark_price":"253.01232918","mark_high_24h":"733.40697107","product_trading_status":"operational","high":720.0,"mark_low_24h":"165.74657523","low":176.0,"mark_vol":"0.42145202","turnover":1610979.1095999996,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"5.38994863","upper_limit":"1584.43053840"},"turnover_symbol":"USD","oi_value":"13.1740","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":20423,"open":332.0,"top_tag":"","oi_value_usd":"1037340.5210","strike_price":"84500","oi_contracts":"13174","product_id":159141,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-11.3855","oi":"13.1740"},{"symbol":"C-BTC-84000-301026","turnover_usd":146051297.25620008,"close":0.2,"oi_change_usd_6h":"49407.5700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00113766","theta":"-14.92266252","spot":"78545.3","gamma":"0.00000220","rho":"0.00053199","vega":"0.07284883"},"mark_change_24h":"-95.4607","tags":[],"volume":1814.3939999999848,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.85396562","ask_size":"6805","best_ask":"0.3","best_bid":"0.2","bid_iv":"0.82829775","bid_size":"4070","impact_mid_price":null,"mark_iv":"0.89580135"},"sort_priority":1,"mark_price":"0.54457335","mark_high_24h":"76.11308088","product_trading_status":"operational","high":57.0,"mark_low_24h":"0.31467155","low":0.2,"mark_vol":"0.89580135","turnover":146051297.25620008,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.64840636"},"turnover_symbol":"USD","oi_value":"184.0440","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":1814394,"open":11.1,"top_tag":"","oi_value_usd":"14477379.5544","strike_price":"84000","oi_contracts":"184044","product_id":147823,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-98.1982","oi":"184.0440"},{"symbol":"C-BTC-84000-271126","turnover_usd":596895.7366000001,"close":1211.0,"oi_change_usd_6h":"148301.2700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.26899281","theta":"-46.28669530","spot":"78545.3","gamma":"0.00004169","rho":"15.37808848","vega":"72.07604758"},"mark_change_24h":"-21.9797","tags":[],"volume":7.633999999999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.36603517","ask_size":"4184","best_ask":"1263","best_bid":"1209","bid_iv":"0.35854164","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.36241978"},"sort_priority":1,"mark_price":"1236.88513149","mark_high_24h":"2332.19238615","product_trading_status":"operational","high":2255.0,"mark_low_24h":"879.8324553","low":876.0,"mark_vol":"0.36241978","turnover":596895.7366000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"174.35405642","upper_limit":"4156.97903030"},"turnover_symbol":"USD","oi_value":"5.1190","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":7634,"open":1639.0,"top_tag":"","oi_value_usd":"402248.4605","strike_price":"84000","oi_contracts":"5119","product_id":149766,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-26.1135","oi":"5.1190"},{"symbol":"C-BTC-84000-251226","turnover_usd":70314.556,"close":2666.0,"oi_change_usd_6h":"-57262.5100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.35361817","theta":"-38.73694512","spot":"78545.3","gamma":"0.00003173","rho":"38.79938911","vega":"114.60265048"},"mark_change_24h":"-14.8144","tags":[],"volume":0.899,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.38392878","ask_size":"4729","best_ask":"2629","best_bid":"2539","bid_iv":"0.37607528","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.38004143"},"sort_priority":1,"mark_price":"2584.40568301","mark_high_24h":"3916.25610971","product_trading_status":"operational","high":3759.0,"mark_low_24h":"2027.39978012","low":2227.0,"mark_vol":"0.38004143","turnover":70314.556,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"608.86325487","upper_limit":"7153.58751055"},"turnover_symbol":"USD","oi_value":"4.4010","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":899,"open":3759.0,"top_tag":"","oi_value_usd":"346226.2299","strike_price":"84000","oi_contracts":"4401","product_id":155025,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-29.0769","oi":"4.4010"},{"symbol":"C-BTC-84000-131126","turnover_usd":1759359.4844,"close":630.0,"oi_change_usd_6h":"-72972.3900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.19852060","theta":"-58.41256634","spot":"78545.3","gamma":"0.00004676","rho":"5.82643829","vega":"43.20757114"},"mark_change_24h":"-24.4156","tags":[],"volume":22.168999999999997,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.38581352","ask_size":"4904","best_ask":"642","best_bid":"630","bid_iv":"0.38303612","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.38445386"},"sort_priority":1,"mark_price":"636.11701137","mark_high_24h":"1462.52641293","product_trading_status":"operational","high":1456.0,"mark_low_24h":"426.28933182","low":450.0,"mark_vol":"0.38445386","turnover":1759359.4844,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"47.69776410","upper_limit":"2663.42604635"},"turnover_symbol":"USD","oi_value":"7.1100","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":22169,"open":838.0,"top_tag":"","oi_value_usd":"558472.7250","strike_price":"84000","oi_contracts":"7110","product_id":159777,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-24.8210","oi":"7.1100"},{"symbol":"C-BTC-84000-061126","turnover_usd":3286205.4062,"close":315.0,"oi_change_usd_6h":"142252.9600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.13284661","theta":"-68.65877296","spot":"78545.3","gamma":"0.00004652","rho":"2.00411866","vega":"23.71913506"},"mark_change_24h":"-30.8761","tags":[],"volume":41.41699999999998,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.41919911","ask_size":"4690","best_ask":"304","best_bid":"297","bid_iv":"0.41624614","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.41788538"},"sort_priority":1,"mark_price":"300.87782354","mark_high_24h":"880.9230557","product_trading_status":"operational","high":863.0,"mark_low_24h":"194.08658806","low":206.0,"mark_vol":"0.41788538","turnover":3286205.4062,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"9.18963015","upper_limit":"1687.14987076"},"turnover_symbol":"USD","oi_value":"18.7370","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":41417,"open":433.0,"top_tag":"","oi_value_usd":"1474480.1095","strike_price":"84000","oi_contracts":"18737","product_id":158655,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-27.2517","oi":"18.7370"},{"symbol":"C-BTC-83600-311026","turnover_usd":54313945.64339998,"close":17.0,"oi_change_usd_6h":"27096558.1200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.01975353","theta":"-46.43334110","spot":"78545.3","gamma":"0.00002028","rho":"0.05123648","vega":"2.17445220"},"mark_change_24h":"-47.8678","tags":[],"volume":688.9860000000003,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.5252592","ask_size":"44382","best_ask":"18","best_bid":"16","bid_iv":"0.51607876","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.52047754"},"sort_priority":1,"mark_price":"16.93939084","mark_high_24h":"157.41014373","product_trading_status":"operational","high":165.0,"mark_low_24h":"6.80547713","low":7.9,"mark_vol":"0.52047754","turnover":54313945.64339998,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"378.90841805"},"turnover_symbol":"USD","oi_value":"391.7410","oi_reduce_only_mode":true,"underlying_asset_symbol":"BTC","leverage":200,"size":688986,"open":33.1,"top_tag":"","oi_value_usd":"30795935.2330","strike_price":"83600","oi_contracts":"391741","product_id":160585,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-48.6405","oi":"391.7410"},{"symbol":"C-BTC-83600-011126","turnover_usd":5928348.443599999,"close":28.0,"oi_change_usd_6h":"1217044.4000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.02751823","theta":"-36.13661689","spot":"78545.3","gamma":"0.00002501","rho":"0.12977830","vega":"3.87804387"},"mark_change_24h":"-81.1868","tags":[],"volume":75.53999999999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.41508426","ask_size":"3","best_ask":"27","best_bid":"25","bid_iv":"0.40988052","bid_size":"8722","impact_mid_price":null,"mark_iv":"0.41349161"},"sort_priority":1,"mark_price":"26.37780195","mark_high_24h":"174.6105068","product_trading_status":"operational","high":158.0,"mark_low_24h":"10.04215121","low":12.0,"mark_vol":"0.41349161","turnover":5928348.443599999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"460.96316314"},"turnover_symbol":"USD","oi_value":"27.1160","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":75540,"open":133.0,"top_tag":"","oi_value_usd":"2131477.5844","strike_price":"83600","oi_contracts":"27116","product_id":160731,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-78.9474","oi":"27.1160"},{"symbol":"C-BTC-83500-301026","turnover_usd":121947175.06410006,"close":0.3,"oi_change_usd_6h":"1525036.6000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00123067","theta":"-14.72825825","spot":"78545.3","gamma":"0.00000258","rho":"0.00057575","vega":"0.07828409"},"mark_change_24h":"-96.9742","tags":[],"volume":1518.0959999999886,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.81687672","ask_size":"577","best_ask":"0.5","best_bid":"0.3","bid_iv":"0.78385907","bid_size":"650","impact_mid_price":null,"mark_iv":"0.82274868"},"sort_priority":1,"mark_price":"0.54450318","mark_high_24h":"65.54863323","product_trading_status":"operational","high":74.0,"mark_low_24h":"0.40671617","low":0.3,"mark_vol":"0.82274868","turnover":121947175.06410006,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.64874753"},"turnover_symbol":"USD","oi_value":"103.5460","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":1518096,"open":16.0,"top_tag":"","oi_value_usd":"8138052.9056","strike_price":"83500","oi_contracts":"103546","product_id":157523,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-98.1250","oi":"103.5460"},{"symbol":"C-BTC-83500-061126","turnover_usd":1106913.4767999998,"close":364.0,"oi_change_usd_6h":"40374.3900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.15451799","theta":"-75.62421453","spot":"78545.3","gamma":"0.00005179","rho":"2.32895702","vega":"26.26692502"},"mark_change_24h":"-31.1646","tags":[],"volume":14.094999999999995,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.41732209","ask_size":"4875","best_ask":"365","best_bid":"358","bid_iv":"0.41465944","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.41570176"},"sort_priority":1,"mark_price":"360.73437091","mark_high_24h":"1052.12592997","product_trading_status":"operational","high":1056.0,"mark_low_24h":"225.88862576","low":235.0,"mark_vol":"0.41570176","turnover":1106913.4767999998,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"15.64176231","upper_limit":"1804.01555478"},"turnover_symbol":"USD","oi_value":"5.6120","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":14095,"open":505.0,"top_tag":"","oi_value_usd":"440808.5700","strike_price":"83500","oi_contracts":"5612","product_id":158656,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-27.9208","oi":"5.6120"},{"symbol":"C-BTC-83200-311026","turnover_usd":36295467.35,"close":21.0,"oi_change_usd_6h":"25845973.1300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.02585917","theta":"-56.90837413","spot":"78545.3","gamma":"0.00002606","rho":"0.06706499","vega":"2.72866561"},"mark_change_24h":"-50.7129","tags":[],"volume":461.7479999999998,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.51399666","ask_size":"43445","best_ask":"24","best_bid":"21","bid_iv":"0.50301972","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.5083335"},"sort_priority":1,"mark_price":"22.42122024","mark_high_24h":"229.41629396","product_trading_status":"operational","high":231.0,"mark_low_24h":"8.84711446","low":10.1,"mark_vol":"0.5083335","turnover":36295467.35,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"411.91161257"},"turnover_symbol":"USD","oi_value":"357.9880","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":461748,"open":46.0,"top_tag":"","oi_value_usd":"28119134.0276","strike_price":"83200","oi_contracts":"357988","product_id":160584,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-54.3478","oi":"357.9880"},{"symbol":"C-BTC-83200-301026","turnover_usd":43758910.27590008,"close":1.0,"oi_change_usd_6h":"-66688.4400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00129498","theta":"-14.59949525","spot":"78545.3","gamma":"0.00000285","rho":"0.00060601","vega":"0.08201772"},"mark_change_24h":"-99.1020","tags":[],"volume":546.3740000000015,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.82169153","ask_size":"3207","best_ask":"1","best_bid":"0.5","bid_iv":"0.77284866","bid_size":"20","impact_mid_price":null,"mark_iv":"0.77843144"},"sort_priority":1,"mark_price":"0.54433887","mark_high_24h":"85.46298128","product_trading_status":"operational","high":80.0,"mark_low_24h":"0.33045639","low":0.4,"mark_vol":"0.77843144","turnover":43758910.27590008,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.64886769"},"turnover_symbol":"USD","oi_value":"79.9080","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":546374,"open":67.0,"top_tag":"","oi_value_usd":"6285723.0960","strike_price":"83200","oi_contracts":"79908","product_id":160738,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-98.5075","oi":"79.9080"},{"symbol":"C-BTC-83200-011126","turnover_usd":1222846.7084,"close":32.0,"oi_change_usd_6h":"132748.4900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.03425001","theta":"-42.10203745","spot":"78545.3","gamma":"0.00003084","rho":"0.16152168","vega":"4.64838184"},"mark_change_24h":"-74.2284","tags":[],"volume":15.375999999999998,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.40425695","ask_size":"4445","best_ask":"34","best_bid":"32","bid_iv":"0.39996209","bid_size":"7447","impact_mid_price":null,"mark_iv":"0.40191497"},"sort_priority":1,"mark_price":"32.90047293","mark_high_24h":"250.22125017","product_trading_status":"operational","high":214.0,"mark_low_24h":"13.03638398","low":11.0,"mark_vol":"0.40191497","turnover":1222846.7084,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"489.65537665"},"turnover_symbol":"USD","oi_value":"7.9810","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":15376,"open":94.0,"top_tag":"","oi_value_usd":"627017.6878","strike_price":"83200","oi_contracts":"7981","product_id":160712,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-65.9574","oi":"7.9810"},{"symbol":"C-BTC-83000-301026","turnover_usd":165848776.38419968,"close":0.4,"oi_change_usd_6h":"4447702.6800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00134223","theta":"-14.50916892","spot":"78545.3","gamma":"0.00000306","rho":"0.00062824","vega":"0.08474949"},"mark_change_24h":"-97.8225","tags":[],"volume":2071.3479999999677,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.79769017","ask_size":"1000","best_ask":"1.1","best_bid":"0.4","bid_iv":"0.72957604","bid_size":"1000","impact_mid_price":null,"mark_iv":"0.74868026"},"sort_priority":1,"mark_price":"0.54422529","mark_high_24h":"111.0009162","product_trading_status":"operational","high":130.0,"mark_low_24h":"0.28498754","low":0.3,"mark_vol":"0.74868026","turnover":165848776.38419968,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.64896326"},"turnover_symbol":"USD","oi_value":"197.1190","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":2071348,"open":24.0,"top_tag":"","oi_value_usd":"15500708.8197","strike_price":"83000","oi_contracts":"197119","product_id":147760,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-98.3333","oi":"197.1190"},{"symbol":"C-BTC-83000-271126","turnover_usd":316882.57240000006,"close":1551.0,"oi_change_usd_6h":"4477.3200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.30901165","theta":"-49.27620016","spot":"78545.3","gamma":"0.00004463","rho":"17.61647063","vega":"76.94084344"},"mark_change_24h":"-22.7803","tags":[],"volume":4.063999999999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.36495129","ask_size":"4643","best_ask":"1512","best_bid":"1455","bid_iv":"0.35754169","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.36143422"},"sort_priority":1,"mark_price":"1484.90060459","mark_high_24h":"2769.75834362","product_trading_status":"operational","high":2523.0,"mark_low_24h":"1063.24048403","low":1049.0,"mark_vol":"0.36143422","turnover":316882.57240000006,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"280.26868097","upper_limit":"4482.45755430"},"turnover_symbol":"USD","oi_value":"8.3730","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":4064,"open":1882.0,"top_tag":"","oi_value_usd":"658621.8546","strike_price":"83000","oi_contracts":"8373","product_id":149765,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-17.5877","oi":"8.3730"},{"symbol":"C-BTC-83000-251226","turnover_usd":18736.055,"close":2634.0,"oi_change_usd_6h":"78.5500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.38446013","theta":"-39.94557910","spot":"78545.3","gamma":"0.00003251","rho":"42.02380652","vega":"117.78276157"},"mark_change_24h":"-14.9880","tags":[],"volume":0.237,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.38509898","ask_size":"4467","best_ask":"2958","best_bid":"2865","bid_iv":"0.37720253","bid_size":"6746","impact_mid_price":null,"mark_iv":"0.38128684"},"sort_priority":1,"mark_price":"2913.07141461","mark_high_24h":"4376.16883824","product_trading_status":"operational","high":4315.0,"mark_low_24h":"2289.90279367","low":2271.0,"mark_vol":"0.38128684","turnover":18736.055,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"812.38488893","upper_limit":"7553.23256338"},"turnover_symbol":"USD","oi_value":"1.6280","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":237,"open":3.3e3,"top_tag":"","oi_value_usd":"126161.6972","strike_price":"83000","oi_contracts":"1628","product_id":155026,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-20.1818","oi":"1.6280"},{"symbol":"C-BTC-83000-131126","turnover_usd":669556.1979,"close":858.0,"oi_change_usd_6h":"280342.8100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.24347874","theta":"-65.14617154","spot":"78545.3","gamma":"0.00005299","rho":"7.13004312","vega":"48.57112502"},"mark_change_24h":"-25.8935","tags":[],"volume":8.514,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.38122928","ask_size":"222","best_ask":"820","best_bid":"815","bid_iv":"0.38019885","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.38142528"},"sort_priority":1,"mark_price":"820.95190857","mark_high_24h":"1875.61159164","product_trading_status":"operational","high":1819.0,"mark_low_24h":"547.30336699","low":561.0,"mark_vol":"0.38142528","turnover":669556.1979,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"96.82351600","upper_limit":"2944.89365847"},"turnover_symbol":"USD","oi_value":"6.8780","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":8514,"open":1087.0,"top_tag":"","oi_value_usd":"540645.1900","strike_price":"83000","oi_contracts":"6878","product_id":159705,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-21.0672","oi":"6.8780"},{"symbol":"C-BTC-83000-061126","turnover_usd":2454313.4342000005,"close":455.0,"oi_change_usd_6h":"53727.7900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.17899446","theta":"-82.75469183","spot":"78545.3","gamma":"0.00005723","rho":"2.69519571","vega":"28.88257337"},"mark_change_24h":"-31.5130","tags":[],"volume":31.401000000000003,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.41528329","ask_size":"5312","best_ask":"436","best_bid":"427","bid_iv":"0.41216767","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.41367044"},"sort_priority":1,"mark_price":"431.33339084","mark_high_24h":"1245.25501738","product_trading_status":"operational","high":1222.0,"mark_low_24h":"265.75974635","low":280.0,"mark_vol":"0.41367044","turnover":2454313.4342000005,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"26.28715509","upper_limit":"1933.29895058"},"turnover_symbol":"USD","oi_value":"12.1780","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":31401,"open":631.0,"top_tag":"","oi_value_usd":"958211.3164","strike_price":"83000","oi_contracts":"12178","product_id":158657,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-27.8922","oi":"12.1780"},{"symbol":"C-BTC-82800-311026","turnover_usd":17154233.6099,"close":30.0,"oi_change_usd_6h":"10507160.4900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.03258727","theta":"-66.65693218","spot":"78545.3","gamma":"0.00003268","rho":"0.08451619","vega":"3.30674214"},"mark_change_24h":"-55.9411","tags":[],"volume":219.04699999999994,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.49374614","ask_size":"20064","best_ask":"29","best_bid":"27","bid_iv":"0.48767282","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.49132511"},"sort_priority":1,"mark_price":"28.1924617","mark_high_24h":"330.0291765","product_trading_status":"operational","high":308.7,"mark_low_24h":"12.40053334","low":17.0,"mark_vol":"0.49132511","turnover":17154233.6099,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"434.74086017"},"turnover_symbol":"USD","oi_value":"143.8070","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":219047,"open":55.9,"top_tag":"","oi_value_usd":"11296988.9762","strike_price":"82800","oi_contracts":"143807","product_id":160583,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-46.3327","oi":"143.8070"},{"symbol":"C-BTC-82800-301026","turnover_usd":52542048.15849991,"close":0.3,"oi_change_usd_6h":"-848726.2700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00139352","theta":"-14.41469447","spot":"78545.3","gamma":"0.00000330","rho":"0.00065237","vega":"0.08770319"},"mark_change_24h":"-99.5396","tags":[],"volume":657.1409999999967,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.73483048","ask_size":"832","best_ask":"0.7","best_bid":"0.3","bid_iv":"0.68415073","bid_size":"383","impact_mid_price":null,"mark_iv":"0.71875638"},"sort_priority":1,"mark_price":"0.54410008","mark_high_24h":"151.97536217","product_trading_status":"operational","high":147.0,"mark_low_24h":"0.42900536","low":0.3,"mark_vol":"0.71875638","turnover":52542048.15849991,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.64906509"},"turnover_symbol":"USD","oi_value":"24.8380","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":657141,"open":108.0,"top_tag":"","oi_value_usd":"1953111.2920","strike_price":"82800","oi_contracts":"24838","product_id":160727,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-99.7222","oi":"24.8380"},{"symbol":"C-BTC-82800-011126","turnover_usd":1006509.8783,"close":49.0,"oi_change_usd_6h":"416311.8200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.04123197","theta":"-47.08424221","spot":"78545.3","gamma":"0.00003734","rho":"0.19447734","vega":"5.40860216"},"mark_change_24h":"-79.9024","tags":[],"volume":12.787999999999997,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.38789765","ask_size":"4445","best_ask":"40","best_bid":"38","bid_iv":"0.38419287","bid_size":"7231","impact_mid_price":null,"mark_iv":"0.38629982"},"sort_priority":1,"mark_price":"39.13019443","mark_high_24h":"359.58142862","product_trading_status":"operational","high":295.0,"mark_low_24h":"16.83842185","low":17.0,"mark_vol":"0.38629982","turnover":1006509.8783,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"509.31949229"},"turnover_symbol":"USD","oi_value":"6.2150","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":12788,"open":158.0,"top_tag":"","oi_value_usd":"487865.6915","strike_price":"82800","oi_contracts":"6215","product_id":160711,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-68.9873","oi":"6.2150"},{"symbol":"C-BTC-82600-311026","turnover_usd":6534676.633099999,"close":33.0,"oi_change_usd_6h":"2773108.0200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.03682331","theta":"-72.48044124","spot":"78545.3","gamma":"0.00003673","rho":"0.09550146","vega":"3.65586495"},"mark_change_24h":"-89.7498","tags":[],"volume":83.03599999999997,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.48623941","ask_size":"11351","best_ask":"33","best_bid":"31","bid_iv":"0.48077994","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.48323158"},"sort_priority":1,"mark_price":"31.88905713","mark_high_24h":"393.61599665","product_trading_status":"operational","high":371.0,"mark_low_24h":"14.99977796","low":18.9,"mark_vol":"0.48323158","turnover":6534676.633099999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"451.64855607"},"turnover_symbol":"USD","oi_value":"44.5220","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":83036,"open":338.0,"top_tag":"","oi_value_usd":"3499687.4276","strike_price":"82600","oi_contracts":"44522","product_id":160740,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-90.2367","oi":"44.5220"},{"symbol":"C-BTC-82600-301026","turnover_usd":35927905.169599995,"close":0.8,"oi_change_usd_6h":"867106.8300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00144938","theta":"-14.31564719","spot":"78545.3","gamma":"0.00000357","rho":"0.00067866","vega":"0.09090816"},"mark_change_24h":"-99.4081","tags":[],"volume":451.5109999999995,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.71276763","ask_size":"15","best_ask":"0.8","best_bid":"0.3","bid_iv":"0.6553025","bid_size":"1434","impact_mid_price":null,"mark_iv":"0.68865327"},"sort_priority":1,"mark_price":"0.54396048","mark_high_24h":"194.57281172","product_trading_status":"operational","high":191.0,"mark_low_24h":"0.38659462","low":0.3,"mark_vol":"0.68865327","turnover":35927905.169599995,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.64917287"},"turnover_symbol":"USD","oi_value":"56.6280","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":451511,"open":89.0,"top_tag":"","oi_value_usd":"4449273.2856","strike_price":"82600","oi_contracts":"56628","product_id":160723,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-99.1011","oi":"56.6280"},{"symbol":"C-BTC-82600-011126","turnover_usd":1258704.7868,"close":54.0,"oi_change_usd_6h":"157884.2900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.04504800","theta":"-49.44135554","spot":"78545.3","gamma":"0.00004102","rho":"0.21249949","vega":"5.80948100"},"mark_change_24h":"-87.4364","tags":[],"volume":15.832,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.38042407","ask_size":"4445","best_ask":"44","best_bid":"41","bid_iv":"0.37526868","bid_size":"7266","impact_mid_price":null,"mark_iv":"0.3776484"},"sort_priority":1,"mark_price":"42.3699507","mark_high_24h":"429.17819299","product_trading_status":"operational","high":396.0,"mark_low_24h":"19.81927381","low":27.0,"mark_vol":"0.3776484","turnover":1258704.7868,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"517.91621499"},"turnover_symbol":"USD","oi_value":"6.0960","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":15832,"open":396.0,"top_tag":"","oi_value_usd":"479819.2080","strike_price":"82600","oi_contracts":"6096","product_id":160742,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-86.3636","oi":"6.0960"},{"symbol":"C-BTC-82500-301026","turnover_usd":107506343.76899992,"close":0.5,"oi_change_usd_6h":"3268440.5300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00147924","theta":"-14.26428950","spot":"78545.3","gamma":"0.00000372","rho":"0.00069271","vega":"0.09261569"},"mark_change_24h":"-98.4817","tags":[],"volume":1341.84199999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.69721076","ask_size":"1613","best_ask":"0.8","best_bid":"0.5","bid_iv":"0.66864181","bid_size":"1060","impact_mid_price":null,"mark_iv":"0.67353244"},"sort_priority":1,"mark_price":"0.54388565","mark_high_24h":"220.23338266","product_trading_status":"operational","high":230.0,"mark_low_24h":"0.44249771","low":0.4,"mark_vol":"0.67353244","turnover":107506343.76899992,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.64923025"},"turnover_symbol":"USD","oi_value":"84.3610","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":1341842,"open":35.0,"top_tag":"","oi_value_usd":"6631474.7963","strike_price":"82500","oi_contracts":"84361","product_id":157524,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-98.5714","oi":"84.3610"},{"symbol":"C-BTC-82500-131126","turnover_usd":167812.702,"close":966.0,"oi_change_usd_6h":"49014.8300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.26930021","theta":"-68.65733953","spot":"78545.3","gamma":"0.00005585","rho":"7.87484228","vega":"51.19184457"},"mark_change_24h":"-25.9277","tags":[],"volume":2.133,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.38293188","ask_size":"4438","best_ask":"945","best_bid":"930","bid_iv":"0.38000197","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.38139604"},"sort_priority":1,"mark_price":"937.13102062","mark_high_24h":"2104.02742101","product_trading_status":"operational","high":2.0e3,"mark_low_24h":"623.01721222","low":654.0,"mark_vol":"0.38139604","turnover":167812.702,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"137.15215034","upper_limit":"3113.23582978"},"turnover_symbol":"USD","oi_value":"1.0460","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":2133,"open":1747.0,"top_tag":"","oi_value_usd":"82273.4438","strike_price":"82500","oi_contracts":"1046","product_id":159706,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-44.7052","oi":"1.0460"},{"symbol":"C-BTC-82500-061126","turnover_usd":1224823.0528000002,"close":555.0,"oi_change_usd_6h":"43045.0700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.20529202","theta":"-89.22921088","spot":"78545.3","gamma":"0.00006277","rho":"3.08835633","vega":"31.41080603"},"mark_change_24h":"-32.9483","tags":[],"volume":15.540999999999995,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.41142969","ask_size":"4764","best_ask":"513","best_bid":"504","bid_iv":"0.4085638","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.41010814"},"sort_priority":1,"mark_price":"508.84415655","mark_high_24h":"1465.20512135","product_trading_status":"operational","high":1416.0,"mark_low_24h":"316.40178746","low":334.0,"mark_vol":"0.41010814","turnover":1224823.0528000002,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"42.30355605","upper_limit":"2058.21187383"},"turnover_symbol":"USD","oi_value":"5.4180","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":15541,"open":734.0,"top_tag":"","oi_value_usd":"426941.6508","strike_price":"82500","oi_contracts":"5418","product_id":158658,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-24.3869","oi":"5.4180"},{"symbol":"C-BTC-82400-311026","turnover_usd":5156800.250499999,"close":41.1,"oi_change_usd_6h":"2115492.4400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.04179438","theta":"-79.05683534","spot":"78545.3","gamma":"0.00004138","rho":"0.10839070","vega":"4.05271639"},"mark_change_24h":"-60.7773","tags":[],"volume":65.59299999999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.47962598","ask_size":"9914","best_ask":"38","best_bid":"35","bid_iv":"0.47224702","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.47556778"},"sort_priority":1,"mark_price":"36.33262436","mark_high_24h":"467.43727166","product_trading_status":"operational","high":478.0,"mark_low_24h":"17.61680394","low":23.0,"mark_vol":"0.47556778","turnover":5156800.250499999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"465.66275091"},"turnover_symbol":"USD","oi_value":"30.0920","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":65593,"open":95.0,"top_tag":"","oi_value_usd":"2365712.6720","strike_price":"82400","oi_contracts":"30092","product_id":160533,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-56.7368","oi":"30.0920"},{"symbol":"C-BTC-82400-301026","turnover_usd":73241759.72020008,"close":0.2,"oi_change_usd_6h":"845427.1900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00151050","theta":"-14.21162524","spot":"78545.3","gamma":"0.00000388","rho":"0.00070741","vega":"0.09439978"},"mark_change_24h":"-98.6082","tags":[],"volume":915.9199999999944,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.64127846","ask_size":"3044","best_ask":"0.4","best_bid":"0.2","bid_iv":"0.60663291","bid_size":"7680","impact_mid_price":null,"mark_iv":"0.65836416"},"sort_priority":1,"mark_price":"0.5438071","mark_high_24h":"249.60231047","product_trading_status":"operational","high":250.0,"mark_low_24h":"0.44036952","low":0.2,"mark_vol":"0.65836416","turnover":73241759.72020008,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.64929017"},"turnover_symbol":"USD","oi_value":"69.0390","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":915920,"open":40.0,"top_tag":"","oi_value_usd":"5434432.5006","strike_price":"82400","oi_contracts":"69039","product_id":160514,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-99.5000","oi":"69.0390"},{"symbol":"C-BTC-82400-011126","turnover_usd":792100.4919,"close":61.0,"oi_change_usd_6h":"309248.9900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.05034427","theta":"-53.10757573","spot":"78545.3","gamma":"0.00004563","rho":"0.23748268","vega":"6.35039960"},"mark_change_24h":"-69.6790","tags":[],"volume":10.049,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.37366559","ask_size":"4445","best_ask":"49","best_bid":"46","bid_iv":"0.36894928","bid_size":"7130","impact_mid_price":null,"mark_iv":"0.37109978"},"sort_priority":1,"mark_price":"47.3549721","mark_high_24h":"507.99195311","product_trading_status":"operational","high":463.0,"mark_low_24h":"22.67666212","low":30.0,"mark_vol":"0.37109978","turnover":792100.4919,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"533.34108128"},"turnover_symbol":"USD","oi_value":"4.6340","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":10049,"open":273.0,"top_tag":"","oi_value_usd":"362973.3422","strike_price":"82400","oi_contracts":"4634","product_id":160709,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-77.6557","oi":"4.6340"},{"symbol":"C-BTC-82200-311026","turnover_usd":4526682.8003,"close":40.0,"oi_change_usd_6h":"1462825.4800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.04741572","theta":"-86.03837880","spot":"78545.3","gamma":"0.00004660","rho":"0.12296582","vega":"4.48638249"},"mark_change_24h":"-62.8233","tags":[],"volume":57.21400000000001,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.46904452","ask_size":"9329","best_ask":"42","best_bid":"40","bid_iv":"0.4645702","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.46743574"},"sort_priority":1,"mark_price":"41.27461147","mark_high_24h":"551.23240917","product_trading_status":"operational","high":532.6,"mark_low_24h":"20.36197142","low":28.0,"mark_vol":"0.46743574","turnover":4526682.8003,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"482.92540865"},"turnover_symbol":"USD","oi_value":"20.2580","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":57214,"open":114.0,"top_tag":"","oi_value_usd":"1591251.7194","strike_price":"82200","oi_contracts":"20258","product_id":160534,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-64.9123","oi":"20.2580"},{"symbol":"C-BTC-82200-301026","turnover_usd":60174984.1354,"close":0.5,"oi_change_usd_6h":"1601386.6200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00157767","theta":"-14.10209862","spot":"78545.3","gamma":"0.00000423","rho":"0.00073902","vega":"0.09822017"},"mark_change_24h":"-98.8788","tags":[],"volume":753.4829999999986,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.65746698","ask_size":"2470","best_ask":"0.9","best_bid":"0.5","bid_iv":"0.62329708","bid_size":"1999","impact_mid_price":null,"mark_iv":"0.62788123"},"sort_priority":1,"mark_price":"0.54363778","mark_high_24h":"318.06877967","product_trading_status":"operational","high":319.1,"mark_low_24h":"0.43580736","low":0.4,"mark_vol":"0.62788123","turnover":60174984.1354,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.64941843"},"turnover_symbol":"USD","oi_value":"89.8860","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":753483,"open":46.8,"top_tag":"","oi_value_usd":"7060320.5850","strike_price":"82200","oi_contracts":"89886","product_id":160507,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-98.9316","oi":"89.8860"},{"symbol":"C-BTC-82200-011126","turnover_usd":184838.83210000003,"close":37.0,"oi_change_usd_6h":"5734.1100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.05728749","theta":"-58.08140100","spot":"78545.3","gamma":"0.00005120","rho":"0.27020775","vega":"7.03460508"},"mark_change_24h":"-87.2357","tags":[],"volume":2.303,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.36872844","ask_size":"4445","best_ask":"56","best_bid":"53","bid_iv":"0.3644707","bid_size":"6794","impact_mid_price":null,"mark_iv":"0.36638132"},"sort_priority":1,"mark_price":"54.33531398","mark_high_24h":"595.40014847","product_trading_status":"operational","high":575.0,"mark_low_24h":"25.1000384","low":33.0,"mark_vol":"0.36638132","turnover":184838.83210000003,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"556.46516224"},"turnover_symbol":"USD","oi_value":"1.3170","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":2303,"open":384.0,"top_tag":"","oi_value_usd":"102049.9839","strike_price":"82200","oi_contracts":"1317","product_id":160729,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-90.3646","oi":"1.3170"},{"symbol":"C-BTC-82000-311026","turnover_usd":14883774.4236,"close":48.0,"oi_change_usd_6h":"-71244.3100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.05390879","theta":"-93.67697066","spot":"78545.3","gamma":"0.00005251","rho":"0.13979924","vega":"4.96929325"},"mark_change_24h":"-64.8532","tags":[],"volume":187.87899999999985,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.46130188","ask_size":"8931","best_ask":"48","best_bid":"46","bid_iv":"0.45727332","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.45947832"},"sort_priority":1,"mark_price":"47.08896445","mark_high_24h":"645.58397455","product_trading_status":"operational","high":616.3,"mark_low_24h":"23.3639764","low":26.0,"mark_vol":"0.45947832","turnover":14883774.4236,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"503.11992779"},"turnover_symbol":"USD","oi_value":"24.1190","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":187879,"open":127.0,"top_tag":"","oi_value_usd":"1895239.6653","strike_price":"82000","oi_contracts":"24119","product_id":160535,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-62.2047","oi":"24.1190"},{"symbol":"C-BTC-82000-301026","turnover_usd":137662370.00250003,"close":1.5,"oi_change_usd_6h":"6700342.3700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00165186","theta":"-13.98646765","spot":"78545.3","gamma":"0.00000464","rho":"0.00077392","vega":"0.10242049"},"mark_change_24h":"-99.1015","tags":[],"volume":1724.1479999999906,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.65815594","ask_size":"1722","best_ask":"1.5","best_bid":"1.1","bid_iv":"0.63788445","bid_size":"10","impact_mid_price":null,"mark_iv":"0.59719584"},"sort_priority":1,"mark_price":"0.54345079","mark_high_24h":"407.66418902","product_trading_status":"operational","high":413.0,"mark_low_24h":"0.21791277","low":0.6,"mark_vol":"0.59719584","turnover":137662370.00250003,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.64956030"},"turnover_symbol":"USD","oi_value":"201.8540","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":1724148,"open":58.0,"top_tag":"","oi_value_usd":"15855127.0650","strike_price":"82000","oi_contracts":"201854","product_id":147615,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-97.4138","oi":"201.8540"},{"symbol":"C-BTC-82000-271126","turnover_usd":777664.8196,"close":1783.0,"oi_change_usd_6h":"-91038.7500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.35374009","theta":"-52.31235413","spot":"78545.3","gamma":"0.00004683","rho":"20.09111445","vega":"81.20372908"},"mark_change_24h":"-22.1608","tags":[],"volume":9.862999999999996,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.36722489","ask_size":"4479","best_ask":"1827","best_bid":"1766","bid_iv":"0.35971245","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.36356798"},"sort_priority":1,"mark_price":"1797.27828234","mark_high_24h":"3265.87590733","product_trading_status":"operational","high":3.2e3,"mark_low_24h":"1285.47647187","low":1325.0,"mark_vol":"0.36356798","turnover":777664.8196,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"445.76855934","upper_limit":"4884.58814707"},"turnover_symbol":"USD","oi_value":"7.4010","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":9863,"open":2245.0,"top_tag":"","oi_value_usd":"581769.6669","strike_price":"82000","oi_contracts":"7401","product_id":149756,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-20.5791","oi":"7.4010"},{"symbol":"C-BTC-82000-251226","turnover_usd":211659.80689999997,"close":3375.0,"oi_change_usd_6h":"-138011.3000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.41630776","theta":"-40.94902800","spot":"78545.3","gamma":"0.00003306","rho":"45.31938525","vega":"120.26089064"},"mark_change_24h":"-15.1430","tags":[],"volume":2.701,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.38672704","ask_size":"4526","best_ask":"3322","best_bid":"3228","bid_iv":"0.37891058","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.3828433"},"sort_priority":1,"mark_price":"3275.27619783","mark_high_24h":"4879.61995193","product_trading_status":"operational","high":4.6e3,"mark_low_24h":"2587.20018951","low":2627.0,"mark_vol":"0.3828433","turnover":211659.80689999997,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1063.74908302","upper_limit":"7961.71228422"},"turnover_symbol":"USD","oi_value":"1.8960","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":2701,"open":4018.0,"top_tag":"","oi_value_usd":"149158.1304","strike_price":"82000","oi_contracts":"1896","product_id":155027,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-16.0030","oi":"1.8960"},{"symbol":"C-BTC-82000-131126","turnover_usd":892430.8045999999,"close":1091.0,"oi_change_usd_6h":"93552.3400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.29683666","theta":"-72.02033754","spot":"78545.3","gamma":"0.00005846","rho":"8.66629032","vega":"53.64176974"},"mark_change_24h":"-25.9486","tags":[],"volume":11.239999999999998,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.3832398","ask_size":"4661","best_ask":"1076","best_bid":"1061","bid_iv":"0.38044357","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.38181402"},"sort_priority":1,"mark_price":"1068.34713732","mark_high_24h":"2349.61176621","product_trading_status":"operational","high":2282.0,"mark_low_24h":"708.99051103","low":747.0,"mark_vol":"0.38181402","turnover":892430.8045999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"191.43396934","upper_limit":"3292.87184106"},"turnover_symbol":"USD","oi_value":"5.0410","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":11240,"open":1412.0,"top_tag":"","oi_value_usd":"396134.3825","strike_price":"82000","oi_contracts":"5041","product_id":159707,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-22.7337","oi":"5.0410"},{"symbol":"C-BTC-82000-061126","turnover_usd":4946114.843000001,"close":607.0,"oi_change_usd_6h":"-525181.2900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.23472059","theta":"-95.63165291","spot":"78545.3","gamma":"0.00006831","rho":"3.52741999","vega":"33.92190356"},"mark_change_24h":"-34.0522","tags":[],"volume":62.25300000000006,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.40839528","ask_size":"4318","best_ask":"605","best_bid":"596","bid_iv":"0.40574235","bid_size":"7080","impact_mid_price":null,"mark_iv":"0.40701246"},"sort_priority":1,"mark_price":"600.30468573","mark_high_24h":"1710.29546859","product_trading_status":"operational","high":1684.0,"mark_low_24h":"375.04078434","low":380.0,"mark_vol":"0.40701246","turnover":4946114.843000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"67.00721742","upper_limit":"2194.22525777"},"turnover_symbol":"USD","oi_value":"16.0760","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":62253,"open":900.0,"top_tag":"","oi_value_usd":"1262785.8760","strike_price":"82000","oi_contracts":"16076","product_id":158659,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-32.5556","oi":"16.0760"},{"symbol":"C-BTC-82000-011126","turnover_usd":3131346.9844000004,"close":67.0,"oi_change_usd_6h":"273823.2100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.06548449","theta":"-63.74022255","spot":"78545.3","gamma":"0.00005750","rho":"0.30882785","vega":"7.80940164"},"mark_change_24h":"-51.2070","tags":[],"volume":39.338999999999984,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.36496331","ask_size":"4445","best_ask":"65","best_bid":"61","bid_iv":"0.35984895","bid_size":"8914","impact_mid_price":null,"mark_iv":"0.36218672"},"sort_priority":1,"mark_price":"62.81213786","mark_high_24h":"690.24726178","product_trading_status":"operational","high":659.0,"mark_low_24h":"27.82470652","low":31.0,"mark_vol":"0.36218672","turnover":3131346.9844000004,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"582.98316270"},"turnover_symbol":"USD","oi_value":"24.0690","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":39339,"open":117.0,"top_tag":"","oi_value_usd":"1891404.5994","strike_price":"82000","oi_contracts":"24069","product_id":160702,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-42.7350","oi":"24.0690"},{"symbol":"C-BTC-81800-311026","turnover_usd":3442990.5696,"close":66.0,"oi_change_usd_6h":"785.4900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.06174236","theta":"-102.61235421","spot":"78545.3","gamma":"0.00005934","rho":"0.16010081","vega":"5.52874342"},"mark_change_24h":"-66.3619","tags":[],"volume":42.93,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.45539731","ask_size":"8019","best_ask":"56","best_bid":"53","bid_iv":"0.44998078","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.4523774"},"sort_priority":1,"mark_price":"54.31672457","mark_high_24h":"749.01889582","product_trading_status":"operational","high":709.9,"mark_low_24h":"27.90903115","low":34.0,"mark_vol":"0.4523774","turnover":3442990.5696,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"526.08373102"},"turnover_symbol":"USD","oi_value":"3.1800","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":42930,"open":164.0,"top_tag":"","oi_value_usd":"250270.4520","strike_price":"81800","oi_contracts":"3180","product_id":160536,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-59.7561","oi":"3.1800"},{"symbol":"C-BTC-81800-301026","turnover_usd":49919773.0431,"close":0.9,"oi_change_usd_6h":"2364651.1400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00173427","theta":"-13.86394426","spot":"78545.3","gamma":"0.00000512","rho":"0.00081270","vega":"0.10706282"},"mark_change_24h":"-99.2802","tags":[],"volume":625.181999999998,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.59348426","ask_size":"738","best_ask":"0.9","best_bid":"0.6","bid_iv":"0.5713951","bid_size":"490","impact_mid_price":null,"mark_iv":"0.56629796"},"sort_priority":1,"mark_price":"0.5432403","mark_high_24h":"515.94060035","product_trading_status":"operational","high":510.0,"mark_low_24h":"0.42522532","low":0.4,"mark_vol":"0.56629796","turnover":49919773.0431,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.64971525"},"turnover_symbol":"USD","oi_value":"77.0010","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":625182,"open":73.0,"top_tag":"","oi_value_usd":"6056359.6530","strike_price":"81800","oi_contracts":"77001","product_id":160485,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-98.7671","oi":"77.0010"},{"symbol":"C-BTC-81800-011126","turnover_usd":1330767.3922000001,"close":90.0,"oi_change_usd_6h":"104235.0500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.07489048","theta":"-69.87911447","spot":"78545.3","gamma":"0.00006448","rho":"0.35313162","vega":"8.65882246"},"mark_change_24h":"-76.4758","tags":[],"volume":16.915999999999997,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.36070358","ask_size":"4445","best_ask":"75","best_bid":"71","bid_iv":"0.35609202","bid_size":"8099","impact_mid_price":null,"mark_iv":"0.35811793"},"sort_priority":1,"mark_price":"72.74385513","mark_high_24h":"794.13351989","product_trading_status":"operational","high":763.0,"mark_low_24h":"30.69451632","low":34.0,"mark_vol":"0.35811793","turnover":1330767.3922000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"610.14896012"},"turnover_symbol":"USD","oi_value":"14.4850","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":16916,"open":449.0,"top_tag":"","oi_value_usd":"1135056.1880","strike_price":"81800","oi_contracts":"14485","product_id":160716,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-79.9555","oi":"14.4850"},{"symbol":"C-BTC-81600-311026","turnover_usd":4080846.284099999,"close":69.0,"oi_change_usd_6h":"1384354.6300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.07128075","theta":"-113.17386073","spot":"78545.3","gamma":"0.00006720","rho":"0.18480935","vega":"6.17922740"},"mark_change_24h":"-67.4814","tags":[],"volume":51.681,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.44890079","ask_size":"7953","best_ask":"65","best_bid":"62","bid_iv":"0.44404771","bid_size":"13768","impact_mid_price":null,"mark_iv":"0.44641682"},"sort_priority":1,"mark_price":"63.45558808","mark_high_24h":"862.47401662","product_trading_status":"operational","high":815.0,"mark_low_24h":"33.97516318","low":39.0,"mark_vol":"0.44641682","turnover":4080846.284099999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"551.75870823"},"turnover_symbol":"USD","oi_value":"21.1930","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":51681,"open":193.0,"top_tag":"","oi_value_usd":"1666159.7512","strike_price":"81600","oi_contracts":"21193","product_id":160537,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-64.2487","oi":"21.1930"},{"symbol":"C-BTC-81600-301026","turnover_usd":43979080.66270003,"close":0.5,"oi_change_usd_6h":"2986133.9900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00182640","theta":"-13.73371667","spot":"78545.3","gamma":"0.00000568","rho":"0.00085604","vega":"0.11222487"},"mark_change_24h":"-99.4252","tags":[],"volume":550.4649999999998,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.56113681","ask_size":"27","best_ask":"0.9","best_bid":"0.5","bid_iv":"0.53122577","bid_size":"1354","impact_mid_price":null,"mark_iv":"0.53517677"},"sort_priority":1,"mark_price":"0.54300489","mark_high_24h":"638.52227241","product_trading_status":"operational","high":638.0,"mark_low_24h":"0.41903588","low":0.4,"mark_vol":"0.53517677","turnover":43979080.66270003,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.64988858"},"turnover_symbol":"USD","oi_value":"73.7400","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":550465,"open":91.0,"top_tag":"","oi_value_usd":"5795322.4620","strike_price":"81600","oi_contracts":"73740","product_id":160480,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-99.4505","oi":"73.7400"},{"symbol":"C-BTC-81600-011126","turnover_usd":1055622.7642000006,"close":93.0,"oi_change_usd_6h":"-58912.0500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.08525978","theta":"-76.09093348","spot":"78545.3","gamma":"0.00007205","rho":"0.40196889","vega":"9.55088622"},"mark_change_24h":"-52.0716","tags":[],"volume":13.170999999999996,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.35482849","ask_size":"4445","best_ask":"85","best_bid":"81","bid_iv":"0.35062232","bid_size":"7070","impact_mid_price":null,"mark_iv":"0.35344372"},"sort_priority":1,"mark_price":"83.6729794","mark_high_24h":"907.20076208","product_trading_status":"operational","high":908.0,"mark_low_24h":"34.29166239","low":41.0,"mark_vol":"0.35344372","turnover":1055622.7642000006,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"639.31344282"},"turnover_symbol":"USD","oi_value":"5.1020","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":13171,"open":181.0,"top_tag":"","oi_value_usd":"401431.9926","strike_price":"81600","oi_contracts":"5102","product_id":160701,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-48.6188","oi":"5.1020"},{"symbol":"C-BTC-81500-301026","turnover_usd":51769596.268600054,"close":1.0,"oi_change_usd_6h":"5221492.8200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00187667","theta":"-13.66538781","spot":"78545.3","gamma":"0.00000599","rho":"0.00087970","vega":"0.11503014"},"mark_change_24h":"-99.4895","tags":[],"volume":647.4829999999995,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.55055775","ask_size":"947","best_ask":"1","best_bid":"0.5","bid_iv":"0.515686","bid_size":"2000","impact_mid_price":null,"mark_iv":"0.51952854"},"sort_priority":1,"mark_price":"0.54287597","mark_high_24h":"705.61474539","product_trading_status":"operational","high":710.0,"mark_low_24h":"0.4156693","low":0.4,"mark_vol":"0.51952854","turnover":51769596.268600054,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.64998284"},"turnover_symbol":"USD","oi_value":"95.0620","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":647483,"open":102.0,"top_tag":"","oi_value_usd":"7470380.7266","strike_price":"81500","oi_contracts":"95062","product_id":157605,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-99.0196","oi":"95.0620"},{"symbol":"C-BTC-81500-131126","turnover_usd":391549.5761,"close":1287.0,"oi_change_usd_6h":"-5969.7500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.32585634","theta":"-75.13159929","spot":"78545.3","gamma":"0.00006076","rho":"9.49718224","vega":"55.85595871"},"mark_change_24h":"-26.1033","tags":[],"volume":4.9319999999999995,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.38363489","ask_size":"4577","best_ask":"1221","best_bid":"1205","bid_iv":"0.38076983","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.38248217"},"sort_priority":1,"mark_price":"1214.55917552","mark_high_24h":"2615.26436256","product_trading_status":"operational","high":2562.0,"mark_low_24h":"806.12104107","low":946.0,"mark_vol":"0.38248217","turnover":391549.5761,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"263.03635474","upper_limit":"3484.11295121"},"turnover_symbol":"USD","oi_value":"2.4160","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":4932,"open":1605.0,"top_tag":"","oi_value_usd":"190257.1008","strike_price":"81500","oi_contracts":"2416","product_id":159708,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-19.8131","oi":"2.4160"},{"symbol":"C-BTC-81500-061126","turnover_usd":1716462.8066000002,"close":733.0,"oi_change_usd_6h":"863650.6500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.26823245","theta":"-102.37687184","spot":"78545.3","gamma":"0.00007348","rho":"4.02559760","vega":"36.40262291"},"mark_change_24h":"-34.1175","tags":[],"volume":21.75599999999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.40752631","ask_size":"4318","best_ask":"719","best_bid":"708","bid_iv":"0.40450453","bid_size":"7744","impact_mid_price":null,"mark_iv":"0.40602914"},"sort_priority":1,"mark_price":"713.54566984","mark_high_24h":"1982.05991283","product_trading_status":"operational","high":1896.0,"mark_low_24h":"442.08511381","low":456.0,"mark_vol":"0.40602914","turnover":1716462.8066000002,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"105.83055735","upper_limit":"2356.34930187"},"turnover_symbol":"USD","oi_value":"14.0270","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":21756,"open":1062.0,"top_tag":"","oi_value_usd":"1102268.3113","strike_price":"81500","oi_contracts":"14027","product_id":158767,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-30.9793","oi":"14.0270"},{"symbol":"C-BTC-81400-311026","turnover_usd":7619108.3693,"close":81.0,"oi_change_usd_6h":"322680.9400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.08160562","theta":"-123.39683377","spot":"78545.3","gamma":"0.00007573","rho":"0.21155812","vega":"6.84918080"},"mark_change_24h":"-68.8430","tags":[],"volume":96.24699999999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.44165842","ask_size":"7953","best_ask":"75","best_bid":"72","bid_iv":"0.43728547","bid_size":"12053","impact_mid_price":null,"mark_iv":"0.43913193"},"sort_priority":1,"mark_price":"73.25954062","mark_high_24h":"987.5617532","product_trading_status":"operational","high":923.0,"mark_low_24h":"39.23963376","low":42.0,"mark_vol":"0.43913193","turnover":7619108.3693,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"577.35597748"},"turnover_symbol":"USD","oi_value":"9.8810","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":96247,"open":230.0,"top_tag":"","oi_value_usd":"776955.8753","strike_price":"81400","oi_contracts":"9881","product_id":160538,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-64.7826","oi":"9.8810"},{"symbol":"C-BTC-81400-301026","turnover_usd":53354539.53040003,"close":0.9,"oi_change_usd_6h":"5196199.9100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00193012","theta":"-13.59471941","spot":"78545.3","gamma":"0.00000634","rho":"0.00090485","vega":"0.11800357"},"mark_change_24h":"-99.5480","tags":[],"volume":668.0999999999991,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.53408221","ask_size":"947","best_ask":"1","best_bid":"0.5","bid_iv":"0.50008645","bid_size":"5000","impact_mid_price":null,"mark_iv":"0.50381959"},"sort_priority":1,"mark_price":"0.5427386","mark_high_24h":"776.27495807","product_trading_status":"operational","high":771.0,"mark_low_24h":"0.41209893","low":0.4,"mark_vol":"0.50381959","turnover":53354539.53040003,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.65008278"},"turnover_symbol":"USD","oi_value":"100.3020","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":668100,"open":122.0,"top_tag":"","oi_value_usd":"7885382.1528","strike_price":"81400","oi_contracts":"100302","product_id":160428,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-99.2623","oi":"100.3020"},{"symbol":"C-BTC-81400-011126","turnover_usd":958674.4667999998,"close":111.0,"oi_change_usd_6h":"230463.9400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.09714531","theta":"-82.78142081","spot":"78545.3","gamma":"0.00008037","rho":"0.45792894","vega":"10.52158889"},"mark_change_24h":"-77.1702","tags":[],"volume":12.301999999999998,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.35132475","ask_size":"4754","best_ask":"99","best_bid":"94","bid_iv":"0.34656855","bid_size":"6667","impact_mid_price":null,"mark_iv":"0.3490934"},"sort_priority":1,"mark_price":"96.63966044","mark_high_24h":"1031.80210383","product_trading_status":"operational","high":968.0,"mark_low_24h":"38.57962131","low":42.0,"mark_vol":"0.3490934","turnover":958674.4667999998,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"669.49371887"},"turnover_symbol":"USD","oi_value":"4.5510","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":12302,"open":609.0,"top_tag":"","oi_value_usd":"357901.1073","strike_price":"81400","oi_contracts":"4551","product_id":160708,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-81.7734","oi":"4.5510"},{"symbol":"C-BTC-81200-311026","turnover_usd":6191891.770199999,"close":97.0,"oi_change_usd_6h":"1862641.9200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.09299514","theta":"-133.50459882","spot":"78545.3","gamma":"0.00008507","rho":"0.24106698","vega":"7.55107301"},"mark_change_24h":"-70.2149","tags":[],"volume":78.32900000000001,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.43091698","ask_size":"123","best_ask":"84","best_bid":"83","bid_iv":"0.42958901","bid_size":"14906","impact_mid_price":null,"mark_iv":"0.43099661"},"sort_priority":1,"mark_price":"84.0601428","mark_high_24h":"1122.97607356","product_trading_status":"operational","high":1.1e3,"mark_low_24h":"44.2194308","low":50.0,"mark_vol":"0.43099661","turnover":6191891.770199999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"600.31473524"},"turnover_symbol":"USD","oi_value":"36.5840","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":78329,"open":269.0,"top_tag":"","oi_value_usd":"2878593.7480","strike_price":"81200","oi_contracts":"36584","product_id":160539,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-63.9405","oi":"36.5840"},{"symbol":"C-BTC-81200-301026","turnover_usd":59118108.816700056,"close":0.9,"oi_change_usd_6h":"3434101.2200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00204787","theta":"-13.44567711","spot":"78545.3","gamma":"0.00000714","rho":"0.00096025","vega":"0.12452243"},"mark_change_24h":"-99.6499","tags":[],"volume":739.418999999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.49565945","ask_size":"5","best_ask":"0.9","best_bid":"0.5","bid_iv":"0.4687005","bid_size":"995","impact_mid_price":null,"mark_iv":"0.4722119"},"sort_priority":1,"mark_price":"0.54243488","mark_high_24h":"926.45593339","product_trading_status":"operational","high":921.0,"mark_low_24h":"0.45431987","low":0.5,"mark_vol":"0.4722119","turnover":59118108.816700056,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"157.65030217"},"turnover_symbol":"USD","oi_value":"77.1600","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":739419,"open":147.0,"top_tag":"","oi_value_usd":"6067715.7960","strike_price":"81200","oi_contracts":"77160","product_id":160416,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-99.3878","oi":"77.1600"},{"symbol":"C-BTC-81200-011126","turnover_usd":1205812.497,"close":113.0,"oi_change_usd_6h":"70930.1100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.11078328","theta":"-89.98191887","spot":"78545.3","gamma":"0.00008946","rho":"0.52211416","vega":"11.57353268"},"mark_change_24h":"-57.2168","tags":[],"volume":15.284000000000002,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.34678586","ask_size":"4445","best_ask":"114","best_bid":"110","bid_iv":"0.34333069","bid_size":"7679","impact_mid_price":null,"mark_iv":"0.34500839"},"sort_priority":1,"mark_price":"111.9346152","mark_high_24h":"1167.71585643","product_trading_status":"operational","high":1007.0,"mark_low_24h":"44.02010713","low":48.0,"mark_vol":"0.34500839","turnover":1205812.497,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"704.18293905"},"turnover_symbol":"USD","oi_value":"11.3790","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":15284,"open":271.0,"top_tag":"","oi_value_usd":"894173.1990","strike_price":"81200","oi_contracts":"11379","product_id":160700,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-58.3026","oi":"11.3790"},{"symbol":"C-BTC-81000-311026","turnover_usd":10847387.4625,"close":97.0,"oi_change_usd_6h":"695554.9400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.10660264","theta":"-145.03754679","spot":"78545.3","gamma":"0.00009561","rho":"0.27630629","vega":"8.34343347"},"mark_change_24h":"-71.1499","tags":[],"volume":136.60000000000005,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.42567374","ask_size":"7953","best_ask":"99","best_bid":"96","bid_iv":"0.42208066","bid_size":"12238","impact_mid_price":null,"mark_iv":"0.42375892"},"sort_priority":1,"mark_price":"97.3962422","mark_high_24h":"1267.8714783","product_trading_status":"operational","high":1.2e3,"mark_low_24h":"50.08164542","low":55.0,"mark_vol":"0.42375892","turnover":10847387.4625,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"627.78487622"},"turnover_symbol":"USD","oi_value":"16.9310","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":136600,"open":319.0,"top_tag":"","oi_value_usd":"1330155.2323","strike_price":"81000","oi_contracts":"16931","product_id":160540,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-69.5925","oi":"16.9310"},{"symbol":"C-BTC-81000-301026","turnover_usd":106147889.47579987,"close":2.7,"oi_change_usd_6h":"4609907.1900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.01322784","theta":"-84.37249607","spot":"78545.3","gamma":"0.00003130","rho":"0.00619357","vega":"0.65325047"},"mark_change_24h":"-97.4732","tags":[],"volume":1336.1319999999992,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.52201045","ask_size":"693","best_ask":"2.7","best_bid":"2.1","bid_iv":"0.50673463","bid_size":"16","impact_mid_price":null,"mark_iv":"0.56483787"},"sort_priority":1,"mark_price":"5.00160337","mark_high_24h":"1088.87082641","product_trading_status":"operational","high":1083.0,"mark_low_24h":"0.87842613","low":1.2,"mark_vol":"0.56483787","turnover":106147889.47579987,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"162.15771634"},"turnover_symbol":"USD","oi_value":"143.1820","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":1336132,"open":204.0,"top_tag":"","oi_value_usd":"11247089.2820","strike_price":"81000","oi_contracts":"143182","product_id":144787,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-98.6765","oi":"143.1820"},{"symbol":"C-BTC-81000-271126","turnover_usd":575230.9205,"close":2159.0,"oi_change_usd_6h":"-50978.5600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.40051627","theta":"-54.65926604","spot":"78545.3","gamma":"0.00004842","rho":"22.65712406","vega":"84.40358316"},"mark_change_24h":"-21.6892","tags":[],"volume":7.232999999999995,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.36911712","ask_size":"4292","best_ask":"2183","best_bid":"2120","bid_iv":"0.36165273","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.36547357"},"sort_priority":1,"mark_price":"2152.23384546","mark_high_24h":"3822.52031504","product_trading_status":"operational","high":3807.0,"mark_low_24h":"1550.47638925","low":1656.0,"mark_vol":"0.36547357","turnover":575230.9205,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"678.71666538","upper_limit":"5306.77266706"},"turnover_symbol":"USD","oi_value":"4.7540","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":7233,"open":2756.0,"top_tag":"","oi_value_usd":"373863.1172","strike_price":"81000","oi_contracts":"4754","product_id":149757,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-21.6618","oi":"4.7540"},{"symbol":"C-BTC-81000-251226","turnover_usd":218256.6291,"close":3614.0,"oi_change_usd_6h":"-37232.4200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.44912389","theta":"-41.80278466","spot":"78545.3","gamma":"0.00003331","rho":"48.66635482","vega":"121.97566074"},"mark_change_24h":"-14.9047","tags":[],"volume":2.723,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.38928156","ask_size":"4496","best_ask":"3728","best_bid":"3632","bid_iv":"0.3814111","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.3853316"},"sort_priority":1,"mark_price":"3679.81165466","mark_high_24h":"5417.257343","product_trading_status":"operational","high":5427.0,"mark_low_24h":"2915.95084415","low":2924.0,"mark_vol":"0.3853316","turnover":218256.6291,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1376.91666194","upper_limit":"8415.28080543"},"turnover_symbol":"USD","oi_value":"2.7850","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":2723,"open":4256.0,"top_tag":"","oi_value_usd":"217567.2635","strike_price":"81000","oi_contracts":"2785","product_id":155028,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-15.0846","oi":"2.7850"},{"symbol":"C-BTC-81000-131126","turnover_usd":798473.3545000001,"close":1375.0,"oi_change_usd_6h":"-19873.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.35615195","theta":"-77.91448317","spot":"78545.3","gamma":"0.00006270","rho":"10.36094783","vega":"57.78080962"},"mark_change_24h":"-25.9798","tags":[],"volume":10.042999999999996,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.38485477","ask_size":"4573","best_ask":"1385","best_bid":"1369","bid_iv":"0.38208569","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.38345934"},"sort_priority":1,"mark_price":"1376.93467637","mark_high_24h":"2900.5109967","product_trading_status":"operational","high":2787.0,"mark_low_24h":"913.94726965","low":969.0,"mark_vol":"0.38345934","turnover":798473.3545000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"355.40172163","upper_limit":"3686.53930640"},"turnover_symbol":"USD","oi_value":"2.8950","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":10043,"open":1872.0,"top_tag":"","oi_value_usd":"227359.6935","strike_price":"81000","oi_contracts":"2895","product_id":159709,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-26.5491","oi":"2.8950"},{"symbol":"C-BTC-81000-061126","turnover_usd":3065765.9323999994,"close":891.0,"oi_change_usd_6h":"110361.9100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.30516323","theta":"-108.99070281","spot":"78545.3","gamma":"0.00007801","rho":"4.57242009","vega":"38.70064912"},"mark_change_24h":"-33.5188","tags":[],"volume":39.117000000000004,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.40805039","ask_size":"4487","best_ask":"855","best_bid":"844","bid_iv":"0.40520815","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.406594"},"sort_priority":1,"mark_price":"849.36072398","mark_high_24h":"2277.50380269","product_trading_status":"operational","high":2294.0,"mark_low_24h":"522.93217176","low":523.0,"mark_vol":"0.406594","turnover":3065765.9323999994,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"164.74020923","upper_limit":"2544.11720273"},"turnover_symbol":"USD","oi_value":"4.5800","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":39117,"open":1240.0,"top_tag":"","oi_value_usd":"360351.1940","strike_price":"81000","oi_contracts":"4580","product_id":158660,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-28.1452","oi":"4.5800"},{"symbol":"C-BTC-81000-011126","turnover_usd":2439083.4078,"close":138.2,"oi_change_usd_6h":"375937.4300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.12635488","theta":"-97.64286715","spot":"78545.3","gamma":"0.00009929","rho":"0.59536696","vega":"12.70109904"},"mark_change_24h":"175.5296","tags":[],"volume":31.01399999999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.34280129","ask_size":"4445","best_ask":"132","best_bid":"127","bid_iv":"0.33885997","bid_size":"7386","impact_mid_price":null,"mark_iv":"0.34111351"},"sort_priority":1,"mark_price":"129.8493787","mark_high_24h":"1312.25734874","product_trading_status":"operational","high":1168.0,"mark_low_24h":"41.92109781","low":55.0,"mark_vol":"0.34111351","turnover":2439083.4078,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"741.32746734"},"turnover_symbol":"USD","oi_value":"8.6990","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":31014,"open":329.0,"top_tag":"","oi_value_usd":"684057.1737","strike_price":"81000","oi_contracts":"8699","product_id":160656,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-57.9939","oi":"8.6990"},{"symbol":"C-BTC-80800-311026","turnover_usd":3444497.696300001,"close":115.0,"oi_change_usd_6h":"1476964.3700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.12297047","theta":"-158.32750583","spot":"78545.3","gamma":"0.00010733","rho":"0.31866773","vega":"9.23620466"},"mark_change_24h":"-71.5892","tags":[],"volume":43.89,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.41978757","ask_size":"7953","best_ask":"116","best_bid":"113","bid_iv":"0.41654336","bid_size":"13554","impact_mid_price":null,"mark_iv":"0.41787181"},"sort_priority":1,"mark_price":"114.22459235","mark_high_24h":"1420.4155431","product_trading_status":"operational","high":1380.0,"mark_low_24h":"56.5483052","low":65.0,"mark_vol":"0.41787181","turnover":3444497.696300001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"663.21454810"},"turnover_symbol":"USD","oi_value":"20.5570","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":43890,"open":400.0,"top_tag":"","oi_value_usd":"1615075.0949","strike_price":"80800","oi_contracts":"20557","product_id":160541,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-71.2500","oi":"20.5570"},{"symbol":"C-BTC-80800-301026","turnover_usd":52746817.82090004,"close":1.9,"oi_change_usd_6h":"-190560.8400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00400496","theta":"-22.69242551","spot":"78545.3","gamma":"0.00001418","rho":"0.00187808","vega":"0.22799308"},"mark_change_24h":"-99.5840","tags":[],"volume":665.3719999999998,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.46521427","ask_size":"148","best_ask":"1.9","best_bid":"1.3","bid_iv":"0.4459103","bid_size":"400","impact_mid_price":null,"mark_iv":"0.43527677"},"sort_priority":1,"mark_price":"1.03572736","mark_high_24h":"1260.52817269","product_trading_status":"operational","high":1256.0,"mark_low_24h":"0.86292509","low":1.0,"mark_vol":"0.43527677","turnover":52746817.82090004,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"158.15210289"},"turnover_symbol":"USD","oi_value":"32.7050","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":665372,"open":252.0,"top_tag":"","oi_value_usd":"2569301.5295","strike_price":"80800","oi_contracts":"32705","product_id":160381,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-99.2460","oi":"32.7050"},{"symbol":"C-BTC-80800-011126","turnover_usd":372165.6396,"close":168.0,"oi_change_usd_6h":"75800.1700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.14405679","theta":"-105.70841772","spot":"78545.3","gamma":"0.00010978","rho":"0.67859843","vega":"13.89614435"},"mark_change_24h":"90.9953","tags":[],"volume":4.686999999999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.33899511","ask_size":"4445","best_ask":"153","best_bid":"148","bid_iv":"0.33539261","bid_size":"6775","impact_mid_price":null,"mark_iv":"0.33750548"},"sort_priority":1,"mark_price":"150.92500385","mark_high_24h":"1463.02526879","product_trading_status":"operational","high":1361.0,"mark_low_24h":"59.17146653","low":66.0,"mark_vol":"0.33750548","turnover":372165.6396,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"780.85249612"},"turnover_symbol":"USD","oi_value":"1.4960","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":4687,"open":397.0,"top_tag":"","oi_value_usd":"117266.5032","strike_price":"80800","oi_contracts":"1496","product_id":160657,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-57.6826","oi":"1.4960"},{"symbol":"C-BTC-80600-311026","turnover_usd":4106075.7035000017,"close":138.0,"oi_change_usd_6h":"937015.7900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.14249615","theta":"-173.39503005","spot":"78545.3","gamma":"0.00012007","rho":"0.36916458","vega":"10.22335227"},"mark_change_24h":"-71.4754","tags":[],"volume":51.898,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.415963","ask_size":"7953","best_ask":"138","best_bid":"133","bid_iv":"0.4110741","bid_size":"12965","impact_mid_price":null,"mark_iv":"0.41344809"},"sort_priority":1,"mark_price":"135.41931836","mark_high_24h":"1580.13231541","product_trading_status":"operational","high":1528.0,"mark_low_24h":"63.96721641","low":74.0,"mark_vol":"0.41344809","turnover":4106075.7035000017,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"704.48288330"},"turnover_symbol":"USD","oi_value":"16.1690","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":51898,"open":475.0,"top_tag":"","oi_value_usd":"1270037.7613","strike_price":"80600","oi_contracts":"16169","product_id":160542,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-70.9474","oi":"16.1690"},{"symbol":"C-BTC-80600-301026","turnover_usd":35404794.204500005,"close":1.9,"oi_change_usd_6h":"1324971.2800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00431332","theta":"-22.34084223","spot":"78545.3","gamma":"0.00001644","rho":"0.00202316","vega":"0.24363589"},"mark_change_24h":"-99.6656","tags":[],"volume":448.9070000000006,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.43168205","ask_size":"947","best_ask":"2","best_bid":"1.9","bid_iv":"0.42908365","bid_size":"50","impact_mid_price":null,"mark_iv":"0.4010214"},"sort_priority":1,"mark_price":"1.03492615","mark_high_24h":"1439.91167421","product_trading_status":"operational","high":1392.0,"mark_low_24h":"1.02911679","low":1.3,"mark_vol":"0.4010214","turnover":35404794.204500005,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"158.15267288"},"turnover_symbol":"USD","oi_value":"44.7480","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":448907,"open":322.0,"top_tag":"","oi_value_usd":"3515474.4768","strike_price":"80600","oi_contracts":"44748","product_id":160382,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-99.4099","oi":"44.7480"},{"symbol":"C-BTC-80600-011126","turnover_usd":304264.2611,"close":227.0,"oi_change_usd_6h":"14060.3400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.16388210","theta":"-113.92041703","spot":"78545.3","gamma":"0.00012083","rho":"0.77176805","vega":"15.13429948"},"mark_change_24h":"39.2391","tags":[],"volume":3.848,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.3357344","ask_size":"4479","best_ask":"178","best_bid":"173","bid_iv":"0.33243136","bid_size":"6667","impact_mid_price":null,"mark_iv":"0.33402834"},"sort_priority":1,"mark_price":"175.41137482","mark_high_24h":"1619.39190502","product_trading_status":"operational","high":1.6e3,"mark_low_24h":"69.15750052","low":82.0,"mark_vol":"0.33402834","turnover":304264.2611,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"825.52707006"},"turnover_symbol":"USD","oi_value":"1.2220","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":3848,"open":486.0,"top_tag":"","oi_value_usd":"96294.2110","strike_price":"80600","oi_contracts":"1222","product_id":160658,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-53.2922","oi":"1.2220"},{"symbol":"C-BTC-80500-301026","turnover_usd":27546667.50999996,"close":3.0,"oi_change_usd_6h":"887215.4700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00757312","theta":"-37.89261810","spot":"78545.3","gamma":"0.00002633","rho":"0.00355123","vega":"0.40152209"},"mark_change_24h":"-99.4261","tags":[],"volume":349.22000000000116,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.43463712","ask_size":"1817","best_ask":"3","best_bid":"2.1","bid_iv":"0.4157935","bid_size":"4","impact_mid_price":null,"mark_iv":"0.41272015"},"sort_priority":1,"mark_price":"1.97374516","mark_high_24h":"1531.47445112","product_trading_status":"operational","high":1494.0,"mark_low_24h":"1.75195792","low":1.6,"mark_vol":"0.41272015","turnover":27546667.50999996,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"159.10564203"},"turnover_symbol":"USD","oi_value":"33.5040","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":349220,"open":329.0,"top_tag":"","oi_value_usd":"2632995.6000","strike_price":"80500","oi_contracts":"33504","product_id":158062,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-99.0881","oi":"33.5040"},{"symbol":"C-BTC-80500-131126","turnover_usd":739444.4452,"close":1579.0,"oi_change_usd_6h":"-90960.2100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.38771616","theta":"-80.44213359","spot":"78545.3","gamma":"0.00006414","rho":"11.25575615","vega":"59.38007295"},"mark_change_24h":"-25.3912","tags":[],"volume":9.286999999999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.38656118","ask_size":"4528","best_ask":"1567","best_bid":"1551","bid_iv":"0.38386664","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.38523772"},"sort_priority":1,"mark_price":"1559.1399584","mark_high_24h":"3202.79153158","product_trading_status":"operational","high":3133.0,"mark_low_24h":"1033.41470294","low":1050.0,"mark_vol":"0.38523772","turnover":739444.4452,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"473.91275660","upper_limit":"3909.42412007"},"turnover_symbol":"USD","oi_value":"2.7610","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":9287,"open":2068.0,"top_tag":"","oi_value_usd":"216922.9348","strike_price":"80500","oi_contracts":"2761","product_id":159848,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-23.6460","oi":"2.7610"},{"symbol":"C-BTC-80500-061126","turnover_usd":756464.5491999999,"close":1026.0,"oi_change_usd_6h":"70615.9100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.34469211","theta":"-114.98334523","spot":"78545.3","gamma":"0.00008172","rho":"5.15521916","vega":"40.68379405"},"mark_change_24h":"-32.4601","tags":[],"volume":9.489999999999995,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.40943397","ask_size":"4548","best_ask":"1013","best_bid":"1001","bid_iv":"0.40648428","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.40803183"},"sort_priority":1,"mark_price":"1007.29379232","mark_high_24h":"2594.17608516","product_trading_status":"operational","high":2524.0,"mark_low_24h":"617.86810337","low":640.0,"mark_vol":"0.40803183","turnover":756464.5491999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"248.98025351","upper_limit":"2748.14168835"},"turnover_symbol":"USD","oi_value":"3.4200","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":9490,"open":1469.0,"top_tag":"","oi_value_usd":"268856.8020","strike_price":"80500","oi_contracts":"3420","product_id":158813,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-30.1566","oi":"3.4200"},{"symbol":"C-BTC-80400-311026","turnover_usd":8892964.828699997,"close":158.0,"oi_change_usd_6h":"632008.4700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.16481662","theta":"-189.08760126","spot":"78545.3","gamma":"0.00013351","rho":"0.42685447","vega":"11.25789562"},"mark_change_24h":"-71.1350","tags":[],"volume":111.274,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.41147871","ask_size":"7953","best_ask":"163","best_bid":"159","bid_iv":"0.40792849","bid_size":"12193","impact_mid_price":null,"mark_iv":"0.40939482"},"sort_priority":1,"mark_price":"160.64801884","mark_high_24h":"1747.23575898","product_trading_status":"operational","high":1.7e3,"mark_low_24h":"71.49977137","low":73.0,"mark_vol":"0.40939482","turnover":8892964.828699997,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"752.63732885"},"turnover_symbol":"USD","oi_value":"12.9640","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":111274,"open":553.0,"top_tag":"","oi_value_usd":"1018192.5600","strike_price":"80400","oi_contracts":"12964","product_id":160582,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-71.4286","oi":"12.9640"},{"symbol":"C-BTC-80400-301026","turnover_usd":35109769.45960003,"close":2.9,"oi_change_usd_6h":"1290880.8400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.00788947","theta":"-37.52877065","spot":"78545.3","gamma":"0.00002857","rho":"0.00370007","vega":"0.41624770"},"mark_change_24h":"-99.4834","tags":[],"volume":442.86900000000094,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.41364771","ask_size":"2356","best_ask":"2.9","best_bid":"2.5","bid_iv":"0.40592002","bid_size":"48","impact_mid_price":null,"mark_iv":"0.39429829"},"sort_priority":1,"mark_price":"1.97292434","mark_high_24h":"1624.44285093","product_trading_status":"operational","high":1632.0,"mark_low_24h":"1.96235492","low":2.1,"mark_vol":"0.39429829","turnover":35109769.45960003,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"159.10622710"},"turnover_symbol":"USD","oi_value":"30.3540","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":442869,"open":383.0,"top_tag":"","oi_value_usd":"2384853.0720","strike_price":"80400","oi_contracts":"30354","product_id":160373,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-99.2428","oi":"30.3540"},{"symbol":"C-BTC-80400-011126","turnover_usd":1651971.0893999997,"close":228.0,"oi_change_usd_6h":"-52863.7500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.18671788","theta":"-122.82550652","spot":"78545.3","gamma":"0.00013224","rho":"0.87898451","vega":"16.44003440"},"mark_change_24h":"7.3259","tags":[],"volume":20.798000000000002,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.33324747","ask_size":"4445","best_ask":"208","best_bid":"202","bid_iv":"0.329597","bid_size":"6836","impact_mid_price":null,"mark_iv":"0.33151119"},"sort_priority":1,"mark_price":"205.13948883","mark_high_24h":"1784.40631721","product_trading_status":"operational","high":1676.0,"mark_low_24h":"80.76149631","low":90.0,"mark_vol":"0.33151119","turnover":1651971.0893999997,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"876.59948953"},"turnover_symbol":"USD","oi_value":"1.9920","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":20798,"open":565.0,"top_tag":"","oi_value_usd":"156667.6128","strike_price":"80400","oi_contracts":"1992","product_id":160659,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-59.6460","oi":"1.9920"},{"symbol":"C-BTC-80200-311026","turnover_usd":2019979.1158,"close":193.0,"oi_change_usd_6h":"57576.7100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.19038424","theta":"-205.52056188","spot":"78545.3","gamma":"0.00014738","rho":"0.49288336","vega":"12.33115807"},"mark_change_24h":"-70.3832","tags":[],"volume":25.546999999999983,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.40851149","ask_size":"8170","best_ask":"194","best_bid":"189","bid_iv":"0.40445883","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.40624657"},"sort_priority":1,"mark_price":"191.20079369","mark_high_24h":"1920.08947324","product_trading_status":"operational","high":1839.0,"mark_low_24h":"81.40435908","low":85.0,"mark_vol":"0.40624657","turnover":2019979.1158,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"804.31855261"},"turnover_symbol":"USD","oi_value":"5.3830","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":25547,"open":617.0,"top_tag":"","oi_value_usd":"422917.0099","strike_price":"80200","oi_contracts":"5383","product_id":160603,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-68.7196","oi":"5.3830"},{"symbol":"C-BTC-80200-301026","turnover_usd":54319903.74779998,"close":6.0,"oi_change_usd_6h":"3595991.5300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.01718355","theta":"-75.13659989","spot":"78545.3","gamma":"0.00005510","rho":"0.00805605","vega":"0.81793301"},"mark_change_24h":"-98.9780","tags":[],"volume":687.272999999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.41565336","ask_size":"7518","best_ask":"6","best_bid":"5","bid_iv":"0.40449433","bid_size":"289","impact_mid_price":null,"mark_iv":"0.40123363"},"sort_priority":1,"mark_price":"4.72974087","mark_high_24h":"1812.57849801","product_trading_status":"operational","high":1825.0,"mark_low_24h":"3.5402993","low":4.0,"mark_vol":"0.40123363","turnover":54319903.74779998,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"162.11616667"},"turnover_symbol":"USD","oi_value":"85.7520","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":687273,"open":471.0,"top_tag":"","oi_value_usd":"6738992.4240","strike_price":"80200","oi_contracts":"85752","product_id":160374,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-98.7261","oi":"85.7520"},{"symbol":"C-BTC-80200-011126","turnover_usd":866340.9857999999,"close":254.0,"oi_change_usd_6h":"-114053.7300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.21229077","theta":"-131.92282894","spot":"78545.3","gamma":"0.00014371","rho":"0.99894257","vega":"17.76126415"},"mark_change_24h":"-13.2701","tags":[],"volume":10.970999999999998,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.33167297","ask_size":"4445","best_ask":"244","best_bid":"237","bid_iv":"0.32773275","bid_size":"6883","impact_mid_price":null,"mark_iv":"0.32958113"},"sort_priority":1,"mark_price":"240.27689375","mark_high_24h":"1955.6258132","product_trading_status":"operational","high":1886.0,"mark_low_24h":"93.98875922","low":100.0,"mark_vol":"0.32958113","turnover":866340.9857999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"933.38885866"},"turnover_symbol":"USD","oi_value":"2.1890","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":10971,"open":661.0,"top_tag":"","oi_value_usd":"171960.1785","strike_price":"80200","oi_contracts":"2189","product_id":160660,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-61.5734","oi":"2.1890"},{"symbol":"C-BTC-80000-311026","turnover_usd":12506542.691500006,"close":225.0,"oi_change_usd_6h":"406964.4400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.21916323","theta":"-222.10399368","spot":"78545.3","gamma":"0.00016125","rho":"0.56713934","vega":"13.40877220"},"mark_change_24h":"-69.4059","tags":[],"volume":159.055,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.4062922","ask_size":"7953","best_ask":"231","best_bid":"226","bid_iv":"0.4025674","bid_size":"13726","impact_mid_price":null,"mark_iv":"0.40380753"},"sort_priority":1,"mark_price":"227.66153743","mark_high_24h":"2097.98320988","product_trading_status":"operational","high":1918.0,"mark_low_24h":"93.68614778","low":99.0,"mark_vol":"0.40380753","turnover":12506542.691500006,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"860.74091770"},"turnover_symbol":"USD","oi_value":"32.7650","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":159055,"open":714.0,"top_tag":"","oi_value_usd":"2573386.0355","strike_price":"80000","oi_contracts":"32765","product_id":160592,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-68.4874","oi":"32.7650"},{"symbol":"C-BTC-80000-301026","turnover_usd":112761156.96039999,"close":10.0,"oi_change_usd_6h":"13851872.4900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.03010083","theta":"-119.37050302","spot":"78545.3","gamma":"0.00008919","rho":"0.01410872","vega":"1.31165210"},"mark_change_24h":"-98.4239","tags":[],"volume":1437.9069999999924,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.40610049","ask_size":"2319","best_ask":"10","best_bid":"9.9","bid_iv":"0.40538791","bid_size":"393","impact_mid_price":null,"mark_iv":"0.39801406"},"sort_priority":1,"mark_price":"8.90029932","mark_high_24h":"2004.75593339","product_trading_status":"operational","high":2024.0,"mark_low_24h":"4.55250034","low":5.3,"mark_vol":"0.39801406","turnover":112761156.96039999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"168.22118222"},"turnover_symbol":"USD","oi_value":"233.3950","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":1437907,"open":582.0,"top_tag":"","oi_value_usd":"18332547.0835","strike_price":"80000","oi_contracts":"233395","product_id":144786,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-98.2818","oi":"233.3950"},{"symbol":"C-BTC-80000-271126","turnover_usd":1067315.2009,"close":2596.0,"oi_change_usd_6h":"-16024.0800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.44900211","theta":"-56.34696728","spot":"78545.3","gamma":"0.00004923","rho":"25.28694710","vega":"86.41396187"},"mark_change_24h":"-21.1649","tags":[],"volume":13.490999999999994,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.37158408","ask_size":"4020","best_ask":"2590","best_bid":"2526","bid_iv":"0.36417776","bid_size":"6959","impact_mid_price":null,"mark_iv":"0.36799447"},"sort_priority":1,"mark_price":"2558.97646577","mark_high_24h":"4427.89055717","product_trading_status":"operational","high":4315.0,"mark_low_24h":"1859.88007162","low":1881.0,"mark_vol":"0.36799447","turnover":1067315.2009,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"995.22152845","upper_limit":"5762.41231735"},"turnover_symbol":"USD","oi_value":"22.0140","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":13491,"open":3172.0,"top_tag":"","oi_value_usd":"1729488.0834","strike_price":"80000","oi_contracts":"22014","product_id":149758,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-18.1589","oi":"22.0140"},{"symbol":"C-BTC-80000-251226","turnover_usd":132841.5393,"close":4167.0,"oi_change_usd_6h":"19637.3500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.48228607","theta":"-42.38663394","spot":"78545.3","gamma":"0.00003333","rho":"52.00417115","vega":"122.85577710"},"mark_change_24h":"-14.6344","tags":[],"volume":1.6800000000000002,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.39186491","ask_size":"4488","best_ask":"4166","best_bid":"4069","bid_iv":"0.38396949","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.38791503"},"sort_priority":1,"mark_price":"4117.47116013","mark_high_24h":"5992.7227117","product_trading_status":"operational","high":5736.0,"mark_low_24h":"3278.63539671","low":3434.0,"mark_vol":"0.38791503","turnover":132841.5393,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1751.16106568","upper_limit":"8886.20723815"},"turnover_symbol":"USD","oi_value":"3.2960","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":1680,"open":4788.0,"top_tag":"","oi_value_usd":"259455.8464","strike_price":"80000","oi_contracts":"3296","product_id":155029,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-12.9699","oi":"3.2960"},{"symbol":"C-BTC-80000-131126","turnover_usd":732434.3463999999,"close":1761.0,"oi_change_usd_6h":"-147280.1300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.42013954","theta":"-82.62958428","spot":"78545.3","gamma":"0.00006504","rho":"12.16903004","vega":"60.60282977"},"mark_change_24h":"-24.6248","tags":[],"volume":9.258999999999997,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.38897997","ask_size":"5159","best_ask":"1769","best_bid":"1752","bid_iv":"0.38617474","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.38771658"},"sort_priority":1,"mark_price":"1761.34290445","mark_high_24h":"3523.5049663","product_trading_status":"operational","high":3460.0,"mark_low_24h":"1167.55562784","low":1263.0,"mark_vol":"0.38771658","turnover":732434.3463999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"620.65787485","upper_limit":"4145.41154968"},"turnover_symbol":"USD","oi_value":"8.5020","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":9259,"open":2333.0,"top_tag":"","oi_value_usd":"667105.1790","strike_price":"80000","oi_contracts":"8502","product_id":159776,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-24.5178","oi":"8.5020"},{"symbol":"C-BTC-80000-061126","turnover_usd":4866402.609599998,"close":1211.0,"oi_change_usd_6h":"423067.0700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.38609214","theta":"-119.98081615","spot":"78545.3","gamma":"0.00008449","rho":"5.76278404","vega":"42.25808177"},"mark_change_24h":"-31.4041","tags":[],"volume":61.67200000000007,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.41155935","ask_size":"5665","best_ask":"1194","best_bid":"1181","bid_iv":"0.40848308","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.40991627"},"sort_priority":1,"mark_price":"1187.05527111","mark_high_24h":"2932.59379265","product_trading_status":"operational","high":2846.0,"mark_low_24h":"726.90503018","low":734.0,"mark_vol":"0.40991627","turnover":4866402.609599998,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"364.34749924","upper_limit":"2966.35399040"},"turnover_symbol":"USD","oi_value":"15.7400","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":61672,"open":1737.0,"top_tag":"","oi_value_usd":"1237401.6740","strike_price":"80000","oi_contracts":"15740","product_id":158661,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-30.2821","oi":"15.7400"},{"symbol":"C-BTC-80000-011126","turnover_usd":1731681.8521000003,"close":289.0,"oi_change_usd_6h":"59461.9000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.24116440","theta":"-141.53145219","spot":"78545.3","gamma":"0.00015470","rho":"1.13419659","vega":"19.08729278"},"mark_change_24h":"-26.4348","tags":[],"volume":22.05599999999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.33110135","ask_size":"4445","best_ask":"287","best_bid":"280","bid_iv":"0.32743539","bid_size":"7301","impact_mid_price":null,"mark_iv":"0.32904665"},"sort_priority":1,"mark_price":"283.07172374","mark_high_24h":"2131.66911928","product_trading_status":"operational","high":1593.0,"mark_low_24h":"109.60320758","low":118.0,"mark_vol":"0.32904665","turnover":1731681.8521000003,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"998.89158380"},"turnover_symbol":"USD","oi_value":"7.0390","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":22056,"open":767.0,"top_tag":"","oi_value_usd":"553155.5916","strike_price":"80000","oi_contracts":"7039","product_id":160661,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-62.3207","oi":"7.0390"},{"symbol":"C-BTC-79800-311026","turnover_usd":1916956.059800001,"close":343.0,"oi_change_usd_6h":"220252.5200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.25142709","theta":"-238.82108516","spot":"78545.3","gamma":"0.00017454","rho":"0.65028819","vega":"14.46576933"},"mark_change_24h":"-68.1338","tags":[],"volume":24.165999999999997,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.40495362","ask_size":"8488","best_ask":"275","best_bid":"269","bid_iv":"0.40080831","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.40244323"},"sort_priority":1,"mark_price":"271.36298641","mark_high_24h":"2279.50396718","product_trading_status":"operational","high":2126.0,"mark_low_24h":"108.64935054","low":122.0,"mark_vol":"0.40244323","turnover":1916956.059800001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"926.79748520"},"turnover_symbol":"USD","oi_value":"4.2370","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":24166,"open":819.0,"top_tag":"","oi_value_usd":"333863.7364","strike_price":"79800","oi_contracts":"4237","product_id":160609,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-58.1197","oi":"4.2370"},{"symbol":"C-BTC-79800-301026","turnover_usd":35264826.15640002,"close":15.0,"oi_change_usd_6h":"7734680.8700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.05132686","theta":"-183.13663782","spot":"78545.3","gamma":"0.00013849","rho":"0.02405076","vega":"2.02442246"},"mark_change_24h":"-97.5803","tags":[],"volume":449.7229999999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.40365259","ask_size":"11205","best_ask":"18","best_bid":"15","bid_iv":"0.38890362","bid_size":"3034","impact_mid_price":null,"mark_iv":"0.39563916"},"sort_priority":1,"mark_price":"16.33304862","mark_high_24h":"2199.12122338","product_trading_status":"operational","high":2166.0,"mark_low_24h":"7.18496434","low":8.0,"mark_vol":"0.39563916","turnover":35264826.15640002,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"271.00913625"},"turnover_symbol":"USD","oi_value":"107.6710","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":449723,"open":679.0,"top_tag":"","oi_value_usd":"8457266.3383","strike_price":"79800","oi_contracts":"107671","product_id":160375,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-97.7909","oi":"107.6710"},{"symbol":"C-BTC-79800-011126","turnover_usd":323877.9585999999,"close":352.0,"oi_change_usd_6h":"15474.2300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.27269836","theta":"-150.95691063","spot":"78545.3","gamma":"0.00016484","rho":"1.28170920","vega":"20.34845636"},"mark_change_24h":"-35.1635","tags":[],"volume":4.1099999999999985,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.33062876","ask_size":"4445","best_ask":"336","best_bid":"329","bid_iv":"0.32718761","bid_size":"6706","impact_mid_price":null,"mark_iv":"0.32916844"},"sort_priority":1,"mark_price":"333.02599539","mark_high_24h":"2311.07025363","product_trading_status":"operational","high":2208.0,"mark_low_24h":"128.18889996","low":168.0,"mark_vol":"0.32916844","turnover":323877.9585999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1071.53862517"},"turnover_symbol":"USD","oi_value":"0.8380","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":4110,"open":891.0,"top_tag":"","oi_value_usd":"65848.6992","strike_price":"79800","oi_contracts":"838","product_id":160662,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-60.4938","oi":"0.8380"},{"symbol":"C-BTC-79600-311026","turnover_usd":868130.5619999999,"close":340.0,"oi_change_usd_6h":"67159.7400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.28700149","theta":"-255.18699843","spot":"78545.3","gamma":"0.00018656","rho":"0.74183654","vega":"15.45949789"},"mark_change_24h":"-66.5609","tags":[],"volume":11.078999999999997,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.40460666","ask_size":"8096","best_ask":"327","best_bid":"320","bid_iv":"0.40007881","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.40232669"},"sort_priority":1,"mark_price":"323.47195462","mark_high_24h":"2464.60192741","product_trading_status":"operational","high":2381.0,"mark_low_24h":"127.37034408","low":144.0,"mark_vol":"0.40232669","turnover":868130.5619999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1007.02744028"},"turnover_symbol":"USD","oi_value":"1.7720","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":11079,"open":933.0,"top_tag":"","oi_value_usd":"139287.1740","strike_price":"79600","oi_contracts":"1772","product_id":160593,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-63.5584","oi":"1.7720"},{"symbol":"C-BTC-79600-301026","turnover_usd":25900106.14459999,"close":31.0,"oi_change_usd_6h":"7323239.1100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.08485663","theta":"-270.22580746","spot":"78545.3","gamma":"0.00020441","rho":"0.03974731","vega":"2.98756356"},"mark_change_24h":"-96.2998","tags":[],"volume":330.45700000000045,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.4006176","ask_size":"10910","best_ask":"31","best_bid":"28","bid_iv":"0.39057954","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.39558597"},"sort_priority":1,"mark_price":"29.47817483","mark_high_24h":"2394.83933837","product_trading_status":"operational","high":2337.0,"mark_low_24h":"11.2851725","low":11.0,"mark_vol":"0.39558597","turnover":25900106.14459999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"417.61335059"},"turnover_symbol":"USD","oi_value":"101.4890","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":330457,"open":793.0,"top_tag":"","oi_value_usd":"7971717.3764","strike_price":"79600","oi_contracts":"101489","product_id":160376,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-96.0908","oi":"101.4890"},{"symbol":"C-BTC-79600-011126","turnover_usd":352626.65690000006,"close":424.0,"oi_change_usd_6h":"-12489.3500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.30669581","theta":"-160.01883014","spot":"78545.3","gamma":"0.00017365","rho":"1.44047975","vega":"21.50287257"},"mark_change_24h":"-40.8721","tags":[],"volume":4.472999999999997,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.33189629","ask_size":"4458","best_ask":"395","best_bid":"388","bid_iv":"0.32864106","bid_size":"6667","impact_mid_price":null,"mark_iv":"0.3302188"},"sort_priority":1,"mark_price":"391.39044552","mark_high_24h":"2493.82490146","product_trading_status":"operational","high":1855.0,"mark_low_24h":"149.53992227","low":190.0,"mark_vol":"0.3302188","turnover":352626.65690000006,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1152.39000826"},"turnover_symbol":"USD","oi_value":"0.3640","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":4473,"open":1016.0,"top_tag":"","oi_value_usd":"28618.5900","strike_price":"79600","oi_contracts":"364","product_id":160663,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-58.2677","oi":"0.3640"},{"symbol":"C-BTC-79500-301026","turnover_usd":42274467.53150001,"close":40.0,"oi_change_usd_6h":"5427292.2400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.10701082","theta":"-320.70808194","spot":"78545.3","gamma":"0.00024233","rho":"0.05011381","vega":"3.54376443"},"mark_change_24h":"-95.4794","tags":[],"volume":541.2359999999987,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.39874347","ask_size":"3668","best_ask":"40","best_bid":"37","bid_iv":"0.39023601","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.39556894"},"sort_priority":1,"mark_price":"38.86872936","mark_high_24h":"2493.92484904","product_trading_status":"operational","high":2444.0,"mark_low_24h":"13.90884232","low":14.0,"mark_vol":"0.39556894","turnover":42274467.53150001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"511.35237187"},"turnover_symbol":"USD","oi_value":"78.9980","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":541236,"open":884.0,"top_tag":"","oi_value_usd":"6205616.7918","strike_price":"79500","oi_contracts":"78998","product_id":158448,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-95.4751","oi":"78.9980"},{"symbol":"C-BTC-79500-131126","turnover_usd":82277.47649999999,"close":2.0e3,"oi_change_usd_6h":"52706.6500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.45288882","theta":"-84.26979751","spot":"78545.3","gamma":"0.00006549","rho":"13.08602728","vega":"61.41443136"},"mark_change_24h":"-24.1316","tags":[],"volume":1.058,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.39170776","ask_size":"4440","best_ask":"1989","best_bid":"1971","bid_iv":"0.38877685","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.39020901"},"sort_priority":1,"mark_price":"1979.79511592","mark_high_24h":"3860.76691034","product_trading_status":"operational","high":3788.0,"mark_low_24h":"1319.5838742","low":1335.0,"mark_vol":"0.39020901","turnover":82277.47649999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"797.27358932","upper_limit":"4390.14474850"},"turnover_symbol":"USD","oi_value":"0.7970","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":1058,"open":2577.0,"top_tag":"","oi_value_usd":"62624.9126","strike_price":"79500","oi_contracts":"797","product_id":159989,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-22.3904","oi":"0.7970"},{"symbol":"C-BTC-79500-061126","turnover_usd":692795.3026000002,"close":1385.0,"oi_change_usd_6h":"80120.3900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.42883856","theta":"-123.86090489","spot":"78545.3","gamma":"0.00008619","rho":"6.38663338","vega":"43.36385776"},"mark_change_24h":"-30.4327","tags":[],"volume":8.752999999999995,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.41395408","ask_size":"4318","best_ask":"1397","best_bid":"1384","bid_iv":"0.4109562","bid_size":"6580","impact_mid_price":null,"mark_iv":"0.41237375"},"sort_priority":1,"mark_price":"1390.14656074","mark_high_24h":"3294.16961379","product_trading_status":"operational","high":3.0e3,"mark_low_24h":"851.78102575","low":882.0,"mark_vol":"0.41237375","turnover":692795.3026000002,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"516.85600597","upper_limit":"3200.88652004"},"turnover_symbol":"USD","oi_value":"2.1000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":8753,"open":2.0e3,"top_tag":"","oi_value_usd":"164949.7500","strike_price":"79500","oi_contracts":"2100","product_id":159987,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-30.7500","oi":"2.1000"},{"symbol":"C-BTC-79400-311026","turnover_usd":1010781.5016,"close":435.0,"oi_change_usd_6h":"158119.9400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.32557768","theta":"-270.84394858","spot":"78545.3","gamma":"0.00019652","rho":"0.84092883","vega":"16.34652678"},"mark_change_24h":"-64.7153","tags":[],"volume":12.854999999999997,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.40599019","ask_size":"8038","best_ask":"389","best_bid":"383","bid_iv":"0.40232032","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.40389488"},"sort_priority":1,"mark_price":"385.57286705","mark_high_24h":"2653.88721986","product_trading_status":"operational","high":2575.0,"mark_low_24h":"148.65401814","low":152.0,"mark_vol":"0.40389488","turnover":1010781.5016,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1142.01882529"},"turnover_symbol":"USD","oi_value":"2.2540","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":12855,"open":1051.0,"top_tag":"","oi_value_usd":"177339.9866","strike_price":"79400","oi_contracts":"2254","product_id":160621,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-58.6108","oi":"2.2540"},{"symbol":"C-BTC-79400-301026","turnover_usd":40865547.985700026,"close":49.0,"oi_change_usd_6h":"4178670.9800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.13271655","theta":"-372.98356186","spot":"78545.3","gamma":"0.00028234","rho":"0.06213833","vega":"4.12512842"},"mark_change_24h":"-94.5594","tags":[],"volume":522.9220000000003,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.39886767","ask_size":"4105","best_ask":"52","best_bid":"49","bid_iv":"0.39159172","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.39544947"},"sort_priority":1,"mark_price":"50.58200774","mark_high_24h":"2591.13780839","product_trading_status":"operational","high":2525.0,"mark_low_24h":"17.1836851","low":17.0,"mark_vol":"0.39544947","turnover":40865547.985700026,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"611.40929405"},"turnover_symbol":"USD","oi_value":"62.3740","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":522922,"open":910.0,"top_tag":"","oi_value_usd":"4899421.5634","strike_price":"79400","oi_contracts":"62374","product_id":160377,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-94.6154","oi":"62.3740"},{"symbol":"C-BTC-79400-011126","turnover_usd":1439571.6912000002,"close":550.0,"oi_change_usd_6h":"485592.3900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.34255840","theta":"-168.24238719","spot":"78545.3","gamma":"0.00018087","rho":"1.60765905","vega":"22.50208258"},"mark_change_24h":"-44.5904","tags":[],"volume":18.558999999999997,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.33360706","ask_size":"4445","best_ask":"462","best_bid":"454","bid_iv":"0.33005194","bid_size":"7745","impact_mid_price":null,"mark_iv":"0.33175621"},"sort_priority":1,"mark_price":"457.83319924","mark_high_24h":"2679.53387382","product_trading_status":"operational","high":1167.0,"mark_low_24h":"172.93942876","low":180.0,"mark_vol":"0.33175621","turnover":1439571.6912000002,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1238.98139757"},"turnover_symbol":"USD","oi_value":"10.8640","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":18559,"open":1151.0,"top_tag":"","oi_value_usd":"856046.2624","strike_price":"79400","oi_contracts":"10864","product_id":160664,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-52.2155","oi":"10.8640"},{"symbol":"C-BTC-79200-311026","turnover_usd":1089290.7812,"close":519.0,"oi_change_usd_6h":"114367.9300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.36619014","theta":"-284.59226813","spot":"78545.3","gamma":"0.00020413","rho":"0.94504961","vega":"17.07764122"},"mark_change_24h":"-62.7166","tags":[],"volume":13.829999999999995,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.40861842","ask_size":"7953","best_ask":"461","best_bid":"454","bid_iv":"0.40451998","bid_size":"12314","impact_mid_price":null,"mark_iv":"0.40620502"},"sort_priority":1,"mark_price":"456.87692574","mark_high_24h":"2844.29351733","product_trading_status":"operational","high":2.8e3,"mark_low_24h":"173.17375307","low":198.0,"mark_vol":"0.40620502","turnover":1089290.7812,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1286.93179178"},"turnover_symbol":"USD","oi_value":"5.0720","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":13830,"open":1194.0,"top_tag":"","oi_value_usd":"399152.7056","strike_price":"79200","oi_contracts":"5072","product_id":160594,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-56.5327","oi":"5.0720"},{"symbol":"C-BTC-79200-301026","turnover_usd":43108414.11909999,"close":87.0,"oi_change_usd_6h":"4553980.0100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.20321313","theta":"-504.61711775","spot":"78545.3","gamma":"0.00036206","rho":"0.09507839","vega":"5.43348552"},"mark_change_24h":"-91.7463","tags":[],"volume":552.6719999999997,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.40879891","ask_size":"5257","best_ask":"90","best_bid":"87","bid_iv":"0.40327698","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.40611496"},"sort_priority":1,"mark_price":"88.53828328","mark_high_24h":"2781.46283607","product_trading_status":"operational","high":2743.0,"mark_low_24h":"25.84518102","low":25.0,"mark_vol":"0.40611496","turnover":43108414.11909999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"859.76865481"},"turnover_symbol":"USD","oi_value":"71.0390","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":552672,"open":1017.9,"top_tag":"","oi_value_usd":"5579942.9564","strike_price":"79200","oi_contracts":"71039","product_id":160383,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-91.4530","oi":"71.0390"},{"symbol":"C-BTC-79200-011126","turnover_usd":632065.0632,"close":609.0,"oi_change_usd_6h":"13117.7500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.37959487","theta":"-175.02917572","spot":"78545.3","gamma":"0.00018654","rho":"1.78001243","vega":"23.30887826"},"mark_change_24h":"-47.0325","tags":[],"volume":7.946999999999997,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.33516973","ask_size":"4445","best_ask":"536","best_bid":"528","bid_iv":"0.33173781","bid_size":"6732","impact_mid_price":null,"mark_iv":"0.33323166"},"sort_priority":1,"mark_price":"531.48121491","mark_high_24h":"2867.70721594","product_trading_status":"operational","high":2720.0,"mark_low_24h":"201.18757543","low":273.0,"mark_vol":"0.33323166","turnover":632065.0632,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1360.58186401"},"turnover_symbol":"USD","oi_value":"0.6810","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":7947,"open":1295.0,"top_tag":"","oi_value_usd":"53594.6319","strike_price":"79200","oi_contracts":"681","product_id":160665,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-52.9730","oi":"0.6810"},{"symbol":"C-BTC-79000-311026","turnover_usd":3717288.3506000014,"close":539.9,"oi_change_usd_6h":"609464.7900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.40801898","theta":"-295.48367535","spot":"78545.3","gamma":"0.00020935","rho":"1.05207238","vega":"17.62251196"},"mark_change_24h":"-60.7317","tags":[],"volume":47.57800000000002,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.41107092","ask_size":"8462","best_ask":"541","best_bid":"533","bid_iv":"0.40653134","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.40871334"},"sort_priority":1,"mark_price":"536.84463734","mark_high_24h":"3037.07756173","product_trading_status":"operational","high":2953.0,"mark_low_24h":"202.76280792","low":216.0,"mark_vol":"0.40871334","turnover":3717288.3506000014,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1438.71182542"},"turnover_symbol":"USD","oi_value":"10.7240","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":47578,"open":1332.0,"top_tag":"","oi_value_usd":"842270.4668","strike_price":"79000","oi_contracts":"10724","product_id":160631,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-59.4670","oi":"10.7240"},{"symbol":"C-BTC-79000-301026","turnover_usd":55987961.68530004,"close":150.0,"oi_change_usd_6h":"7130635.9800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.28833875","theta":"-628.30423803","spot":"78545.3","gamma":"0.00042419","rho":"0.13479387","vega":"6.56253880"},"mark_change_24h":"-88.2220","tags":[],"volume":717.3279999999971,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.42103971","ask_size":"1894","best_ask":"146","best_bid":"142","bid_iv":"0.41494146","bid_size":"6869","impact_mid_price":null,"mark_iv":"0.41862397"},"sort_priority":1,"mark_price":"144.41323177","mark_high_24h":"2979.934572","product_trading_status":"operational","high":2831.0,"mark_low_24h":"38.46147978","low":38.0,"mark_vol":"0.41862397","turnover":55987961.68530004,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1126.35328576"},"turnover_symbol":"USD","oi_value":"124.9850","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":717328,"open":1206.0,"top_tag":"","oi_value_usd":"9818346.6570","strike_price":"79000","oi_contracts":"124985","product_id":144785,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-87.5622","oi":"124.9850"},{"symbol":"C-BTC-79000-271126","turnover_usd":233790.55550000002,"close":3005.0,"oi_change_usd_6h":"100935.9800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.49831655","theta":"-57.35860776","spot":"78545.3","gamma":"0.00004916","rho":"27.92298867","vega":"87.12603794"},"mark_change_24h":"-20.4769","tags":[],"volume":2.999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.3752415","ask_size":"4316","best_ask":"3055","best_bid":"2990","bid_iv":"0.36778109","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.3715362"},"sort_priority":1,"mark_price":"3022.71685644","mark_high_24h":"5083.65143313","product_trading_status":"operational","high":4389.0,"mark_low_24h":"2217.08509569","low":2273.0,"mark_vol":"0.3715362","turnover":233790.55550000002,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1407.33074222","upper_limit":"6257.00731225"},"turnover_symbol":"USD","oi_value":"3.6500","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":2999,"open":3842.0,"top_tag":"","oi_value_usd":"286831.6000","strike_price":"79000","oi_contracts":"3650","product_id":149759,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-21.7855","oi":"3.6500"},{"symbol":"C-BTC-79000-251226","turnover_usd":248198.7658,"close":4606.0,"oi_change_usd_6h":"154585.2200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.51556399","theta":"-42.70051591","spot":"78545.3","gamma":"0.00003310","rho":"55.30233790","vega":"122.88342614"},"mark_change_24h":"-14.3950","tags":[],"volume":3.183,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.39452803","ask_size":"4612","best_ask":"4637","best_bid":"4541","bid_iv":"0.38671576","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.39069345"},"sort_priority":1,"mark_price":"4589.88043388","mark_high_24h":"6606.17523719","product_trading_status":"operational","high":5649.0,"mark_low_24h":"3671.30166078","low":3789.0,"mark_vol":"0.39069345","turnover":248198.7658,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2190.97916604","upper_limit":"9379.24500742"},"turnover_symbol":"USD","oi_value":"2.5220","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":3183,"open":5649.0,"top_tag":"","oi_value_usd":"198405.4878","strike_price":"79000","oi_contracts":"2522","product_id":155030,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-18.4634","oi":"2.5220"},{"symbol":"C-BTC-79000-131126","turnover_usd":384201.75190000003,"close":2269.0,"oi_change_usd_6h":"126228.8900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.48574348","theta":"-85.33391149","spot":"78545.3","gamma":"0.00006550","rho":"14.00003222","vega":"61.80667116"},"mark_change_24h":"-23.6845","tags":[],"volume":4.927999999999998,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.39407275","ask_size":"4625","best_ask":"2223","best_bid":"2205","bid_iv":"0.39116046","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.39262288"},"sort_priority":1,"mark_price":"2214.03871314","mark_high_24h":"4215.10302084","product_trading_status":"operational","high":4026.0,"mark_low_24h":"1486.58369663","low":1505.0,"mark_vol":"0.39262288","turnover":384201.75190000003,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1005.50028752","upper_limit":"4643.55512684"},"turnover_symbol":"USD","oi_value":"2.6340","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":4928,"open":2904.0,"top_tag":"","oi_value_usd":"207138.0234","strike_price":"79000","oi_contracts":"2634","product_id":159801,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-21.8664","oi":"2.6340"},{"symbol":"C-BTC-79000-061126","turnover_usd":605388.9649000001,"close":1659.0,"oi_change_usd_6h":"-20972.6900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.47229888","theta":"-126.59449370","spot":"78545.3","gamma":"0.00008666","rho":"7.01653773","vega":"43.96050928"},"mark_change_24h":"-29.3444","tags":[],"volume":7.747999999999996,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.41740852","ask_size":"4415","best_ask":"1626","best_bid":"1613","bid_iv":"0.41445134","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.41577512"},"sort_priority":1,"mark_price":"1618.81934469","mark_high_24h":"3675.51889407","product_trading_status":"operational","high":3562.0,"mark_low_24h":"996.39770932","low":1050.0,"mark_vol":"0.41577512","turnover":605388.9649000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"710.93934921","upper_limit":"3451.85261182"},"turnover_symbol":"USD","oi_value":"1.5820","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":7748,"open":2277.0,"top_tag":"","oi_value_usd":"124390.7616","strike_price":"79000","oi_contracts":"1582","product_id":158662,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-27.1410","oi":"1.5820"},{"symbol":"C-BTC-79000-011126","turnover_usd":981541.1925000001,"close":615.0,"oi_change_usd_6h":"131020.4000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.41762591","theta":"-180.47809475","spot":"78545.3","gamma":"0.00019033","rho":"1.95660789","vega":"23.90752763"},"mark_change_24h":"-34.9303","tags":[],"volume":12.684999999999995,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.33693724","ask_size":"4445","best_ask":"618","best_bid":"610","bid_iv":"0.33359114","bid_size":"6965","impact_mid_price":null,"mark_iv":"0.33502114"},"sort_priority":1,"mark_price":"613.41843684","mark_high_24h":"1489.03349212","product_trading_status":"operational","high":1191.0,"mark_low_24h":"231.65869331","low":256.0,"mark_vol":"0.33502114","turnover":981541.1925000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1506.57471897"},"turnover_symbol":"USD","oi_value":"3.5230","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":12685,"open":831.0,"top_tag":"","oi_value_usd":"276746.0943","strike_price":"79000","oi_contracts":"3523","product_id":160795,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-25.9928","oi":"3.5230"},{"symbol":"C-BTC-78800-311026","turnover_usd":1592018.7063000002,"close":630.0,"oi_change_usd_6h":"458728.5000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.45047133","theta":"-302.92494858","spot":"78545.3","gamma":"0.00021225","rho":"1.16046040","vega":"17.96620213"},"mark_change_24h":"-58.7865","tags":[],"volume":20.284,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.41327887","ask_size":"8271","best_ask":"629","best_bid":"620","bid_iv":"0.40826943","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.41092433"},"sort_priority":1,"mark_price":"624.76956753","mark_high_24h":"3230.83753015","product_trading_status":"operational","high":3090.0,"mark_low_24h":"234.95127012","low":252.0,"mark_vol":"0.41092433","turnover":1592018.7063000002,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1597.88716042"},"turnover_symbol":"USD","oi_value":"6.7520","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":20284,"open":1481.0,"top_tag":"","oi_value_usd":"530354.0704","strike_price":"78800","oi_contracts":"6752","product_id":160596,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-57.4612","oi":"6.7520"},{"symbol":"C-BTC-78800-301026","turnover_usd":24886147.2131,"close":218.0,"oi_change_usd_6h":"2920937.9900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.38127131","theta":"-721.01898488","spot":"78545.3","gamma":"0.00046076","rho":"0.17807243","vega":"7.32688509"},"mark_change_24h":"-85.8464","tags":[],"volume":318.62600000000054,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.43346551","ask_size":"3758","best_ask":"221","best_bid":"216","bid_iv":"0.42664089","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.43031153"},"sort_priority":1,"mark_price":"218.68833214","mark_high_24h":"3176.26869241","product_trading_status":"operational","high":2844.1,"mark_low_24h":"55.73667552","low":56.0,"mark_vol":"0.43031153","turnover":24886147.2131,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1391.72726899"},"turnover_symbol":"USD","oi_value":"47.5790","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":318626,"open":1521.0,"top_tag":"","oi_value_usd":"3737301.9026","strike_price":"78800","oi_contracts":"47579","product_id":160645,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-85.6673","oi":"47.5790"},{"symbol":"C-BTC-78800-011126","turnover_usd":3859788.4282,"close":708.0,"oi_change_usd_6h":"341218.5900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.45623297","theta":"-184.63196954","spot":"78545.3","gamma":"0.00019193","rho":"2.13539128","vega":"24.28301570"},"mark_change_24h":"-54.8760","tags":[],"volume":49.473,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.3392614","ask_size":"4445","best_ask":"709","best_bid":"700","bid_iv":"0.33555511","bid_size":"7786","impact_mid_price":null,"mark_iv":"0.33738264"},"sort_priority":1,"mark_price":"704.43760401","mark_high_24h":"3250.53575302","product_trading_status":"operational","high":3032.0,"mark_low_24h":"266.53612989","low":300.0,"mark_vol":"0.33738264","turnover":3859788.4282,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1661.09769574"},"turnover_symbol":"USD","oi_value":"12.3440","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":49473,"open":1604.0,"top_tag":"","oi_value_usd":"969842.1576","strike_price":"78800","oi_contracts":"12344","product_id":160698,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-55.8603","oi":"12.3440"},{"symbol":"C-BTC-78600-311026","turnover_usd":2015629.2444999996,"close":726.0,"oi_change_usd_6h":"1074948.5400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.49314566","theta":"-307.20071857","spot":"78545.3","gamma":"0.00021250","rho":"1.26912309","vega":"18.10324465"},"mark_change_24h":"-31.1428","tags":[],"volume":25.742000000000004,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.41632122","ask_size":"7953","best_ask":"727","best_bid":"718","bid_iv":"0.41134977","bid_size":"13344","impact_mid_price":null,"mark_iv":"0.41364358"},"sort_priority":1,"mark_price":"722.15255756","mark_high_24h":"1744.73278237","product_trading_status":"operational","high":1347.0,"mark_low_24h":"271.57750771","low":305.0,"mark_vol":"0.41364358","turnover":2015629.2444999996,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1762.23106638"},"turnover_symbol":"USD","oi_value":"18.1250","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":25742,"open":1105.0,"top_tag":"","oi_value_usd":"1423675.2500","strike_price":"78600","oi_contracts":"18125","product_id":160808,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-34.2986","oi":"18.1250"},{"symbol":"C-BTC-78600-301026","turnover_usd":17102105.54889998,"close":311.0,"oi_change_usd_6h":"2353340.0200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.47654851","theta":"-775.28816872","spot":"78545.3","gamma":"0.00046785","rho":"0.22233357","vega":"7.65581996"},"mark_change_24h":"-67.3297","tags":[],"volume":219.5690000000002,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.44534195","ask_size":"3520","best_ask":"315","best_bid":"310","bid_iv":"0.43881095","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.44273521"},"sort_priority":1,"mark_price":"313.00429437","mark_high_24h":"1553.6123571","product_trading_status":"operational","high":1216.0,"mark_low_24h":"78.910285","low":79.0,"mark_vol":"0.44273521","turnover":17102105.54889998,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1644.11846475"},"turnover_symbol":"USD","oi_value":"35.6750","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":219569,"open":1216.0,"top_tag":"","oi_value_usd":"2802167.7925","strike_price":"78600","oi_contracts":"35675","product_id":160793,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-74.4243","oi":"35.6750"},{"symbol":"C-BTC-78600-011126","turnover_usd":614931.5089,"close":803.0,"oi_change_usd_6h":"314197.6000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.49478564","theta":"-186.88369191","spot":"78545.3","gamma":"0.00019189","rho":"2.31349204","vega":"24.42809470"},"mark_change_24h":"-26.5275","tags":[],"volume":7.854999999999997,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.34129756","ask_size":"4445","best_ask":"807","best_bid":"800","bid_iv":"0.33843202","bid_size":"42","impact_mid_price":null,"mark_iv":"0.339472"},"sort_priority":1,"mark_price":"802.54047219","mark_high_24h":"1775.08717515","product_trading_status":"operational","high":1531.0,"mark_low_24h":"306.25497272","low":350.0,"mark_vol":"0.339472","turnover":614931.5089,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1819.78580098"},"turnover_symbol":"USD","oi_value":"4.9060","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":7855,"open":1139.0,"top_tag":"","oi_value_usd":"385397.2078","strike_price":"78600","oi_contracts":"4906","product_id":160812,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-29.4996","oi":"4.9060"},{"symbol":"C-BTC-78500-301026","turnover_usd":15932661.771100007,"close":371.0,"oi_change_usd_6h":"733337.2000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.52310588","theta":"-786.87339337","spot":"78545.3","gamma":"0.00046101","rho":"0.24391097","vega":"7.65620785"},"mark_change_24h":"-77.6205","tags":[],"volume":203.9010000000003,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.45244164","ask_size":"2774","best_ask":"370","best_bid":"364","bid_iv":"0.44460486","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.44934094"},"sort_priority":1,"mark_price":"367.6260083","mark_high_24h":"3472.63446795","product_trading_status":"operational","high":3508.0,"mark_low_24h":"91.00941564","low":94.0,"mark_vol":"0.44934094","turnover":15932661.771100007,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1763.38296417"},"turnover_symbol":"USD","oi_value":"18.3690","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":203901,"open":1623.0,"top_tag":"","oi_value_usd":"1442826.1692","strike_price":"78500","oi_contracts":"18369","product_id":159887,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-77.1411","oi":"18.3690"},{"symbol":"C-BTC-78500-131126","turnover_usd":92419.22450000001,"close":2572.0,"oi_change_usd_6h":"13589.0500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.51852532","theta":"-86.00900699","spot":"78545.3","gamma":"0.00006493","rho":"14.90340097","vega":"61.77947393"},"mark_change_24h":"-22.9407","tags":[],"volume":1.183,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.39737592","ask_size":"4419","best_ask":"2479","best_bid":"2461","bid_iv":"0.39446234","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.39590418"},"sort_priority":1,"mark_price":"2469.90769884","mark_high_24h":"4584.17823419","product_trading_status":"operational","high":4036.0,"mark_low_24h":"1672.15062117","low":1876.9,"mark_vol":"0.39590418","turnover":92419.22450000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1248.72598117","upper_limit":"4915.39721831"},"turnover_symbol":"USD","oi_value":"0.7030","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":1183,"open":3185.0,"top_tag":"","oi_value_usd":"55364.9056","strike_price":"78500","oi_contracts":"703","product_id":160075,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-19.2465","oi":"0.7030"},{"symbol":"C-BTC-78500-061126","turnover_usd":773707.8436,"close":1959.0,"oi_change_usd_6h":"128663.9200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.51565867","theta":"-127.84257165","spot":"78545.3","gamma":"0.00008610","rho":"7.64057886","vega":"44.03283503"},"mark_change_24h":"-28.2774","tags":[],"volume":9.882999999999996,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.42073966","ask_size":"4318","best_ask":"1876","best_bid":"1863","bid_iv":"0.41778732","bid_size":"6996","impact_mid_price":null,"mark_iv":"0.41917668"},"sort_priority":1,"mark_price":"1869.11774666","mark_high_24h":"4075.12984097","product_trading_status":"operational","high":3664.0,"mark_low_24h":"1159.47754728","low":1289.0,"mark_vol":"0.41917668","turnover":773707.8436,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"948.15149134","upper_limit":"3715.55222020"},"turnover_symbol":"USD","oi_value":"6.4700","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":9883,"open":2564.0,"top_tag":"","oi_value_usd":"509280.2270","strike_price":"78500","oi_contracts":"6470","product_id":160073,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-23.5959","oi":"6.4700"},{"symbol":"C-BTC-78400-311026","turnover_usd":1356272.9134999998,"close":843.0,"oi_change_usd_6h":"415604.8800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.53534829","theta":"-309.38589315","spot":"78545.3","gamma":"0.00020941","rho":"1.37615229","vega":"18.03479723"},"mark_change_24h":"-54.7367","tags":[],"volume":17.42099999999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.42078389","ask_size":"8575","best_ask":"836","best_bid":"827","bid_iv":"0.41579357","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.41812469"},"sort_priority":1,"mark_price":"831.20408909","mark_high_24h":"3621.1708337","product_trading_status":"operational","high":3173.0,"mark_low_24h":"315.1737414","low":344.0,"mark_vol":"0.41812469","turnover":1356272.9134999998,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1934.22575085"},"turnover_symbol":"USD","oi_value":"6.7490","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":17421,"open":1787.0,"top_tag":"","oi_value_usd":"530185.9173","strike_price":"78400","oi_contracts":"6749","product_id":160605,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-52.8260","oi":"6.7490"},{"symbol":"C-BTC-78400-301026","turnover_usd":14271874.768899996,"close":425.0,"oi_change_usd_6h":"938743.8800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.56799564","theta":"-789.17625481","spot":"78545.3","gamma":"0.00044788","rho":"0.26467380","vega":"7.55741042"},"mark_change_24h":"-60.4980","tags":[],"volume":182.98800000000003,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.46019251","ask_size":"2731","best_ask":"430","best_bid":"424","bid_iv":"0.45225306","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.45655854"},"sort_priority":1,"mark_price":"427.25338378","mark_high_24h":"1719.42534458","product_trading_status":"operational","high":1257.0,"mark_low_24h":"102.54743731","low":105.0,"mark_vol":"0.45655854","turnover":14271874.768899996,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1876.93609624"},"turnover_symbol":"USD","oi_value":"13.7240","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":182988,"open":957.0,"top_tag":"","oi_value_usd":"1077893.9392","strike_price":"78400","oi_contracts":"13724","product_id":160802,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-55.5904","oi":"13.7240"},{"symbol":"C-BTC-78400-011126","turnover_usd":865725.5839,"close":939.0,"oi_change_usd_6h":"222216.2500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.53297341","theta":"-187.74448137","spot":"78545.3","gamma":"0.00018974","rho":"2.48929332","vega":"24.34668834"},"mark_change_24h":"-51.4340","tags":[],"volume":11.094999999999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.34430983","ask_size":"4445","best_ask":"915","best_bid":"905","bid_iv":"0.34020251","bid_size":"6946","impact_mid_price":null,"mark_iv":"0.34217877"},"sort_priority":1,"mark_price":"909.81147267","mark_high_24h":"3639.22849809","product_trading_status":"operational","high":3170.0,"mark_low_24h":"350.93807833","low":366.0,"mark_vol":"0.34217877","turnover":865725.5839,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1984.45779627"},"turnover_symbol":"USD","oi_value":"2.9810","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":11095,"open":2009.0,"top_tag":"","oi_value_usd":"234275.2995","strike_price":"78400","oi_contracts":"2981","product_id":160699,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-53.2603","oi":"2.9810"},{"symbol":"C-BTC-78200-311026","turnover_usd":826614.7242000003,"close":1030.0,"oi_change_usd_6h":"127564.2300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.57600728","theta":"-309.97869539","spot":"78545.3","gamma":"0.00020306","rho":"1.47871731","vega":"17.77630417"},"mark_change_24h":"-28.7173","tags":[],"volume":10.566999999999995,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.42794589","ask_size":"8063","best_ask":"958","best_bid":"948","bid_iv":"0.42232046","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.42504525"},"sort_priority":1,"mark_price":"952.84317259","mark_high_24h":"2058.68699234","product_trading_status":"operational","high":1106.0,"mark_low_24h":"364.87214223","low":376.0,"mark_vol":"0.42504525","turnover":826614.7242000003,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"2111.84462778"},"turnover_symbol":"USD","oi_value":"2.6400","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":10567,"open":970.0,"top_tag":"","oi_value_usd":"207675.3360","strike_price":"78200","oi_contracts":"2640","product_id":160824,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"6.1856","oi":"2.6400"},{"symbol":"C-BTC-78200-301026","turnover_usd":17064514.868300013,"close":551.0,"oi_change_usd_6h":"879046.3400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.65097172","theta":"-766.23914614","spot":"78545.3","gamma":"0.00040864","rho":"0.30292327","vega":"7.11314928"},"mark_change_24h":"-49.2944","tags":[],"volume":219.29400000000058,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.47651069","ask_size":"3373","best_ask":"563","best_bid":"553","bid_iv":"0.46244515","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.47087665"},"sort_priority":1,"mark_price":"558.98916424","mark_high_24h":"1886.61318182","product_trading_status":"operational","high":1180.0,"mark_low_24h":"130.77510456","low":140.0,"mark_vol":"0.47087665","turnover":17064514.868300013,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"2090.31115723"},"turnover_symbol":"USD","oi_value":"20.3760","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":219294,"open":1095.0,"top_tag":"","oi_value_usd":"1600308.6264","strike_price":"78200","oi_contracts":"20376","product_id":160805,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-49.6804","oi":"20.3760"},{"symbol":"C-BTC-78200-011126","turnover_usd":170242.5626,"close":1046.0,"oi_change_usd_6h":"26471.1500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.57035413","theta":"-186.95252445","spot":"78545.3","gamma":"0.00018592","rho":"2.66077532","vega":"24.04930120"},"mark_change_24h":"-24.8143","tags":[],"volume":2.186,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.34713396","ask_size":"4445","best_ask":"1030","best_bid":"1021","bid_iv":"0.34339173","bid_size":"6722","impact_mid_price":null,"mark_iv":"0.34498633"},"sort_priority":1,"mark_price":"1024.83467828","mark_high_24h":"2080.40274462","product_trading_status":"operational","high":1153.0,"mark_low_24h":"402.93958107","low":544.0,"mark_vol":"0.34498633","turnover":170242.5626,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"2153.33479716"},"turnover_symbol":"USD","oi_value":"0.5490","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":2186,"open":1020.0,"top_tag":"","oi_value_usd":"43132.2948","strike_price":"78200","oi_contracts":"549","product_id":160826,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"2.5490","oi":"0.5490"},{"symbol":"C-BTC-78000-311026","turnover_usd":3168600.726300001,"close":1111.0,"oi_change_usd_6h":"133062.6800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.61439059","theta":"-308.55883428","spot":"78545.3","gamma":"0.00019447","rho":"1.57497627","vega":"17.35641079"},"mark_change_24h":"-50.1646","tags":[],"volume":40.50100000000001,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.43761627","ask_size":"8035","best_ask":"1092","best_bid":"1077","bid_iv":"0.42897386","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.43331431"},"sort_priority":1,"mark_price":"1084.53051515","mark_high_24h":"4015.02476654","product_trading_status":"operational","high":3844.0,"mark_low_24h":"422.91892596","low":427.0,"mark_vol":"0.43331431","turnover":3168600.726300001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"2293.17524084"},"turnover_symbol":"USD","oi_value":"4.0740","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":40501,"open":2129.0,"top_tag":"","oi_value_usd":"320209.8816","strike_price":"78000","oi_contracts":"4074","product_id":160612,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-47.8159","oi":"4.0740"},{"symbol":"C-BTC-78000-301026","turnover_usd":26088808.878899995,"close":712.0,"oi_change_usd_6h":"1267158.9200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.72238597","theta":"-718.35185066","spot":"78545.3","gamma":"0.00035775","rho":"0.33563702","vega":"6.44418958"},"mark_change_24h":"-66.2199","tags":[],"volume":334.7680000000005,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.4952629","ask_size":"4103","best_ask":"712","best_bid":"701","bid_iv":"0.47818403","bid_size":"10","impact_mid_price":null,"mark_iv":"0.48728205"},"sort_priority":1,"mark_price":"706.84334801","mark_high_24h":"3971.325382","product_trading_status":"operational","high":3750.0,"mark_low_24h":"162.54188041","low":169.0,"mark_vol":"0.48728205","turnover":26088808.878899995,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"2287.24434995"},"turnover_symbol":"USD","oi_value":"28.3720","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":334768,"open":2017.0,"top_tag":"","oi_value_usd":"2228901.4828","strike_price":"78000","oi_contracts":"28372","product_id":144778,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-64.7000","oi":"28.3720"},{"symbol":"C-BTC-78000-271126","turnover_usd":114374.2219,"close":3657.0,"oi_change_usd_6h":"14610.1900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.54733097","theta":"-57.59629732","spot":"78545.3","gamma":"0.00004827","rho":"30.49899803","vega":"86.51290593"},"mark_change_24h":"-19.6344","tags":[],"volume":1.4700000000000004,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.37923676","ask_size":"4020","best_ask":"3571","best_bid":"3507","bid_iv":"0.37183905","bid_size":"6820","impact_mid_price":null,"mark_iv":"0.37571614"},"sort_priority":1,"mark_price":"3540.5417485","mark_high_24h":"5790.38510057","product_trading_status":"operational","high":5381.0,"mark_low_24h":"2624.59370376","low":2709.0,"mark_vol":"0.37571614","turnover":114374.2219,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1921.51598564","upper_limit":"6795.58405455"},"turnover_symbol":"USD","oi_value":"8.9800","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":1470,"open":4446.0,"top_tag":"","oi_value_usd":"706329.9820","strike_price":"78000","oi_contracts":"8980","product_id":149760,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-17.7463","oi":"8.9800"},{"symbol":"C-BTC-78000-251226","turnover_usd":294678.60250000004,"close":5096.0,"oi_change_usd_6h":"48779.1800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.54869856","theta":"-42.77872584","spot":"78545.3","gamma":"0.00003260","rho":"58.52238622","vega":"122.05965007"},"mark_change_24h":"-14.0519","tags":[],"volume":3.7319999999999993,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.39799752","ask_size":"4530","best_ask":"5150","best_bid":"5054","bid_iv":"0.39013252","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.394058"},"sort_priority":1,"mark_price":"5101.91519651","mark_high_24h":"7250.47695325","product_trading_status":"operational","high":6983.7,"mark_low_24h":"4109.27241009","low":4101.0,"mark_vol":"0.394058","turnover":294678.60250000004,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2699.15899716","upper_limit":"9899.13360626"},"turnover_symbol":"USD","oi_value":"1.6830","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":3732,"open":5795.0,"top_tag":"","oi_value_usd":"132334.1217","strike_price":"78000","oi_contracts":"1683","product_id":155173,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-12.0621","oi":"1.6830"},{"symbol":"C-BTC-78000-131126","turnover_usd":363222.2485,"close":2838.0,"oi_change_usd_6h":"22386.5800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.55086738","theta":"-86.04726792","spot":"78545.3","gamma":"0.00006399","rho":"15.78772970","vega":"61.34274421"},"mark_change_24h":"-22.3213","tags":[],"volume":4.651999999999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.40051318","ask_size":"4417","best_ask":"2750","best_bid":"2732","bid_iv":"0.39757887","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.39890795"},"sort_priority":1,"mark_price":"2740.15291748","mark_high_24h":"4966.82133329","product_trading_status":"operational","high":4393.0,"mark_low_24h":"1872.53848179","low":2037.0,"mark_vol":"0.39890795","turnover":363222.2485,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1523.27283518","upper_limit":"5190.99315771"},"turnover_symbol":"USD","oi_value":"1.6180","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":4652,"open":3480.0,"top_tag":"","oi_value_usd":"127385.4636","strike_price":"78000","oi_contracts":"1618","product_id":159802,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-18.4483","oi":"1.6180"},{"symbol":"C-BTC-78000-061126","turnover_usd":867222.0168000001,"close":2240.0,"oi_change_usd_6h":"90410.3600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.55833928","theta":"-127.87045229","spot":"78545.3","gamma":"0.00008437","rho":"8.24906743","vega":"43.59476359"},"mark_change_24h":"-27.1472","tags":[],"volume":11.077999999999992,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.42514567","ask_size":"4388","best_ask":"2152","best_bid":"2138","bid_iv":"0.42193428","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.42347343"},"sort_priority":1,"mark_price":"2144.70975803","mark_high_24h":"4489.47330519","product_trading_status":"operational","high":4288.0,"mark_low_24h":"1343.31122615","low":1340.0,"mark_vol":"0.42347343","turnover":867222.0168000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1165.21511172","upper_limit":"3998.28899244"},"turnover_symbol":"USD","oi_value":"1.7130","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":11078,"open":2880.0,"top_tag":"","oi_value_usd":"134788.7754","strike_price":"78000","oi_contracts":"1713","product_id":158757,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-22.2222","oi":"1.7130"},{"symbol":"C-BTC-78000-011126","turnover_usd":833458.8139000002,"close":1205.0,"oi_change_usd_6h":"23564.8200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.60629886","theta":"-185.25394854","spot":"78545.3","gamma":"0.00018003","rho":"2.82478315","vega":"23.55773333"},"mark_change_24h":"-47.5824","tags":[],"volume":10.643999999999991,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.35198217","ask_size":"4445","best_ask":"1157","best_bid":"1142","bid_iv":"0.34561462","bid_size":"6887","impact_mid_price":null,"mark_iv":"0.34895302"},"sort_priority":1,"mark_price":"1149.86199703","mark_high_24h":"4031.55581196","product_trading_status":"operational","high":3926.0,"mark_low_24h":"460.6362393","low":480.0,"mark_vol":"0.34895302","turnover":833458.8139000002,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"2327.70786628"},"turnover_symbol":"USD","oi_value":"2.5630","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":10644,"open":2211.0,"top_tag":"","oi_value_usd":"201489.9887","strike_price":"78000","oi_contracts":"2563","product_id":160703,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-45.4998","oi":"2.5630"},{"symbol":"C-BTC-77800-311026","turnover_usd":1584071.4515,"close":1327.0,"oi_change_usd_6h":"-16181.1800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.65048270","theta":"-304.24448027","spot":"78545.3","gamma":"0.00018483","rho":"1.66500534","vega":"16.80202934"},"mark_change_24h":"-18.3590","tags":[],"volume":20.437,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.44617948","ask_size":"7953","best_ask":"1231","best_bid":"1215","bid_iv":"0.43665698","bid_size":"11982","impact_mid_price":null,"mark_iv":"0.44133223"},"sort_priority":1,"mark_price":"1222.8494727","mark_high_24h":"1500.10316334","product_trading_status":"operational","high":1364.0,"mark_low_24h":"488.76732452","low":485.0,"mark_vol":"0.44133223","turnover":1584071.4515,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"2476.63356426"},"turnover_symbol":"USD","oi_value":"0.8820","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":20437,"open":1212.0,"top_tag":"","oi_value_usd":"69400.0818","strike_price":"77800","oi_contracts":"882","product_id":160842,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"9.4884","oi":"0.8820"},{"symbol":"C-BTC-77800-301026","turnover_usd":6743557.974900002,"close":873.0,"oi_change_usd_6h":"150893.4000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.78172451","theta":"-654.00384359","spot":"78545.3","gamma":"0.00030381","rho":"0.36259472","vega":"5.66626561"},"mark_change_24h":"-39.4459","tags":[],"volume":86.79699999999991,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.51654838","ask_size":"2153","best_ask":"874","best_bid":"859","bid_iv":"0.49002739","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.50453973"},"sort_priority":1,"mark_price":"867.14945114","mark_high_24h":"2237.2587475","product_trading_status":"operational","high":1493.0,"mark_low_24h":"201.8514909","low":214.0,"mark_vol":"0.50453973","turnover":6743557.974900002,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"2473.94809397"},"turnover_symbol":"USD","oi_value":"4.4940","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":86797,"open":1493.0,"top_tag":"","oi_value_usd":"353064.3690","strike_price":"77800","oi_contracts":"4494","product_id":160822,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-41.5271","oi":"4.4940"},{"symbol":"C-BTC-77800-011126","turnover_usd":183220.0087,"close":1377.0,"oi_change_usd_6h":"-30477.1700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.64002146","theta":"-183.17211881","spot":"78545.3","gamma":"0.00017220","rho":"2.97751025","vega":"22.90951493"},"mark_change_24h":"-17.4520","tags":[],"volume":2.356,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.35871403","ask_size":"4445","best_ask":"1295","best_bid":"1278","bid_iv":"0.35129401","bid_size":"6724","impact_mid_price":null,"mark_iv":"0.35479698"},"sort_priority":1,"mark_price":"1286.02041542","mark_high_24h":"1560.09846818","product_trading_status":"operational","high":1450.0,"mark_low_24h":"525.17930508","low":607.0,"mark_vol":"0.35479698","turnover":183220.0087,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"69.69480228","upper_limit":"2507.59129200"},"turnover_symbol":"USD","oi_value":"0.5820","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":2356,"open":1198.0,"top_tag":"","oi_value_usd":"45773.5434","strike_price":"77800","oi_contracts":"582","product_id":160846,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"14.9416","oi":"0.5820"},{"symbol":"C-BTC-77600-311026","turnover_usd":759862.0424,"close":1395.0,"oi_change_usd_6h":"108319.6200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.68418623","theta":"-297.49267314","spot":"78545.3","gamma":"0.00017443","rho":"1.74856028","vega":"16.14012954"},"mark_change_24h":"-45.9962","tags":[],"volume":9.763999999999996,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.45511144","ask_size":"7953","best_ask":"1377","best_bid":"1359","bid_iv":"0.44396057","bid_size":"12052","impact_mid_price":null,"mark_iv":"0.44929075"},"sort_priority":1,"mark_price":"1367.59200191","mark_high_24h":"4409.19248456","product_trading_status":"operational","high":4346.0,"mark_low_24h":"559.18404502","low":578.0,"mark_vol":"0.44929075","turnover":759862.0424,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"79.07474118","upper_limit":"2661.32056608"},"turnover_symbol":"USD","oi_value":"1.5790","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":9764,"open":2481.0,"top_tag":"","oi_value_usd":"124097.8733","strike_price":"77600","oi_contracts":"1579","product_id":160632,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-43.7727","oi":"1.5790"},{"symbol":"C-BTC-77600-301026","turnover_usd":4367996.802599999,"close":1060.0,"oi_change_usd_6h":"573724.8200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.82988985","theta":"-581.21272667","spot":"78545.3","gamma":"0.00025218","rho":"0.38423825","vega":"4.86659934"},"mark_change_24h":"-34.2159","tags":[],"volume":56.232000000000056,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.53821929","ask_size":"2615","best_ask":"1045","best_bid":"1030","bid_iv":"0.50741999","bid_size":"30","impact_mid_price":null,"mark_iv":"0.52205504"},"sort_priority":1,"mark_price":"1037.02879934","mark_high_24h":"1997.36126806","product_trading_status":"operational","high":1658.0,"mark_low_24h":"247.83548683","low":260.0,"mark_vol":"0.52205504","turnover":4367996.802599999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"2655.73674728"},"turnover_symbol":"USD","oi_value":"8.0440","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":56232,"open":1658.0,"top_tag":"","oi_value_usd":"631949.5104","strike_price":"77600","oi_contracts":"8044","product_id":160837,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-36.0676","oi":"8.0440"},{"symbol":"C-BTC-77600-011126","turnover_usd":47014.7911,"close":1506.0,"oi_change_usd_6h":"7854.9400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.67119193","theta":"-180.62555551","spot":"78545.3","gamma":"0.00016316","rho":"3.11750256","vega":"22.14480917"},"mark_change_24h":"-6.3280","tags":[],"volume":0.605,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.36635677","ask_size":"4445","best_ask":"1441","best_bid":"1422","bid_iv":"0.35777737","bid_size":"6668","impact_mid_price":null,"mark_iv":"0.36192991"},"sort_priority":1,"mark_price":"1431.1859014","mark_high_24h":"2570.62655969","product_trading_status":"operational","high":1507.0,"mark_low_24h":"595.59750608","low":709.0,"mark_vol":"0.36192991","turnover":47014.7911,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"177.74158213","upper_limit":"2690.81348289"},"turnover_symbol":"USD","oi_value":"0.1280","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":605,"open":1363.0,"top_tag":"","oi_value_usd":"10060.3648","strike_price":"77600","oi_contracts":"128","product_id":160783,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"10.4916","oi":"0.1280"},{"symbol":"C-BTC-77500-301026","turnover_usd":15654531.370100008,"close":1118.0,"oi_change_usd_6h":"-784708.5100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.85025468","theta":"-543.60979188","spot":"78545.3","gamma":"0.00022818","rho":"0.39329378","vega":"4.47705457"},"mark_change_24h":"-56.1367","tags":[],"volume":202.49800000000005,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.55089097","ask_size":"2436","best_ask":"1134","best_bid":"1116","bid_iv":"0.51065266","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.53094467"},"sort_priority":1,"mark_price":"1124.89577065","mark_high_24h":"4469.4964467","product_trading_status":"operational","high":4166.0,"mark_low_24h":"275.57602663","low":280.0,"mark_vol":"0.53094467","turnover":15654531.370100008,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"2746.02632649"},"turnover_symbol":"USD","oi_value":"6.5910","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":202498,"open":2486.0,"top_tag":"","oi_value_usd":"517707.8907","strike_price":"77500","oi_contracts":"6591","product_id":160031,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-55.0282","oi":"6.5910"},{"symbol":"C-BTC-77500-131126","turnover_usd":303787.3116,"close":3019.0,"oi_change_usd_6h":"143745.4000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.58268985","theta":"-85.37706478","spot":"78545.3","gamma":"0.00006276","rho":"16.65158240","vega":"60.51284199"},"mark_change_24h":"2.6373","tags":[],"volume":3.9099999999999997,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.40286481","ask_size":"4555","best_ask":"3032","best_bid":"3014","bid_iv":"0.39989026","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.40123708"},"sort_priority":1,"mark_price":"3022.14958508","mark_high_24h":"3169.01181083","product_trading_status":"operational","high":3060.0,"mark_low_24h":"2090.59275101","low":2250.0,"mark_vol":"0.40123708","turnover":303787.3116,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1827.56534131","upper_limit":"5467.18166783"},"turnover_symbol":"USD","oi_value":"1.8580","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":3910,"open":2750.0,"top_tag":"","oi_value_usd":"145945.1568","strike_price":"77500","oi_contracts":"1858","product_id":160861,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"9.7818","oi":"1.8580"},{"symbol":"C-BTC-77500-061126","turnover_usd":387084.4148000001,"close":2489.0,"oi_change_usd_6h":"134319.4700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.59961995","theta":"-126.75406658","spot":"78545.3","gamma":"0.00008160","rho":"8.83090534","vega":"42.68564039"},"mark_change_24h":"3.8138","tags":[],"volume":4.983999999999998,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.43173095","ask_size":"4502","best_ask":"2458","best_bid":"2433","bid_iv":"0.42587421","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.42872827"},"sort_priority":1,"mark_price":"2445.18074204","mark_high_24h":"2602.68069436","product_trading_status":"operational","high":2566.0,"mark_low_24h":"1551.07231674","low":1596.0,"mark_vol":"0.42872827","turnover":387084.4148000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1404.27952960","upper_limit":"4298.84826204"},"turnover_symbol":"USD","oi_value":"2.0810","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":4984,"open":2244.0,"top_tag":"","oi_value_usd":"163625.4923","strike_price":"77500","oi_contracts":"2081","product_id":160859,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"10.9180","oi":"2.0810"},{"symbol":"C-BTC-77400-311026","turnover_usd":471947.55230000004,"close":1581.0,"oi_change_usd_6h":"287412.2500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.71536308","theta":"-288.91733752","spot":"78545.3","gamma":"0.00016348","rho":"1.82528168","vega":"15.39879597"},"mark_change_24h":"4.8268","tags":[],"volume":6.060999999999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.46417594","ask_size":"8342","best_ask":"1529","best_bid":"1508","bid_iv":"0.45053878","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.45729733"},"sort_priority":1,"mark_price":"1518.3833912","mark_high_24h":"1716.54830367","product_trading_status":"operational","high":1623.0,"mark_low_24h":"638.43038399","low":677.0,"mark_vol":"0.45729733","turnover":471947.55230000004,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"194.90407139","upper_limit":"2847.76214493"},"turnover_symbol":"USD","oi_value":"3.9620","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":6061,"open":1259.0,"top_tag":"","oi_value_usd":"311599.8102","strike_price":"77400","oi_contracts":"3962","product_id":160866,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"25.5759","oi":"3.9620"},{"symbol":"C-BTC-77400-301026","turnover_usd":9473993.948500004,"close":1242.0,"oi_change_usd_6h":"-80277.4900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.86875462","theta":"-504.38766751","spot":"78545.3","gamma":"0.00020560","rho":"0.40146439","vega":"4.09353642"},"mark_change_24h":"-20.3790","tags":[],"volume":122.42199999999994,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.56041742","ask_size":"2111","best_ask":"1223","best_bid":"1203","bid_iv":"0.51118194","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.53859314"},"sort_priority":1,"mark_price":"1213.85073152","mark_high_24h":"1528.41967176","product_trading_status":"operational","high":1465.6,"mark_low_24h":"306.66064974","low":318.0,"mark_vol":"0.53859314","turnover":9473993.948500004,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"2836.14275472"},"turnover_symbol":"USD","oi_value":"4.4440","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":122422,"open":947.0,"top_tag":"","oi_value_usd":"349137.0828","strike_price":"77400","oi_contracts":"4444","product_id":160840,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"31.1510","oi":"4.4440"},{"symbol":"C-BTC-77400-011126","turnover_usd":237976.34000000005,"close":1594.0,"oi_change_usd_6h":"78392.3000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.70015889","theta":"-177.05586200","spot":"78545.3","gamma":"0.00015380","rho":"3.24664243","vega":"21.28668143"},"mark_change_24h":"6.1171","tags":[],"volume":3.071999999999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.37430662","ask_size":"4536","best_ask":"1593","best_bid":"1571","bid_iv":"0.36397176","bid_size":"6667","impact_mid_price":null,"mark_iv":"0.36906209"},"sort_priority":1,"mark_price":"1581.81584146","mark_high_24h":"1770.44942855","product_trading_status":"operational","high":1685.0,"mark_low_24h":"675.86981276","low":739.0,"mark_vol":"0.36906209","turnover":237976.34000000005,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"294.73603137","upper_limit":"2875.49789577"},"turnover_symbol":"USD","oi_value":"1.0080","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":3072,"open":1108.0,"top_tag":"","oi_value_usd":"79210.2528","strike_price":"77400","oi_contracts":"1008","product_id":160868,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"43.8628","oi":"1.0080"},{"symbol":"C-BTC-77200-311026","turnover_usd":659508.3269999999,"close":1672.0,"oi_change_usd_6h":"21522.5400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.74401167","theta":"-278.89802997","spot":"78545.3","gamma":"0.00015230","rho":"1.89518490","vega":"14.60299108"},"mark_change_24h":"-7.2114","tags":[],"volume":8.513999999999996,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.47240141","ask_size":"7953","best_ask":"1685","best_bid":"1663","bid_iv":"0.45732707","bid_size":"11945","impact_mid_price":null,"mark_iv":"0.46544213"},"sort_priority":1,"mark_price":"1674.80676969","mark_high_24h":"2914.98506529","product_trading_status":"operational","high":2313.0,"mark_low_24h":"725.34782053","low":757.0,"mark_vol":"0.46544213","turnover":659508.3269999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"320.48298586","upper_limit":"3035.52969888"},"turnover_symbol":"USD","oi_value":"0.3610","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":8514,"open":2313.0,"top_tag":"","oi_value_usd":"28359.0409","strike_price":"77200","oi_contracts":"361","product_id":160778,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-27.7129","oi":"0.3610"},{"symbol":"C-BTC-77200-301026","turnover_usd":4342190.833099999,"close":1460.0,"oi_change_usd_6h":"214361.3100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.89965719","theta":"-428.95291196","spot":"78545.3","gamma":"0.00016503","rho":"0.41491137","vega":"3.38213263"},"mark_change_24h":"4.8327","tags":[],"volume":56.07600000000001,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.58499754","ask_size":"2214","best_ask":"1407","best_bid":"1386","bid_iv":"0.5226987","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.55461169"},"sort_priority":1,"mark_price":"1396.27779949","mark_high_24h":"1641.00903153","product_trading_status":"operational","high":1650.0,"mark_low_24h":"385.37580453","low":388.0,"mark_vol":"0.55461169","turnover":4342190.833099999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"3017.08390020"},"turnover_symbol":"USD","oi_value":"3.7510","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":56076,"open":1001.0,"top_tag":"","oi_value_usd":"294923.1252","strike_price":"77200","oi_contracts":"3751","product_id":160863,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"45.8541","oi":"3.7510"},{"symbol":"C-BTC-77200-011126","turnover_usd":445668.2630999999,"close":1842.0,"oi_change_usd_6h":"-392.7500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.72721304","theta":"-172.32957723","spot":"78545.3","gamma":"0.00014444","rho":"3.36640891","vega":"20.35173646"},"mark_change_24h":"-4.3272","tags":[],"volume":5.756999999999998,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.38186303","ask_size":"4445","best_ask":"1749","best_bid":"1725","bid_iv":"0.37007265","bid_size":"6668","impact_mid_price":null,"mark_iv":"0.37575521"},"sort_priority":1,"mark_price":"1736.53455884","mark_high_24h":"2917.27268194","product_trading_status":"operational","high":1850.0,"mark_low_24h":"763.62230681","low":800.1,"mark_vol":"0.37575521","turnover":445668.2630999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"417.84729373","upper_limit":"3060.89347557"},"turnover_symbol":"USD","oi_value":"0.4230","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":5757,"open":1284.0,"top_tag":"","oi_value_usd":"33290.9460","strike_price":"77200","oi_contracts":"423","product_id":160784,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"43.4579","oi":"0.4230"},{"symbol":"C-BTC-77000-311026","turnover_usd":512779.07959999994,"close":1946.0,"oi_change_usd_6h":"125050.6400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.76992960","theta":"-268.27374098","spot":"78545.3","gamma":"0.00014106","rho":"1.95773215","vega":"13.78337112"},"mark_change_24h":"43.5551","tags":[],"volume":6.6119999999999965,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.48289056","ask_size":"8097","best_ask":"1849","best_bid":"1825","bid_iv":"0.4654733","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.47436627"},"sort_priority":1,"mark_price":"1837.1961079","mark_high_24h":"2048.973813","product_trading_status":"operational","high":2035.0,"mark_low_24h":"822.30321036","low":849.0,"mark_vol":"0.47436627","turnover":512779.07959999994,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"456.11760743","upper_limit":"3224.73300189"},"turnover_symbol":"USD","oi_value":"1.7520","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":6612,"open":1270.0,"top_tag":"","oi_value_usd":"137872.4136","strike_price":"77000","oi_contracts":"1752","product_id":160888,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"53.2283","oi":"1.7520"},{"symbol":"C-BTC-77000-301026","turnover_usd":14430556.148300005,"close":1649.0,"oi_change_usd_6h":"-1438318.0600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.92376851","theta":"-359.25703479","spot":"78545.3","gamma":"0.00013076","rho":"0.42513660","vega":"2.75516822"},"mark_change_24h":"-48.0670","tags":[],"volume":186.195,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.6075135","ask_size":"2673","best_ask":"1594","best_bid":"1570","bid_iv":"0.51781987","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.56991054"},"sort_priority":1,"mark_price":"1582.97179756","mark_high_24h":"4969.21074953","product_trading_status":"operational","high":4644.0,"mark_low_24h":"475.24450459","low":499.0,"mark_vol":"0.56991054","turnover":14430556.148300005,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"3199.48538654"},"turnover_symbol":"USD","oi_value":"9.6440","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":186195,"open":2935.0,"top_tag":"","oi_value_usd":"758001.0408","strike_price":"77000","oi_contracts":"9644","product_id":144777,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-43.8160","oi":"9.6440"},{"symbol":"C-BTC-77000-271126","turnover_usd":198687.3638,"close":4213.0,"oi_change_usd_6h":"64567.6100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.59505936","theta":"-57.12113324","spot":"78545.3","gamma":"0.00004659","rho":"32.95368107","vega":"84.64156568"},"mark_change_24h":"-18.7541","tags":[],"volume":2.5349999999999997,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.3854236","ask_size":"4087","best_ask":"4153","best_bid":"4074","bid_iv":"0.37608998","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.38086051"},"sort_priority":1,"mark_price":"4114.37001934","mark_high_24h":"6535.42484497","product_trading_status":"operational","high":5733.0,"mark_low_24h":"3087.69577101","low":3083.0,"mark_vol":"0.38086051","turnover":198687.3638,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2532.60905289","upper_limit":"7364.01389529"},"turnover_symbol":"USD","oi_value":"2.1320","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":2535,"open":4916.0,"top_tag":"","oi_value_usd":"167665.8100","strike_price":"77000","oi_contracts":"2132","product_id":149761,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-14.3002","oi":"2.1320"},{"symbol":"C-BTC-77000-251226","turnover_usd":57171.984,"close":5521.0,"oi_change_usd_6h":"6676.7000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.58133445","theta":"-42.62402893","spot":"78545.3","gamma":"0.00003184","rho":"61.62158420","vega":"120.41230493"},"mark_change_24h":"-13.6252","tags":[],"volume":0.7380000000000001,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.40247612","ask_size":"4467","best_ask":"5707","best_bid":"5597","bid_iv":"0.39334082","bid_size":"6708","impact_mid_price":null,"mark_iv":"0.39799466"},"sort_priority":1,"mark_price":"5653.03460288","mark_high_24h":"7933.60760511","product_trading_status":"operational","high":6089.0,"mark_low_24h":"4581.14944795","low":4866.0,"mark_vol":"0.39799466","turnover":57171.984,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"3276.23211292","upper_limit":"10449.92999241"},"turnover_symbol":"USD","oi_value":"0.2270","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":738,"open":6068.0,"top_tag":"","oi_value_usd":"17779.0032","strike_price":"77000","oi_contracts":"227","product_id":155174,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-9.0145","oi":"0.2270"},{"symbol":"C-BTC-77000-131126","turnover_usd":228890.87449999998,"close":3420.0,"oi_change_usd_6h":"81927.0200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.61371169","theta":"-84.29167397","spot":"78545.3","gamma":"0.00006108","rho":"17.48353521","vega":"59.31651323"},"mark_change_24h":"-21.4382","tags":[],"volume":2.9629999999999996,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.40680572","ask_size":"4370","best_ask":"3339","best_bid":"3306","bid_iv":"0.40124224","bid_size":"6643","impact_mid_price":null,"mark_iv":"0.4041058"},"sort_priority":1,"mark_price":"3322.98187302","mark_high_24h":"5772.86082974","product_trading_status":"operational","high":3678.0,"mark_low_24h":"2328.6253076","low":2360.0,"mark_vol":"0.4041058","turnover":228890.87449999998,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2163.23030738","upper_limit":"5757.14556461"},"turnover_symbol":"USD","oi_value":"1.2940","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":2963,"open":3678.0,"top_tag":"","oi_value_usd":"101849.7048","strike_price":"77000","oi_contracts":"1294","product_id":159803,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-7.0147","oi":"1.2940"},{"symbol":"C-BTC-77000-061126","turnover_usd":2090068.6015,"close":2887.0,"oi_change_usd_6h":"76271.4700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.63898853","theta":"-124.48101663","spot":"78545.3","gamma":"0.00007803","rho":"9.37871343","vega":"41.36457689"},"mark_change_24h":"-24.9678","tags":[],"volume":26.312999999999995,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.43799506","ask_size":"4569","best_ask":"2782","best_bid":"2752","bid_iv":"0.43074224","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.43446867"},"sort_priority":1,"mark_price":"2767.40713801","mark_high_24h":"5358.51043143","product_trading_status":"operational","high":5291.0,"mark_low_24h":"1778.58055752","low":1808.0,"mark_vol":"0.43446867","turnover":2090068.6015,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1670.35363237","upper_limit":"4615.72828263"},"turnover_symbol":"USD","oi_value":"3.0990","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":26313,"open":3788.0,"top_tag":"","oi_value_usd":"243998.2155","strike_price":"77000","oi_contracts":"3099","product_id":158758,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-23.7856","oi":"3.0990"},{"symbol":"C-BTC-77000-011126","turnover_usd":1099561.8254999998,"close":2015.4,"oi_change_usd_6h":"66845.5400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.75217083","theta":"-166.93866690","spot":"78545.3","gamma":"0.00013506","rho":"3.47588012","vega":"19.36968947"},"mark_change_24h":"42.3847","tags":[],"volume":14.207999999999998,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.38869131","ask_size":"4445","best_ask":"1908","best_bid":"1882","bid_iv":"0.37526051","bid_size":"6750","impact_mid_price":null,"mark_iv":"0.38239416"},"sort_priority":1,"mark_price":"1895.75905376","mark_high_24h":"2098.05560321","product_trading_status":"operational","high":2015.4,"mark_low_24h":"856.88568538","low":902.0,"mark_vol":"0.38239416","turnover":1099561.8254999998,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"549.54463346","upper_limit":"3247.86258132"},"turnover_symbol":"USD","oi_value":"1.1510","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":14208,"open":1270.0,"top_tag":"","oi_value_usd":"90540.4224","strike_price":"77000","oi_contracts":"1151","product_id":160892,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"58.6929","oi":"1.1510"},{"symbol":"C-BTC-76800-311026","turnover_usd":164514.63520000002,"close":2006.0,"oi_change_usd_6h":"35425.7800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.79310012","theta":"-257.56094851","spot":"78545.3","gamma":"0.00013001","rho":"2.01289348","vega":"12.96573930"},"mark_change_24h":"-5.2955","tags":[],"volume":2.132,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.49413159","ask_size":"7994","best_ask":"2018","best_bid":"1991","bid_iv":"0.47329279","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.48414568"},"sort_priority":1,"mark_price":"2004.96788286","mark_high_24h":"3269.47457079","product_trading_status":"operational","high":2372.0,"mark_low_24h":"921.49728812","low":931.0,"mark_vol":"0.48414568","turnover":164514.63520000002,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"600.81643181","upper_limit":"3415.19676271"},"turnover_symbol":"USD","oi_value":"0.5010","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":2132,"open":2372.0,"top_tag":"","oi_value_usd":"39358.9608","strike_price":"76800","oi_contracts":"501","product_id":160779,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-15.4300","oi":"0.5010"},{"symbol":"C-BTC-76800-301026","turnover_usd":4704673.333199998,"close":1902.0,"oi_change_usd_6h":"235176.9000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.94241738","theta":"-296.86636229","spot":"78545.3","gamma":"0.00010248","rho":"0.43277178","vega":"2.21723458"},"mark_change_24h":"17.0564","tags":[],"volume":60.789,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.63397335","ask_size":"2527","best_ask":"1785","best_bid":"1759","bid_iv":"0.50913022","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.58495421"},"sort_priority":1,"mark_price":"1773.05416295","mark_high_24h":"2025.43606106","product_trading_status":"operational","high":2012.0,"mark_low_24h":"576.16483721","low":592.0,"mark_vol":"0.58495421","turnover":4704673.333199998,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"170.63262353","upper_limit":"3384.10186651"},"turnover_symbol":"USD","oi_value":"6.5840","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":60789,"open":909.0,"top_tag":"","oi_value_usd":"518081.1336","strike_price":"76800","oi_contracts":"6584","product_id":160878,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"109.2409","oi":"6.5840"},{"symbol":"C-BTC-76800-011126","turnover_usd":154997.53209999998,"close":2176.0,"oi_change_usd_6h":"28749.0800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.77545201","theta":"-160.63910997","spot":"78545.3","gamma":"0.00012590","rho":"3.57715634","vega":"18.34492975"},"mark_change_24h":"-3.1705","tags":[],"volume":2.0090000000000003,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.39652242","ask_size":"4445","best_ask":"2073","best_bid":"2045","bid_iv":"0.38126547","bid_size":"6698","impact_mid_price":null,"mark_iv":"0.38861069"},"sort_priority":1,"mark_price":"2058.40481854","mark_high_24h":"3273.95866358","product_trading_status":"operational","high":2176.0,"mark_low_24h":"956.01247156","low":1001.0,"mark_vol":"0.38861069","turnover":154997.53209999998,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"686.39493396","upper_limit":"3435.50735444"},"turnover_symbol":"USD","oi_value":"0.4250","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":2009,"open":1389.0,"top_tag":"","oi_value_usd":"33445.7575","strike_price":"76800","oi_contracts":"425","product_id":160785,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"56.6595","oi":"0.4250"},{"symbol":"C-BTC-76600-311026","turnover_usd":68478.0849,"close":2308.0,"oi_change_usd_6h":"34561.7400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.81369711","theta":"-246.97448357","spot":"78545.3","gamma":"0.00011940","rho":"2.06115127","vega":"12.16740891"},"mark_change_24h":"40.4446","tags":[],"volume":0.8890000000000001,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.50581501","ask_size":"7996","best_ask":"2191","best_bid":"2162","bid_iv":"0.4819458","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.49467426"},"sort_priority":1,"mark_price":"2177.32993305","mark_high_24h":"2399.39250899","product_trading_status":"operational","high":2308.0,"mark_low_24h":"1029.77024182","low":1046.0,"mark_vol":"0.49467426","turnover":68478.0849,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"754.18139403","upper_limit":"3606.90223217"},"turnover_symbol":"USD","oi_value":"0.4410","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":889,"open":1584.0,"top_tag":"","oi_value_usd":"34692.1911","strike_price":"76600","oi_contracts":"441","product_id":160936,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"45.7071","oi":"0.4410"},{"symbol":"C-BTC-76600-301026","turnover_usd":2160921.7929,"close":2073.0,"oi_change_usd_6h":"664056.6300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.95625749","theta":"-245.29207778","spot":"78545.3","gamma":"0.00008003","rho":"0.43812746","vega":"1.78099156"},"mark_change_24h":"65.9287","tags":[],"volume":27.76,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.66506856","ask_size":"2759","best_ask":"1979","best_bid":"1951","bid_iv":"0.4843938","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.60161473"},"sort_priority":1,"mark_price":"1966.02339234","mark_high_24h":"2219.0774754","product_trading_status":"operational","high":2215.0,"mark_low_24h":"687.81273517","low":704.0,"mark_vol":"0.60161473","turnover":2160921.7929,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"369.92623081","upper_limit":"3571.28548905"},"turnover_symbol":"USD","oi_value":"8.7040","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":27760,"open":1098.0,"top_tag":"","oi_value_usd":"684425.9840","strike_price":"76600","oi_contracts":"8704","product_id":160885,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"88.7978","oi":"8.7040"},{"symbol":"C-BTC-76600-011126","turnover_usd":87587.0991,"close":1965.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.79664225","theta":"-154.15478928","spot":"78545.3","gamma":"0.00011689","rho":"3.66817581","vega":"17.31596289"},"mark_change_24h":"38.8482","tags":[],"volume":1.135,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.40403696","ask_size":"4448","best_ask":"2241","best_bid":"2211","bid_iv":"0.38672008","bid_size":"6667","impact_mid_price":null,"mark_iv":"0.39506491"},"sort_priority":1,"mark_price":"2225.34804871","mark_high_24h":"2440.51873444","product_trading_status":"operational","high":1965.0,"mark_low_24h":"1060.52026628","low":1084.0,"mark_vol":"0.39506491","turnover":87587.0991,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"832.08446198","upper_limit":"3624.88845500"},"turnover_symbol":"USD","oi_value":"0.0430","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":1135,"open":1395.0,"top_tag":"","oi_value_usd":"3360.7209","strike_price":"76600","oi_contracts":"43","product_id":160938,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"40.8602","oi":"0.0430"},{"symbol":"C-BTC-76500-131126","turnover_usd":14008.018600000001,"close":3360.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.64339552","theta":"-83.04256984","spot":"78545.3","gamma":"0.00005888","rho":"18.26524639","vega":"57.80663717"},"mark_change_24h":"16.5465","tags":[],"volume":0.182,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.41166102","ask_size":"4374","best_ask":"3666","best_bid":"3627","bid_iv":"0.40491393","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.4084953"},"sort_priority":1,"mark_price":"3647.69285617","mark_high_24h":"3813.20959618","product_trading_status":"operational","high":3360.0,"mark_low_24h":"2582.76803797","low":2630.0,"mark_vol":"0.4084953","turnover":14008.018600000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2530.54955792","upper_limit":"6074.37530455"},"turnover_symbol":"USD","oi_value":"0.0400","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":182,"open":2750.0,"top_tag":"","oi_value_usd":"3121.8200","strike_price":"76500","oi_contracts":"40","product_id":160932,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"22.1818","oi":"0.0400"},{"symbol":"C-BTC-76500-061126","turnover_usd":338612.00970000005,"close":3189.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.67588700","theta":"-121.36841124","spot":"78545.3","gamma":"0.00007376","rho":"9.88369143","vega":"39.71123886"},"mark_change_24h":"22.0486","tags":[],"volume":4.403,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.44545345","ask_size":"4613","best_ask":"3129","best_bid":"3094","bid_iv":"0.43663903","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.44123246"},"sort_priority":1,"mark_price":"3112.22373268","mark_high_24h":"3289.63829167","product_trading_status":"operational","high":3215.0,"mark_low_24h":"2035.60516759","low":2054.0,"mark_vol":"0.44123246","turnover":338612.00970000005,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1961.46106291","upper_limit":"4946.51606437"},"turnover_symbol":"USD","oi_value":"3.0590","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":4403,"open":2439.0,"top_tag":"","oi_value_usd":"240523.0520","strike_price":"76500","oi_contracts":"3059","product_id":160930,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"30.7503","oi":"3.0590"},{"symbol":"C-BTC-76400-311026","turnover_usd":421515.75,"close":2406.0,"oi_change_usd_6h":"6283.9500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.83204038","theta":"-236.47273215","spot":"78545.3","gamma":"0.00010940","rho":"2.10337625","vega":"11.39605325"},"mark_change_24h":"-13.7232","tags":[],"volume":5.364,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.5192244","ask_size":"7953","best_ask":"2369","best_bid":"2338","bid_iv":"0.49200972","bid_size":"11936","impact_mid_price":null,"mark_iv":"0.50577272"},"sort_priority":1,"mark_price":"2353.48991774","mark_high_24h":"3637.01897984","product_trading_status":"operational","high":3483.0,"mark_low_24h":"1140.42575145","low":1240.0,"mark_vol":"0.50577272","turnover":421515.75,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"914.41580062","upper_limit":"3799.56374454"},"turnover_symbol":"USD","oi_value":"0.0800","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":5364,"open":3372.0,"top_tag":"","oi_value_usd":"6286.2320","strike_price":"76400","oi_contracts":"80","product_id":160809,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-28.6477","oi":"0.0800"},{"symbol":"C-BTC-76400-301026","turnover_usd":2078679.1648,"close":2210.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.96926009","theta":"-185.42417913","spot":"78545.3","gamma":"0.00005945","rho":"0.44308779","vega":"1.33468283"},"mark_change_24h":"83.2768","tags":[],"volume":26.607999999999997,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.70014706","ask_size":"2660","best_ask":"2175","best_bid":"2145","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.60754008"},"sort_priority":1,"mark_price":"2159.33024653","mark_high_24h":"2415.77793615","product_trading_status":"operational","high":2425.0,"mark_low_24h":"808.82797503","low":825.0,"mark_vol":"0.60754008","turnover":2078679.1648,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"567.48490964","upper_limit":"3759.38179426"},"turnover_symbol":"USD","oi_value":"7.6730","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":26608,"open":1255.0,"top_tag":"","oi_value_usd":"603189.1087","strike_price":"76400","oi_contracts":"7673","product_id":160915,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"76.0956","oi":"7.6730"},{"symbol":"C-BTC-76400-011126","turnover_usd":236875.40530000004,"close":2260.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.81536670","theta":"-148.14588182","spot":"78545.3","gamma":"0.00010812","rho":"3.74709813","vega":"16.32591812"},"mark_change_24h":"-12.0770","tags":[],"volume":3.074,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.41139574","ask_size":"4743","best_ask":"2412","best_bid":"2381","bid_iv":"0.39237638","bid_size":"6667","impact_mid_price":null,"mark_iv":"0.40259075"},"sort_priority":1,"mark_price":"2397.50628185","mark_high_24h":"3635.30055957","product_trading_status":"operational","high":2260.0,"mark_low_24h":"1174.41959771","low":1193.0,"mark_vol":"0.40259075","turnover":236875.40530000004,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"985.95345727","upper_limit":"3815.83235283"},"turnover_symbol":"USD","oi_value":"3.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":3074,"open":1.7e3,"top_tag":"","oi_value_usd":"234987.6000","strike_price":"76400","oi_contracts":"3000","product_id":160813,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"32.9412","oi":"3.0000"},{"symbol":"C-BTC-76200-311026","turnover_usd":11107.8711,"close":2209.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.84808274","theta":"-226.69993071","spot":"78545.3","gamma":"0.00010007","rho":"2.13944188","vega":"10.67169227"},"mark_change_24h":"45.5033","tags":[],"volume":0.14400000000000002,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.5331821","ask_size":"7953","best_ask":"2550","best_bid":"2517","bid_iv":"0.5022475","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.51778575"},"sort_priority":1,"mark_price":"2533.32250651","mark_high_24h":"2761.89481817","product_trading_status":"operational","high":2209.0,"mark_low_24h":"1257.52224496","low":1519.0,"mark_vol":"0.51778575","turnover":11107.8711,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1080.26726145","upper_limit":"3993.01797151"},"turnover_symbol":"USD","oi_value":"0.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":144,"open":1805.0,"top_tag":"","oi_value_usd":"0.0000","strike_price":"76200","oi_contracts":"0","product_id":160948,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"22.3823","oi":"0.0000"},{"symbol":"C-BTC-76200-301026","turnover_usd":1459419.2116,"close":2474.0,"oi_change_usd_6h":"235.6500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.97755457","theta":"-145.47446271","spot":"78545.3","gamma":"0.00004480","rho":"0.44581622","vega":"1.02616742"},"mark_change_24h":"56.0750","tags":[],"volume":18.687999999999995,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.74738527","ask_size":"1894","best_ask":"2374","best_bid":"2342","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.6199134"},"sort_priority":1,"mark_price":"2355.31892355","mark_high_24h":"2613.35714335","product_trading_status":"operational","high":2599.0,"mark_low_24h":"943.19199607","low":1039.0,"mark_vol":"0.6199134","turnover":1459419.2116,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"768.62125667","upper_limit":"3950.43336761"},"turnover_symbol":"USD","oi_value":"0.0040","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":18688,"open":1292.0,"top_tag":"","oi_value_usd":"314.5500","strike_price":"76200","oi_contracts":"4","product_id":160934,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"91.4861","oi":"0.0040"},{"symbol":"C-BTC-76200-011126","turnover_usd":844.756,"close":1465.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.83205187","theta":"-142.38040801","spot":"78545.3","gamma":"0.00009979","rho":"3.81605094","vega":"15.37593377"},"mark_change_24h":"45.5288","tags":[],"volume":0.011,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.42069504","ask_size":"4445","best_ask":"2589","best_bid":"2556","bid_iv":"0.39918368","bid_size":"6668","impact_mid_price":null,"mark_iv":"0.4108008"},"sort_priority":1,"mark_price":"2573.62827449","mark_high_24h":"2797.73970904","product_trading_status":"operational","high":1465.0,"mark_low_24h":"1295.69698745","low":1465.0,"mark_vol":"0.4108008","turnover":844.756,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1147.04563568","upper_limit":"4008.12914756"},"turnover_symbol":"USD","oi_value":"0.0110","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":11,"open":1465.0,"top_tag":"","oi_value_usd":"844.7560","strike_price":"76200","oi_contracts":"11","product_id":160950,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"0.0000","oi":"0.0110"},{"symbol":"C-BTC-76000-311026","turnover_usd":22193.3266,"close":2758.0,"oi_change_usd_6h":"10211.4200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.86230103","theta":"-217.25896062","spot":"78545.3","gamma":"0.00009147","rho":"2.17063623","vega":"9.98823681"},"mark_change_24h":"-14.8685","tags":[],"volume":0.28600000000000003,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.54710816","ask_size":"7968","best_ask":"2733","best_bid":"2699","bid_iv":"0.51305079","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.53018086"},"sort_priority":1,"mark_price":"2715.78525091","mark_high_24h":"3603.29982838","product_trading_status":"operational","high":2824.0,"mark_low_24h":"1381.34421049","low":1493.0,"mark_vol":"0.53018086","turnover":22193.3266,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1251.52675811","upper_limit":"4187.30730995"},"turnover_symbol":"USD","oi_value":"0.1850","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":286,"open":2824.0,"top_tag":"","oi_value_usd":"14542.7575","strike_price":"76000","oi_contracts":"185","product_id":160831,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-2.3371","oi":"0.1850"},{"symbol":"C-BTC-76000-301026","turnover_usd":2264874.7079999996,"close":2775.0,"oi_change_usd_6h":"14295.9900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.98219283","theta":"-123.98466799","spot":"78545.3","gamma":"0.00003549","rho":"0.44681249","vega":"0.84320995"},"mark_change_24h":"-36.4226","tags":[],"volume":28.843999999999994,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.78214279","ask_size":"1894","best_ask":"2571","best_bid":"2537","bid_iv":"0.01","bid_size":"3060","impact_mid_price":null,"mark_iv":"0.64300928"},"sort_priority":1,"mark_price":"2553.31233117","mark_high_24h":"5968.30529703","product_trading_status":"operational","high":5810.0,"mark_low_24h":"1088.60687141","low":1150.0,"mark_vol":"0.64300928","turnover":2264874.7079999996,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"970.73218098","upper_limit":"4144.19206882"},"turnover_symbol":"USD","oi_value":"4.2160","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":28844,"open":3941.0,"top_tag":"","oi_value_usd":"332001.1464","strike_price":"76000","oi_contracts":"4216","product_id":144776,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-29.5864","oi":"4.2160"},{"symbol":"C-BTC-76000-271126","turnover_usd":258309.50559999997,"close":4515.0,"oi_change_usd_6h":"-62839.5200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.64063003","theta":"-55.94819108","spot":"78545.3","gamma":"0.00004427","rho":"35.23754981","vega":"81.65581157"},"mark_change_24h":"-17.8867","tags":[],"volume":3.329,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.39186769","ask_size":"4020","best_ask":"4782","best_bid":"4696","bid_iv":"0.38133532","bid_size":"6034","impact_mid_price":null,"mark_iv":"0.38668593"},"sort_priority":1,"mark_price":"4739.66268232","mark_high_24h":"7322.4870044","product_trading_status":"operational","high":7.2e3,"mark_low_24h":"3595.70206326","low":3674.0,"mark_vol":"0.38668593","turnover":258309.50559999997,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"3234.65839637","upper_limit":"7969.72118442"},"turnover_symbol":"USD","oi_value":"1.1020","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":3329,"open":5851.0,"top_tag":"","oi_value_usd":"86159.2088","strike_price":"76000","oi_contracts":"1102","product_id":149762,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-22.8337","oi":"1.1020"},{"symbol":"C-BTC-76000-251226","turnover_usd":92532.86,"close":5219.0,"oi_change_usd_6h":"94259.2800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.61318396","theta":"-42.20542454","spot":"78545.3","gamma":"0.00003088","rho":"64.57308362","vega":"117.99388029"},"mark_change_24h":"-13.2538","tags":[],"volume":1.2,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.40712835","ask_size":"4603","best_ask":"6297","best_bid":"6179","bid_iv":"0.39712771","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.40216714"},"sort_priority":1,"mark_price":"6238.44783838","mark_high_24h":"8645.98318211","product_trading_status":"operational","high":5431.0,"mark_low_24h":"5097.67065994","low":5219.0,"mark_vol":"0.40216714","turnover":92532.86,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"3916.91779094","upper_limit":"11020.61076748"},"turnover_symbol":"USD","oi_value":"1.3600","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":1200,"open":5431.0,"top_tag":"","oi_value_usd":"104479.6880","strike_price":"76000","oi_contracts":"1360","product_id":155175,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-3.9035","oi":"1.3600"},{"symbol":"C-BTC-76000-131126","turnover_usd":35288.076499999996,"close":3638.0,"oi_change_usd_6h":"78.5500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.67152546","theta":"-81.55445358","spot":"78545.3","gamma":"0.00005634","rho":"18.99191205","vega":"56.03769604"},"mark_change_24h":"-19.9714","tags":[],"volume":0.453,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.41744475","ask_size":"4392","best_ask":"4012","best_bid":"3968","bid_iv":"0.40959177","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.41383205"},"sort_priority":1,"mark_price":"3991.74143069","mark_high_24h":"6626.25019848","product_trading_status":"operational","high":4566.0,"mark_low_24h":"2849.9904557","low":2997.0,"mark_vol":"0.41383205","turnover":35288.076499999996,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2870.61815344","upper_limit":"6408.88668942"},"turnover_symbol":"USD","oi_value":"0.4150","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":453,"open":4566.0,"top_tag":"","oi_value_usd":"32364.3560","strike_price":"76000","oi_contracts":"415","product_id":159811,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-20.3241","oi":"0.4150"},{"symbol":"C-BTC-76000-061126","turnover_usd":154741.20899999997,"close":3537.0,"oi_change_usd_6h":"19637.3500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.71016246","theta":"-117.42068284","spot":"78545.3","gamma":"0.00006908","rho":"10.34423879","vega":"37.80064676"},"mark_change_24h":"-22.8496","tags":[],"volume":1.9809999999999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.45381599","ask_size":"4347","best_ask":"3496","best_bid":"3457","bid_iv":"0.44349977","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.44848012"},"sort_priority":1,"mark_price":"3475.79756933","mark_high_24h":"6270.29186276","product_trading_status":"operational","high":5763.0,"mark_low_24h":"2310.91076105","low":2446.0,"mark_vol":"0.44848012","turnover":154741.20899999997,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2278.20224798","upper_limit":"5294.20758851"},"turnover_symbol":"USD","oi_value":"0.3480","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":1981,"open":4607.0,"top_tag":"","oi_value_usd":"27352.6260","strike_price":"76000","oi_contracts":"348","product_id":158759,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-23.2255","oi":"0.3480"},{"symbol":"C-BTC-76000-011126","turnover_usd":30039.8874,"close":2799.0,"oi_change_usd_6h":"7462.1900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.84682313","theta":"-136.97100024","spot":"78545.3","gamma":"0.00009197","rho":"3.87565802","vega":"14.47834413"},"mark_change_24h":"-16.4655","tags":[],"volume":0.38900000000000007,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.43180539","ask_size":"4445","best_ask":"2771","best_bid":"2736","bid_iv":"0.40762043","bid_size":"6681","impact_mid_price":null,"mark_iv":"0.41977816"},"sort_priority":1,"mark_price":"2753.33888238","mark_high_24h":"3628.78132166","product_trading_status":"operational","high":2799.0,"mark_low_24h":"1419.52428776","low":1550.0,"mark_vol":"0.41977816","turnover":30039.8874,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1312.98156068","upper_limit":"4201.24320986"},"turnover_symbol":"USD","oi_value":"0.1550","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":389,"open":2482.0,"top_tag":"","oi_value_usd":"12183.9455","strike_price":"76000","oi_contracts":"155","product_id":160828,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"12.7720","oi":"0.1550"},{"symbol":"C-BTC-75800-301026","turnover_usd":5005.6301,"close":2892.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.98654351","theta":"-99.96963129","spot":"78545.3","gamma":"0.00002721","rho":"0.44767343","vega":"0.66299127"},"mark_change_24h":"56.1710","tags":[],"volume":0.064,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.82650835","ask_size":"1894","best_ask":"2770","best_bid":"2734","bid_iv":"0.01","bid_size":"2843","impact_mid_price":null,"mark_iv":"0.65939338"},"sort_priority":1,"mark_price":"2751.30735135","mark_high_24h":"3010.32196615","product_trading_status":"operational","high":2892.0,"mark_low_24h":"1236.96210814","low":1826.0,"mark_vol":"0.65939338","turnover":5005.6301,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1172.10466096","upper_limit":"4338.83403424"},"turnover_symbol":"USD","oi_value":"0.0220","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":64,"open":1826.0,"top_tag":"","oi_value_usd":"1730.3924","strike_price":"75800","oi_contracts":"22","product_id":160946,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"58.3790","oi":"0.0220"},{"symbol":"C-BTC-75600-311026","turnover_usd":30312.380599999997,"close":3277.0,"oi_change_usd_6h":"-6283.9500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.88559559","theta":"-200.60902478","spot":"78545.3","gamma":"0.00007649","rho":"2.21929234","vega":"8.77680929"},"mark_change_24h":"-6.1439","tags":[],"volume":0.39,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.57806932","ask_size":"7953","best_ask":"3107","best_bid":"3069","bid_iv":"0.53467033","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.55708057"},"sort_priority":1,"mark_price":"3088.09926161","mark_high_24h":"3325.44048213","product_trading_status":"operational","high":3277.0,"mark_low_24h":"1653.85403831","low":1692.0,"mark_vol":"0.55708057","turnover":30312.380599999997,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1605.74435758","upper_limit":"4577.75423170"},"turnover_symbol":"USD","oi_value":"0.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":390,"open":2136.0,"top_tag":"","oi_value_usd":"0.0000","strike_price":"75600","oi_contracts":"0","product_id":160843,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"53.4176","oi":"0.0000"},{"symbol":"C-BTC-75600-301026","turnover_usd":23491.261399999996,"close":3074.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.98896430","theta":"-87.41833697","spot":"78545.3","gamma":"0.00002207","rho":"0.44762038","vega":"0.55829068"},"mark_change_24h":"76.3129","tags":[],"volume":0.304,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.87642866","ask_size":"1894","best_ask":"2970","best_bid":"2932","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.68474022"},"sort_priority":1,"mark_price":"2950.30432565","mark_high_24h":"3208.95531757","product_trading_status":"operational","high":3.1e3,"mark_low_24h":"1391.2562706","low":1610.0,"mark_vol":"0.68474022","turnover":23491.261399999996,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1373.64128246","upper_limit":"4535.30492034"},"turnover_symbol":"USD","oi_value":"0.0080","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":304,"open":1610.0,"top_tag":"","oi_value_usd":"629.4792","strike_price":"75600","oi_contracts":"8","product_id":160955,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"90.9317","oi":"0.0080"},{"symbol":"C-BTC-75600-011126","turnover_usd":6409.009599999999,"close":2221.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.87163165","theta":"-127.00526014","spot":"78545.3","gamma":"0.00007803","rho":"3.97180370","vega":"12.84153192"},"mark_change_24h":"-7.9320","tags":[],"volume":0.082,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.45321263","ask_size":"4445","best_ask":"3139","best_bid":"3100","bid_iv":"0.42275318","bid_size":"6667","impact_mid_price":null,"mark_iv":"0.43878683"},"sort_priority":1,"mark_price":"3120.10605677","mark_high_24h":"3994.59940269","product_trading_status":"operational","high":3088.0,"mark_low_24h":"1687.52178017","low":2221.0,"mark_vol":"0.43878683","turnover":6409.009599999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1658.24812185","upper_limit":"4589.89385479"},"turnover_symbol":"USD","oi_value":"0.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":82,"open":3039.0,"top_tag":"","oi_value_usd":"0.0000","strike_price":"75600","oi_contracts":"0","product_id":160833,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-26.9167","oi":"0.0000"},{"symbol":"C-BTC-75200-311026","turnover_usd":38454.3103,"close":3334.0,"oi_change_usd_6h":"2435.0300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.90422984","theta":"-184.99439328","spot":"78545.3","gamma":"0.00006412","rho":"2.25553618","vega":"7.71659540"},"mark_change_24h":"4.3321","tags":[],"volume":0.497,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.6091359","ask_size":"7956","best_ask":"3486","best_bid":"3444","bid_iv":"0.55425447","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.5841973"},"sort_priority":1,"mark_price":"3466.09222482","mark_high_24h":"3707.18007779","product_trading_status":"operational","high":3369.0,"mark_low_24h":"1945.2897455","low":2019.0,"mark_vol":"0.5841973","turnover":38454.3103,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1970.84210979","upper_limit":"4970.05411437"},"turnover_symbol":"USD","oi_value":"0.0310","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":497,"open":3369.0,"top_tag":"","oi_value_usd":"2430.0621","strike_price":"75200","oi_contracts":"31","product_id":160854,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-1.0389","oi":"0.0310"},{"symbol":"C-BTC-75200-011126","turnover_usd":5500.7676,"close":2626.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.89161946","theta":"-117.74610732","spot":"78545.3","gamma":"0.00006625","rho":"4.04450736","vega":"11.39273538"},"mark_change_24h":"0.8566","tags":[],"volume":0.071,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.47731057","ask_size":"4445","best_ask":"3516","best_bid":"3473","bid_iv":"0.43952017","bid_size":"6674","impact_mid_price":null,"mark_iv":"0.45860008"},"sort_priority":1,"mark_price":"3494.0528682","mark_high_24h":"3731.72664609","product_trading_status":"operational","high":2626.0,"mark_low_24h":"1972.89682271","low":2626.0,"mark_vol":"0.45860008","turnover":5500.7676,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2015.53281038","upper_limit":"4980.67701390"},"turnover_symbol":"USD","oi_value":"0.0710","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":71,"open":2626.0,"top_tag":"","oi_value_usd":"5500.7676","strike_price":"75200","oi_contracts":"71","product_id":160850,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"0.0000","oi":"0.0710"},{"symbol":"C-BTC-75000-301026","turnover_usd":527422.2992,"close":3648.0,"oi_change_usd_6h":"32755.1000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.99732582","theta":"-24.64116100","spot":"78545.3","gamma":"0.00000631","rho":"0.44798403","vega":"0.15855056"},"mark_change_24h":"-29.1740","tags":[],"volume":6.735,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"1.0317212","ask_size":"1961","best_ask":"3571","best_bid":"3527","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.67963497"},"sort_priority":1,"mark_price":"3546.3499634","mark_high_24h":"6968.30014879","product_trading_status":"operational","high":6750.0,"mark_low_24h":"1873.92981291","low":1868.0,"mark_vol":"0.67963497","turnover":527422.2992,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1975.98442548","upper_limit":"5125.10030526"},"turnover_symbol":"USD","oi_value":"0.7800","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":6735,"open":4950.0,"top_tag":"","oi_value_usd":"61323.2880","strike_price":"75000","oi_contracts":"780","product_id":144769,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-26.3030","oi":"0.7800"},{"symbol":"C-BTC-75000-271126","turnover_usd":14899.709499999999,"close":5209.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.68334903","theta":"-54.17826102","spot":"78545.3","gamma":"0.00004146","rho":"37.31049236","vega":"77.75476506"},"mark_change_24h":"-16.9974","tags":[],"volume":0.188,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.39905215","ask_size":"4020","best_ask":"5459","best_bid":"5366","bid_iv":"0.38709029","bid_size":"6052","impact_mid_price":null,"mark_iv":"0.39322989"},"sort_priority":1,"mark_price":"5413.67153711","mark_high_24h":"8140.26376372","product_trading_status":"operational","high":7310.0,"mark_low_24h":"4164.73549609","low":4450.0,"mark_vol":"0.39322989","turnover":14899.709499999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"4015.09276695","upper_limit":"8611.79929425"},"turnover_symbol":"USD","oi_value":"0.3010","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":188,"open":7310.0,"top_tag":"","oi_value_usd":"23566.9154","strike_price":"75000","oi_contracts":"301","product_id":149763,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-28.7415","oi":"0.3010"},{"symbol":"C-BTC-75000-251226","turnover_usd":31517.909900000002,"close":6662.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.64395524","theta":"-41.57907776","spot":"78545.3","gamma":"0.00002971","rho":"67.33637668","vega":"114.88114263"},"mark_change_24h":"-12.8645","tags":[],"volume":0.394,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.41238736","ask_size":"4467","best_ask":"6924","best_bid":"6798","bid_iv":"0.40141928","bid_size":"7115","impact_mid_price":null,"mark_iv":"0.40693424"},"sort_priority":1,"mark_price":"6861.32242171","mark_high_24h":"9390.96519902","product_trading_status":"operational","high":8140.0,"mark_low_24h":"5648.24546022","low":6662.0,"mark_vol":"0.40693424","turnover":31517.909900000002,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"4618.96492849","upper_limit":"11619.77003151"},"turnover_symbol":"USD","oi_value":"4.6120","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":394,"open":7702.0,"top_tag":"","oi_value_usd":"360038.0860","strike_price":"75000","oi_contracts":"4612","product_id":155204,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-13.5030","oi":"4.6120"},{"symbol":"C-BTC-75000-131126","turnover_usd":58225.678799999994,"close":4423.0,"oi_change_usd_6h":"-785.4900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.72294362","theta":"-77.73683097","spot":"78545.3","gamma":"0.00005073","rho":"20.27972541","vega":"51.91718437"},"mark_change_24h":"-18.5349","tags":[],"volume":0.748,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.43047552","ask_size":"4407","best_ask":"4749","best_bid":"4696","bid_iv":"0.42026371","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.42575967"},"sort_priority":1,"mark_price":"4724.47687895","mark_high_24h":"7512.19071367","product_trading_status":"operational","high":7515.9,"mark_low_24h":"3427.51341381","low":3613.0,"mark_vol":"0.42575967","turnover":58225.678799999994,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"3529.34425946","upper_limit":"7110.19504171"},"turnover_symbol":"USD","oi_value":"0.3650","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":748,"open":5840.0,"top_tag":"","oi_value_usd":"28512.5590","strike_price":"75000","oi_contracts":"365","product_id":159812,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-24.2637","oi":"0.3650"},{"symbol":"C-BTC-75000-061126","turnover_usd":70165.42689999999,"close":4266.0,"oi_change_usd_6h":"-8954.6300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.76909022","theta":"-108.77527909","spot":"78545.3","gamma":"0.00005897","rho":"11.10414041","vega":"33.61478195"},"mark_change_24h":"-20.7507","tags":[],"volume":0.902,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.47432029","ask_size":"4318","best_ask":"4286","best_bid":"4237","bid_iv":"0.45974043","bid_size":"6482","impact_mid_price":null,"mark_iv":"0.46717396"},"sort_priority":1,"mark_price":"4261.88830381","mark_high_24h":"7212.44394988","product_trading_status":"operational","high":6811.0,"mark_low_24h":"2917.25615865","low":3072.0,"mark_vol":"0.46717396","turnover":70165.42689999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2983.76266864","upper_limit":"6042.48664499"},"turnover_symbol":"USD","oi_value":"0.0860","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":902,"open":5309.0,"top_tag":"","oi_value_usd":"6757.2264","strike_price":"75000","oi_contracts":"86","product_id":158763,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-19.6459","oi":"0.0860"},{"symbol":"C-BTC-74800-311026","turnover_usd":12349.856,"close":2888.0,"oi_change_usd_6h":"-6283.9500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.91928996","theta":"-170.43192056","spot":"78545.3","gamma":"0.00005392","rho":"2.28226634","vega":"6.79238538"},"mark_change_24h":"8.8740","tags":[],"volume":0.16,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.64453525","ask_size":"7953","best_ask":"3872","best_bid":"3826","bid_iv":"0.57652163","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.61131337"},"sort_priority":1,"mark_price":"3848.30284826","mark_high_24h":"4093.24483414","product_trading_status":"operational","high":2888.0,"mark_low_24h":"2253.3223326","low":2716.0,"mark_vol":"0.61131337","turnover":12349.856,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2342.02870706","upper_limit":"5363.42122942"},"turnover_symbol":"USD","oi_value":"0.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":160,"open":2716.0,"top_tag":"","oi_value_usd":"0.0000","strike_price":"74800","oi_contracts":"0","product_id":160872,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"6.3328","oi":"0.0000"},{"symbol":"C-BTC-74800-011126","turnover_usd":1337.7498,"close":3951.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.90767780","theta":"-109.42677896","spot":"78545.3","gamma":"0.00005640","rho":"4.09811282","vega":"10.13402410"},"mark_change_24h":"9.0224","tags":[],"volume":0.017,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.50056646","ask_size":"4445","best_ask":"3896","best_bid":"3849","bid_iv":"0.45382212","bid_size":"6667","impact_mid_price":null,"mark_iv":"0.47905464"},"sort_priority":1,"mark_price":"3873.38539908","mark_high_24h":"4115.21056089","product_trading_status":"operational","high":4115.7,"mark_low_24h":"2274.32097388","low":3925.0,"mark_vol":"0.47905464","turnover":1337.7498,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2381.39022305","upper_limit":"5373.04158609"},"turnover_symbol":"USD","oi_value":"0.0050","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":17,"open":3950.0,"top_tag":"","oi_value_usd":"393.2625","strike_price":"74800","oi_contracts":"5","product_id":160869,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"0.0253","oi":"0.0050"},{"symbol":"C-BTC-74400-011126","turnover_usd":3095.32,"close":3228.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.92065703","theta":"-102.01120933","spot":"78545.3","gamma":"0.00004822","rho":"4.13676381","vega":"9.04730418"},"mark_change_24h":"30.3523","tags":[],"volume":0.04,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.5255741","ask_size":"4449","best_ask":"4281","best_bid":"4230","bid_iv":"0.46840261","bid_size":"6667","impact_mid_price":null,"mark_iv":"0.50013662"},"sort_priority":1,"mark_price":"4256.89241412","mark_high_24h":"4502.60495815","product_trading_status":"operational","high":3228.0,"mark_low_24h":"2595.33968036","low":3228.0,"mark_vol":"0.50013662","turnover":3095.32,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2755.30713439","upper_limit":"5767.08549369"},"turnover_symbol":"USD","oi_value":"0.0400","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":40,"open":3228.0,"top_tag":"","oi_value_usd":"3095.3200","strike_price":"74400","oi_contracts":"40","product_id":160893,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"0.0000","oi":"0.0400"},{"symbol":"C-BTC-74000-311026","turnover_usd":2822.2442,"close":4690.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.94719291","theta":"-129.36214965","spot":"78545.3","gamma":"0.00003680","rho":"2.32996734","vega":"4.88863588"},"mark_change_24h":"27.7077","tags":[],"volume":0.036000000000000004,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.69627253","ask_size":"7954","best_ask":"4639","best_bid":"4585","bid_iv":"0.58336764","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.64496638"},"sort_priority":1,"mark_price":"4611.39945447","mark_high_24h":"4860.24343931","product_trading_status":"operational","high":4730.0,"mark_low_24h":"2910.47866956","low":3297.0,"mark_vol":"0.64496638","turnover":2822.2442,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"3082.32053498","upper_limit":"6149.06654174"},"turnover_symbol":"USD","oi_value":"0.0040","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":36,"open":3428.0,"top_tag":"","oi_value_usd":"314.3808","strike_price":"74000","oi_contracts":"4","product_id":160907,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"36.8145","oi":"0.0040"},{"symbol":"C-BTC-74000-301026","turnover_usd":502351.59460000007,"close":4668.0,"oi_change_usd_6h":"8090.5900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.99875127","theta":"-14.66261208","spot":"78545.3","gamma":"0.00000266","rho":"0.44266771","vega":"0.07933431"},"mark_change_24h":"-24.2758","tags":[],"volume":6.385000000000001,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"1.29991676","ask_size":"1908","best_ask":"4574","best_bid":"4520","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.80822236"},"sort_priority":1,"mark_price":"4545.84899148","mark_high_24h":"7968.3000024","product_trading_status":"operational","high":7209.0,"mark_low_24h":"2746.8070534","low":2942.0,"mark_vol":"0.80822236","turnover":502351.59460000007,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2977.74620084","upper_limit":"6122.34461962"},"turnover_symbol":"USD","oi_value":"0.2470","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":6385,"open":6167.0,"top_tag":"","oi_value_usd":"19423.2402","strike_price":"74000","oi_contracts":"247","product_id":144768,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-24.3068","oi":"0.2470"},{"symbol":"C-BTC-74000-271126","turnover_usd":39629.0244,"close":6116.0,"oi_change_usd_6h":"-7462.1900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.72171166","theta":"-52.34770029","spot":"78545.3","gamma":"0.00003813","rho":"39.06976223","vega":"73.29787561"},"mark_change_24h":"-15.8905","tags":[],"volume":0.508,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.40980907","ask_size":"4116","best_ask":"6201","best_bid":"6101","bid_iv":"0.39616493","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.40305783"},"sort_priority":1,"mark_price":"6151.40064133","mark_high_24h":"8993.3091987","product_trading_status":"operational","high":7991.0,"mark_low_24h":"4785.10479035","low":5.0e3,"mark_vol":"0.40305783","turnover":39629.0244,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"4863.72613824","upper_limit":"9320.51253395"},"turnover_symbol":"USD","oi_value":"0.9550","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":508,"open":7157.0,"top_tag":"","oi_value_usd":"74892.6280","strike_price":"74000","oi_contracts":"955","product_id":149764,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-14.5452","oi":"0.9550"},{"symbol":"C-BTC-74000-251226","turnover_usd":40801.5086,"close":7346.0,"oi_change_usd_6h":"-78.5500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.67321948","theta":"-40.84248653","spot":"78545.3","gamma":"0.00002833","rho":"69.85040757","vega":"111.19412000"},"mark_change_24h":"-12.3730","tags":[],"volume":0.502,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.41885077","ask_size":"4467","best_ask":"7593","best_bid":"7460","bid_iv":"0.40688904","bid_size":"6702","impact_mid_price":null,"mark_iv":"0.41297227"},"sort_priority":1,"mark_price":"7527.57611604","mark_high_24h":"10160.80947104","product_trading_status":"operational","high":9527.0,"mark_low_24h":"6230.15155239","low":6529.0,"mark_vol":"0.41297227","turnover":40801.5086,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"5379.43177063","upper_limit":"12262.27530145"},"turnover_symbol":"USD","oi_value":"0.6000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":502,"open":9527.0,"top_tag":"","oi_value_usd":"46992.9600","strike_price":"74000","oi_contracts":"600","product_id":155205,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-22.8928","oi":"0.6000"},{"symbol":"C-BTC-74000-131126","turnover_usd":122850.8159,"close":5648.0,"oi_change_usd_6h":"-52156.8000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.76777179","theta":"-73.03553446","spot":"78545.3","gamma":"0.00004487","rho":"21.34649841","vega":"47.32711051"},"mark_change_24h":"-17.2473","tags":[],"volume":1.577,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.44532006","ask_size":"4371","best_ask":"5538","best_bid":"5476","bid_iv":"0.43221818","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.43884088"},"sort_priority":1,"mark_price":"5507.2304023","mark_high_24h":"8427.82507599","product_trading_status":"operational","high":6018.0,"mark_low_24h":"4088.16274144","low":4350.0,"mark_vol":"0.43884088","turnover":122850.8159,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"4248.69092129","upper_limit":"7847.79623952"},"turnover_symbol":"USD","oi_value":"0.0370","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":1577,"open":6018.0,"top_tag":"","oi_value_usd":"2911.3376","strike_price":"74000","oi_contracts":"37","product_id":159829,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-6.1482","oi":"0.0370"},{"symbol":"C-BTC-74000-061126","turnover_usd":35760.52650000001,"close":5096.0,"oi_change_usd_6h":"1963.7400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.81665253","theta":"-99.13566346","spot":"78545.3","gamma":"0.00004923","rho":"11.67684663","vega":"29.32057256"},"mark_change_24h":"-18.8765","tags":[],"volume":0.45,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.49731659","ask_size":"4338","best_ask":"5129","best_bid":"5071","bid_iv":"0.47751087","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.48807611"},"sort_priority":1,"mark_price":"5101.71841663","mark_high_24h":"8170.76202071","product_trading_status":"operational","high":7974.0,"mark_low_24h":"3614.48043549","low":3813.0,"mark_vol":"0.48807611","turnover":35760.52650000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"3761.59572898","upper_limit":"6837.10283293"},"turnover_symbol":"USD","oi_value":"0.2320","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":450,"open":6506.0,"top_tag":"","oi_value_usd":"18225.3632","strike_price":"74000","oi_contracts":"232","product_id":158786,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-21.6723","oi":"0.2320"},{"symbol":"C-BTC-74000-011126","turnover_usd":78.0934,"close":4218.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.93131683","theta":"-95.28184949","spot":"78545.3","gamma":"0.00004141","rho":"4.16416083","vega":"8.10280836"},"mark_change_24h":"27.6058","tags":[],"volume":0.001,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.55245357","ask_size":"4445","best_ask":"4670","best_bid":"4615","bid_iv":"0.48338405","bid_size":"6667","impact_mid_price":null,"mark_iv":"0.52163698"},"sort_priority":1,"mark_price":"4643.48961937","mark_high_24h":"4891.92584861","product_trading_status":"operational","high":4218.0,"mark_low_24h":"2931.86768346","low":4218.0,"mark_vol":"0.52163698","turnover":78.0934,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"3133.72659187","upper_limit":"6162.03561913"},"turnover_symbol":"USD","oi_value":"0.0010","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":1,"open":4218.0,"top_tag":"","oi_value_usd":"78.0934","strike_price":"74000","oi_contracts":"1","product_id":160909,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"0.0000","oi":"0.0010"},{"symbol":"C-BTC-73600-311026","turnover_usd":8788.509300000002,"close":5082.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.96128863","theta":"-100.64403592","spot":"78545.3","gamma":"0.00002870","rho":"2.35424529","vega":"3.80815449"},"mark_change_24h":"35.6671","tags":[],"volume":0.114,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.71523477","ask_size":"7953","best_ask":"5023","best_bid":"4965","bid_iv":"0.55718241","bid_size":"11931","impact_mid_price":null,"mark_iv":"0.6410459"},"sort_priority":1,"mark_price":"4990.21175148","mark_high_24h":"5234.37492728","product_trading_status":"operational","high":5082.0,"mark_low_24h":"3259.70912579","low":3477.0,"mark_vol":"0.6410459","turnover":8788.509300000002,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"3436.63312242","upper_limit":"6538.22353196"},"turnover_symbol":"USD","oi_value":"0.0100","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":114,"open":3477.0,"top_tag":"","oi_value_usd":"786.0670","strike_price":"73600","oi_contracts":"10","product_id":160917,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"46.1605","oi":"0.0100"},{"symbol":"C-BTC-73600-011126","turnover_usd":235.2848,"close":5251.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.94289988","theta":"-84.61616419","spot":"78545.3","gamma":"0.00003497","rho":"4.19618874","vega":"7.01649023"},"mark_change_24h":"35.1602","tags":[],"volume":0.003,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.57260378","ask_size":"4445","best_ask":"5055","best_bid":"4996","bid_iv":"0.48613459","bid_size":"6667","impact_mid_price":null,"mark_iv":"0.5350103"},"sort_priority":1,"mark_price":"5026.41799305","mark_high_24h":"5273.91289413","product_trading_status":"operational","high":5251.0,"mark_low_24h":"3279.75280398","low":4358.0,"mark_vol":"0.5350103","turnover":235.2848,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"3505.60166268","upper_limit":"6554.95293078"},"turnover_symbol":"USD","oi_value":"0.0010","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":3,"open":4358.0,"top_tag":"","oi_value_usd":"78.7441","strike_price":"73600","oi_contracts":"1","product_id":160919,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"20.4911","oi":"0.0010"},{"symbol":"C-BTC-73000-301026","turnover_usd":339509.02979999996,"close":5732.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.99999967","theta":"-0.00446539","spot":"78545.3","gamma":"0.00000000","rho":"0.43726836","vega":"0.00003242"},"mark_change_24h":"-20.8068","tags":[],"volume":4.353,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"1.594182","ask_size":"1894","best_ask":"5580","best_bid":"5516","bid_iv":"0.01","bid_size":"2841","impact_mid_price":null,"mark_iv":"0.60161473"},"sort_priority":1,"mark_price":"5545.3000686","mark_high_24h":"8968.30000002","product_trading_status":"operational","high":8831.0,"mark_low_24h":"3649.35892483","low":3984.0,"mark_vol":"0.60161473","turnover":339509.02979999996,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"3978.50868911","upper_limit":"7120.49146639"},"turnover_symbol":"USD","oi_value":"0.0030","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":4353,"open":7092.0,"top_tag":"","oi_value_usd":"236.0832","strike_price":"73000","oi_contracts":"3","product_id":144767,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-19.1765","oi":"0.0030"},{"symbol":"C-BTC-73000-271126","turnover_usd":8186.4619999999995,"close":6484.0,"oi_change_usd_6h":"8247.6900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.75644143","theta":"-50.08991667","spot":"78545.3","gamma":"0.00003474","rho":"40.58171600","vega":"68.43749818"},"mark_change_24h":"-14.9463","tags":[],"volume":0.10500000000000001,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.42054856","ask_size":"4061","best_ask":"6975","best_bid":"6869","bid_iv":"0.40505508","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.41305251"},"sort_priority":1,"mark_price":"6923.51467654","mark_high_24h":"9868.71523517","product_trading_status":"operational","high":6484.0,"mark_low_24h":"5465.17094359","low":5.8e3,"mark_vol":"0.41305251","turnover":8186.4619999999995,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"5695.27962736","upper_limit":"10051.10399457"},"turnover_symbol":"USD","oi_value":"0.4050","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":105,"open":5.8e3,"top_tag":"","oi_value_usd":"31594.6575","strike_price":"73000","oi_contracts":"405","product_id":149902,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"11.7931","oi":"0.4050"},{"symbol":"C-BTC-73000-251226","turnover_usd":7977.5546,"close":7163.0,"oi_change_usd_6h":"-78.5500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.70107724","theta":"-39.87137295","spot":"78545.3","gamma":"0.00002688","rho":"72.15397457","vega":"107.00427131"},"mark_change_24h":"-11.9742","tags":[],"volume":0.101,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.42537011","ask_size":"4467","best_ask":"8289","best_bid":"8150","bid_iv":"0.41237917","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.41894663"},"sort_priority":1,"mark_price":"8220.16702104","mark_high_24h":"10956.80076044","product_trading_status":"operational","high":8914.0,"mark_low_24h":"6854.6336669","low":7163.0,"mark_vol":"0.41894663","turnover":7977.5546,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"6184.75210720","upper_limit":"12914.79831893"},"turnover_symbol":"USD","oi_value":"0.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":101,"open":8914.0,"top_tag":"","oi_value_usd":"0.0000","strike_price":"73000","oi_contracts":"0","product_id":155206,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-19.6433","oi":"0.0000"},{"symbol":"C-BTC-73000-131126","turnover_usd":30789.051,"close":6397.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.80513661","theta":"-68.36551645","spot":"78545.3","gamma":"0.00003907","rho":"22.16511747","vega":"42.72366803"},"mark_change_24h":"-15.9389","tags":[],"volume":0.394,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.46304211","ask_size":"4405","best_ask":"6375","best_bid":"6304","bid_iv":"0.44641461","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.45502365"},"sort_priority":1,"mark_price":"6340.54589969","mark_high_24h":"9365.30157344","product_trading_status":"operational","high":9.2e3,"mark_low_24h":"4808.63644792","low":5473.0,"mark_vol":"0.45502365","turnover":30789.051,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"5031.64360772","upper_limit":"8643.02837114"},"turnover_symbol":"USD","oi_value":"0.3500","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":394,"open":9.2e3,"top_tag":"","oi_value_usd":"27529.8450","strike_price":"73000","oi_contracts":"350","product_id":159975,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-30.4674","oi":"0.3500"},{"symbol":"C-BTC-73000-061126","turnover_usd":8183.584000000001,"close":6002.0,"oi_change_usd_6h":"2356.4800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.85069139","theta":"-92.32015334","spot":"78545.3","gamma":"0.00004054","rho":"12.02736707","vega":"25.67522703"},"mark_change_24h":"2.4661","tags":[],"volume":0.10500000000000001,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.53214767","ask_size":"4322","best_ask":"6037","best_bid":"5970","bid_iv":"0.50604576","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.5191324"},"sort_priority":1,"mark_price":"6003.16836781","mark_high_24h":"6228.99058316","product_trading_status":"operational","high":6002.0,"mark_low_24h":"4382.20321303","low":4619.0,"mark_vol":"0.5191324","turnover":8183.584000000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"4620.50662032","upper_limit":"7728.34973694"},"turnover_symbol":"USD","oi_value":"0.0500","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":105,"open":5802.0,"top_tag":"","oi_value_usd":"3928.8650","strike_price":"73000","oi_contracts":"50","product_id":160847,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"3.4471","oi":"0.0500"},{"symbol":"C-BTC-72000-301026","turnover_usd":20023.711399999997,"close":5273.0,"oi_change_usd_6h":"-785.4900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"1.00000000","theta":"-0.00002741","spot":"78545.3","gamma":"0.00000000","rho":"0.43127854","vega":"0.00000020"},"mark_change_24h":"-18.2119","tags":[],"volume":0.25000000000000006,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"1.86810533","ask_size":"1904","best_ask":"6583","best_bid":"6509","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.60161473"},"sort_priority":1,"mark_price":"6545.3000003","mark_high_24h":"9968.3","product_trading_status":"operational","high":8882.0,"mark_low_24h":"4574.56501525","low":4853.0,"mark_vol":"0.60161473","turnover":20023.711399999997,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"4978.50999096","upper_limit":"8120.49000976"},"turnover_symbol":"USD","oi_value":"1.1210","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":250,"open":8882.0,"top_tag":"","oi_value_usd":"86502.4134","strike_price":"72000","oi_contracts":"1121","product_id":144749,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-40.6327","oi":"1.1210"},{"symbol":"C-BTC-72000-271126","turnover_usd":13487.4009,"close":6.5e3,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.78717430","theta":"-47.68131016","spot":"78545.3","gamma":"0.00003135","rho":"41.82257147","vega":"63.43623426"},"mark_change_24h":"-14.0575","tags":[],"volume":0.168,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.43274586","ask_size":"4020","best_ask":"7787","best_bid":"7675","bid_iv":"0.41508216","bid_size":"6031","impact_mid_price":null,"mark_iv":"0.4241895"},"sort_priority":1,"mark_price":"7732.43128609","mark_high_24h":"10767.93306472","product_trading_status":"operational","high":10240.0,"mark_low_24h":"6184.31084062","low":6.5e3,"mark_vol":"0.4241895","turnover":13487.4009,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"6460.90173036","upper_limit":"10817.16345645"},"turnover_symbol":"USD","oi_value":"0.1090","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":168,"open":9227.0,"top_tag":"","oi_value_usd":"8393.3270","strike_price":"72000","oi_contracts":"109","product_id":149903,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-29.5546","oi":"0.1090"},{"symbol":"C-BTC-72000-251226","turnover_usd":13022.226,"close":8861.0,"oi_change_usd_6h":"78.5500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.72710907","theta":"-38.81611855","spot":"78545.3","gamma":"0.00002532","rho":"74.18118841","vega":"102.46625072"},"mark_change_24h":"-11.5789","tags":[],"volume":0.161,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.43296484","ask_size":"4467","best_ask":"9021","best_bid":"8876","bid_iv":"0.41881299","bid_size":"6749","impact_mid_price":null,"mark_iv":"0.42592196"},"sort_priority":1,"mark_price":"8948.67957815","mark_high_24h":"11781.46997831","product_trading_status":"operational","high":1.08e4,"mark_low_24h":"7520.50852505","low":8861.0,"mark_vol":"0.42592196","turnover":13022.226,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"7032.99575678","upper_limit":"13603.72245361"},"turnover_symbol":"USD","oi_value":"0.6510","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":161,"open":1.08e4,"top_tag":"","oi_value_usd":"50987.6220","strike_price":"72000","oi_contracts":"651","product_id":155218,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-17.9537","oi":"0.6510"},{"symbol":"C-BTC-72000-131126","turnover_usd":2856.5109,"close":6940.0,"oi_change_usd_6h":"1099.6900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.83554593","theta":"-64.04286208","spot":"78545.3","gamma":"0.00003369","rho":"22.75519595","vega":"38.39987070"},"mark_change_24h":"-14.6838","tags":[],"volume":0.037,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.48449456","ask_size":"4372","best_ask":"7254","best_bid":"7174","bid_iv":"0.46365046","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.47425956"},"sort_priority":1,"mark_price":"7214.33875841","mark_high_24h":"10318.59984175","product_trading_status":"operational","high":8292.0,"mark_low_24h":"5580.45864343","low":5950.0,"mark_vol":"0.47425956","turnover":2856.5109,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"5864.18656246","upper_limit":"9484.40744592"},"turnover_symbol":"USD","oi_value":"0.0150","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":37,"open":8292.0,"top_tag":"","oi_value_usd":"1172.2635","strike_price":"72000","oi_contracts":"15","product_id":160032,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-16.3049","oi":"0.0150"},{"symbol":"C-BTC-72000-061126","turnover_usd":76.9356,"close":5577.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.88026970","theta":"-83.07025868","spot":"78545.3","gamma":"0.00003326","rho":"12.30732582","vega":"22.06124912"},"mark_change_24h":"18.1922","tags":[],"volume":0.001,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.56016832","ask_size":"4318","best_ask":"6948","best_bid":"6871","bid_iv":"0.52517203","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.54356824"},"sort_priority":1,"mark_price":"6910.6724175","mark_high_24h":"7142.5484124","product_trading_status":"operational","high":5577.0,"mark_low_24h":"5201.94827935","low":5577.0,"mark_vol":"0.54356824","turnover":76.9356,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"5490.81533640","upper_limit":"8585.27440963"},"turnover_symbol":"USD","oi_value":"0.0010","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":1,"open":5577.0,"top_tag":"","oi_value_usd":"76.9356","strike_price":"72000","oi_contracts":"1","product_id":160882,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"0.0000","oi":"0.0010"},{"symbol":"C-BTC-71000-301026","turnover_usd":85685.21720000001,"close":6306.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"1.00000000","theta":"-0.00000006","spot":"78545.3","gamma":"0.00000000","rho":"0.42528856","vega":"0.00000000"},"mark_change_24h":"-16.1845","tags":[],"volume":1.0619999999999998,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"2.16204899","ask_size":"1895","best_ask":"7588","best_bid":"7504","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.60161473"},"sort_priority":1,"mark_price":"7545.3","mark_high_24h":"10968.3","product_trading_status":"operational","high":10525.0,"mark_low_24h":"5527.23010088","low":5666.0,"mark_vol":"0.60161473","turnover":85685.21720000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"5978.50999998","upper_limit":"9120.49000002"},"turnover_symbol":"USD","oi_value":"0.0200","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":1062,"open":9526.0,"top_tag":"","oi_value_usd":"1546.8100","strike_price":"71000","oi_contracts":"20","product_id":144748,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-33.8022","oi":"0.0200"},{"symbol":"C-BTC-71000-271126","turnover_usd":385.168,"close":7.3e3,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.81363420","theta":"-45.37948410","spot":"78545.3","gamma":"0.00002808","rho":"42.77559683","vega":"58.56258528"},"mark_change_24h":"-13.1534","tags":[],"volume":0.005,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.44713422","ask_size":"4020","best_ask":"8636","best_bid":"8517","bid_iv":"0.42679978","bid_size":"6170","impact_mid_price":null,"mark_iv":"0.43730187"},"sort_priority":1,"mark_price":"8577.98450126","mark_high_24h":"11684.37283148","product_trading_status":"operational","high":7.3e3,"mark_low_24h":"6946.82841353","low":7.3e3,"mark_vol":"0.43730187","turnover":385.168,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"7268.78481837","upper_limit":"11624.45913698"},"turnover_symbol":"USD","oi_value":"1.4000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":5,"open":7.3e3,"top_tag":"","oi_value_usd":"107847.0400","strike_price":"71000","oi_contracts":"1400","product_id":149904,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"0.0000","oi":"1.4000"},{"symbol":"C-BTC-71000-251226","turnover_usd":40213.3,"close":11199.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.75116022","theta":"-37.71515314","spot":"78545.3","gamma":"0.00002370","rho":"75.91691825","vega":"97.71520184"},"mark_change_24h":"-11.0847","tags":[],"volume":0.5,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.44162927","ask_size":"4516","best_ask":"9786","best_bid":"9636","bid_iv":"0.4262776","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.43396719"},"sort_priority":1,"mark_price":"9710.90588546","mark_high_24h":"12624.21367291","product_trading_status":"operational","high":11199.0,"mark_low_24h":"8210.48578512","low":11199.0,"mark_vol":"0.43396719","turnover":40213.3,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"7916.20427422","upper_limit":"14325.92668117"},"turnover_symbol":"USD","oi_value":"0.5000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":500,"open":11199.0,"top_tag":"","oi_value_usd":"40213.3000","strike_price":"71000","oi_contracts":"500","product_id":155219,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"0.0000","oi":"0.5000"},{"symbol":"C-BTC-71000-131126","turnover_usd":1154.436,"close":6750.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.86049518","theta":"-59.92057606","spot":"78545.3","gamma":"0.00002893","rho":"23.16784853","vega":"34.42200794"},"mark_change_24h":"6.1236","tags":[],"volume":0.015,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.50799692","ask_size":"4372","best_ask":"8160","best_bid":"8070","bid_iv":"0.48183837","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.49503557"},"sort_priority":1,"mark_price":"8114.77135517","mark_high_24h":"8338.63348447","product_trading_status":"operational","high":6750.0,"mark_low_24h":"6401.59326368","low":6750.0,"mark_vol":"0.49503557","turnover":1154.436,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"6731.45388716","upper_limit":"10354.68865746"},"turnover_symbol":"USD","oi_value":"0.0150","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":15,"open":6750.0,"top_tag":"","oi_value_usd":"1154.4360","strike_price":"71000","oi_contracts":"15","product_id":160876,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"0.0000","oi":"0.0150"},{"symbol":"C-BTC-71000-061126","turnover_usd":7841.8005,"close":7622.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.90185999","theta":"-75.97696224","spot":"78545.3","gamma":"0.00002732","rho":"12.45722012","vega":"19.12097632"},"mark_change_24h":"21.5883","tags":[],"volume":0.101,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.59516729","ask_size":"4318","best_ask":"7891","best_bid":"7805","bid_iv":"0.55003264","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.57361982"},"sort_priority":1,"mark_price":"7848.61468085","mark_high_24h":"8086.43004128","product_trading_status":"operational","high":7622.0,"mark_low_24h":"6070.21809572","low":6555.0,"mark_vol":"0.57361982","turnover":7841.8005,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"6401.99523875","upper_limit":"9493.53626288"},"turnover_symbol":"USD","oi_value":"0.0010","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":101,"open":6555.0,"top_tag":"","oi_value_usd":"78.2280","strike_price":"71000","oi_contracts":"1","product_id":160912,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"16.2777","oi":"0.0010"},{"symbol":"C-BTC-70000-301026","turnover_usd":244130.6793,"close":7531.0,"oi_change_usd_6h":"78.5500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"1.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"0.41929858","vega":"0.00000000"},"mark_change_24h":"-14.5575","tags":[],"volume":3.056000000000001,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"2.46013828","ask_size":"1984","best_ask":"8593","best_bid":"8499","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.60161473"},"sort_priority":1,"mark_price":"8545.3","mark_high_24h":"11968.3","product_trading_status":"operational","high":11599.0,"mark_low_24h":"6516.15019159","low":6753.0,"mark_vol":"0.60161473","turnover":244130.6793,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"6978.51000000","upper_limit":"10120.49000000"},"turnover_symbol":"USD","oi_value":"0.9040","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":3056,"open":10158.0,"top_tag":"","oi_value_usd":"70124.2744","strike_price":"70000","oi_contracts":"904","product_id":144747,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-25.8614","oi":"0.9040"},{"symbol":"C-BTC-70000-271126","turnover_usd":15634.8127,"close":9361.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.83673858","theta":"-43.02872455","spot":"78545.3","gamma":"0.00002503","rho":"43.50687735","vega":"53.84152870"},"mark_change_24h":"-12.3196","tags":[],"volume":0.195,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.46243267","ask_size":"4020","best_ask":"9509","best_bid":"9450","bid_iv":"0.45159311","bid_size":"13","impact_mid_price":null,"mark_iv":"0.45102172"},"sort_priority":1,"mark_price":"9446.92192332","mark_high_24h":"12621.43762424","product_trading_status":"operational","high":12128.0,"mark_low_24h":"7757.02221807","low":8378.0,"mark_vol":"0.45102172","turnover":15634.8127,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"8105.32071910","upper_limit":"12452.05911884"},"turnover_symbol":"USD","oi_value":"3.6400","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":195,"open":12128.0,"top_tag":"","oi_value_usd":"285801.5160","strike_price":"70000","oi_contracts":"3640","product_id":149937,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-22.8150","oi":"3.6400"},{"symbol":"C-BTC-70000-251226","turnover_usd":62744.392,"close":9233.0,"oi_change_usd_6h":"706.9400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.77320000","theta":"-36.58938287","spot":"78545.3","gamma":"0.00002206","rho":"77.36342116","vega":"92.86784306"},"mark_change_24h":"-10.5794","tags":[],"volume":0.7849999999999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.45125983","ask_size":"4468","best_ask":"10580","best_bid":"10424","bid_iv":"0.43445849","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.44298017"},"sort_priority":1,"mark_price":"10502.8043264","mark_high_24h":"13487.85780711","product_trading_status":"operational","high":12559.0,"mark_low_24h":"8940.34175409","low":9073.0,"mark_vol":"0.44298017","turnover":62744.392,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"8827.41738231","upper_limit":"15080.11447246"},"turnover_symbol":"USD","oi_value":"1.7110","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":785,"open":12147.0,"top_tag":"","oi_value_usd":"131760.8591","strike_price":"70000","oi_contracts":"1711","product_id":155220,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-23.9895","oi":"1.7110"},{"symbol":"C-BTC-70000-131126","turnover_usd":769.402,"close":7575.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.88064382","theta":"-56.24859415","spot":"78545.3","gamma":"0.00002483","rho":"23.42486056","vega":"30.89389973"},"mark_change_24h":"17.7977","tags":[],"volume":0.01,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.53284192","ask_size":"4371","best_ask":"9085","best_bid":"8986","bid_iv":"0.50070761","bid_size":"6556","impact_mid_price":null,"mark_iv":"0.51770279"},"sort_priority":1,"mark_price":"9037.38352505","mark_high_24h":"9270.8815306","product_trading_status":"operational","high":7575.0,"mark_low_24h":"7259.0087483","low":7575.0,"mark_vol":"0.51770279","turnover":769.402,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"7626.90116301","upper_limit":"11251.77312923"},"turnover_symbol":"USD","oi_value":"0.0100","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":10,"open":7575.0,"top_tag":"","oi_value_usd":"769.4020","strike_price":"70000","oi_contracts":"10","product_id":160913,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"0.0000","oi":"0.0100"},{"symbol":"C-BTC-69000-301026","turnover_usd":39875.729999999996,"close":8190.0,"oi_change_usd_6h":"-78.5500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"1.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"0.41330860","vega":"0.00000000"},"mark_change_24h":"-13.2343","tags":[],"volume":0.5,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"2.76251352","ask_size":"1904","best_ask":"9598","best_bid":"9494","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.60161473"},"sort_priority":1,"mark_price":"9545.3","mark_high_24h":"12968.3","product_trading_status":"operational","high":11526.0,"mark_low_24h":"7508.45897479","low":8190.0,"mark_vol":"0.60161473","turnover":39875.729999999996,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"7978.51000000","upper_limit":"11120.49000000"},"turnover_symbol":"USD","oi_value":"0.1000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":500,"open":11165.0,"top_tag":"","oi_value_usd":"7723.5000","strike_price":"69000","oi_contracts":"100","product_id":144612,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-26.6458","oi":"0.1000"},{"symbol":"C-BTC-68000-301026","turnover_usd":26262.826699999998,"close":10630.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"1.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"0.40731862","vega":"0.00000000"},"mark_change_24h":"-12.1356","tags":[],"volume":0.327,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"3.06931525","ask_size":"1894","best_ask":"10603","best_bid":"10489","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.60161473"},"sort_priority":1,"mark_price":"10545.3","mark_high_24h":"13968.3","product_trading_status":"operational","high":12484.0,"mark_low_24h":"8505.48642852","low":10522.0,"mark_vol":"0.60161473","turnover":26262.826699999998,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"8978.51000000","upper_limit":"12120.49000000"},"turnover_symbol":"USD","oi_value":"0.0050","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":327,"open":12484.0,"top_tag":"","oi_value_usd":"392.8660","strike_price":"68000","oi_contracts":"5","product_id":144611,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-14.8510","oi":"0.0050"},{"symbol":"C-BTC-68000-271126","turnover_usd":239.37330000000003,"close":9580.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.87210517","theta":"-39.25944596","spot":"78545.3","gamma":"0.00001975","rho":"44.25040502","vega":"45.68011749"},"mark_change_24h":"-10.7850","tags":[],"volume":0.003,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.4998711","ask_size":"4020","best_ask":"11332","best_bid":"11194","bid_iv":"0.46962938","bid_size":"6490","impact_mid_price":null,"mark_iv":"0.48504476"},"sort_priority":1,"mark_price":"11263.11776373","mark_high_24h":"14510.3463784","product_trading_status":"operational","high":14144.0,"mark_low_24h":"9456.68325985","low":9580.0,"mark_vol":"0.48504476","turnover":239.37330000000003,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"9872.38571280","upper_limit":"14224.93999471"},"turnover_symbol":"USD","oi_value":"4.6000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":3,"open":14144.0,"top_tag":"","oi_value_usd":"352264.3200","strike_price":"68000","oi_contracts":"4600","product_id":149939,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-32.2681","oi":"4.6000"},{"symbol":"C-BTC-68000-251226","turnover_usd":3742.7525000000005,"close":10778.0,"oi_change_usd_6h":"-78.5500","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.81103503","theta":"-34.45504735","spot":"78545.3","gamma":"0.00001888","rho":"79.37246585","vega":"83.36973223"},"mark_change_24h":"-9.6327","tags":[],"volume":0.047,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.47453188","ask_size":"4545","best_ask":"12253","best_bid":"12085","bid_iv":"0.4543723","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.46465876"},"sort_priority":1,"mark_price":"12170.1598672","mark_high_24h":"15263.7630233","product_trading_status":"operational","high":15053.0,"mark_low_24h":"10495.16355172","low":10778.0,"mark_vol":"0.46465876","turnover":3742.7525000000005,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"10711.22071194","upper_limit":"16687.19014110"},"turnover_symbol":"USD","oi_value":"0.8850","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":47,"open":13253.0,"top_tag":"","oi_value_usd":"67926.3165","strike_price":"68000","oi_contracts":"885","product_id":157427,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-18.6750","oi":"0.8850"},{"symbol":"C-BTC-67000-301026","turnover_usd":37536.3208,"close":10180.0,"oi_change_usd_6h":"-3927.4700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"1.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"0.40132864","vega":"0.00000000"},"mark_change_24h":"-11.2023","tags":[],"volume":0.46699999999999997,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"3.38959417","ask_size":"1894","best_ask":"11609","best_bid":"11485","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.60161473"},"sort_priority":1,"mark_price":"11545.3","mark_high_24h":"14968.3","product_trading_status":"operational","high":14747.0,"mark_low_24h":"9504.32276175","low":10180.0,"mark_vol":"0.60161473","turnover":37536.3208,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"9978.51000000","upper_limit":"13120.49000000"},"turnover_symbol":"USD","oi_value":"0.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":467,"open":12949.0,"top_tag":"","oi_value_usd":"0.0000","strike_price":"67000","oi_contracts":"0","product_id":144610,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-21.3839","oi":"0.0000"},{"symbol":"C-BTC-67000-251226","turnover_usd":310.0416,"close":12269.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.82730803","theta":"-33.39491988","spot":"78545.3","gamma":"0.00001740","rho":"80.01212302","vega":"78.79308695"},"mark_change_24h":"1.6859","tags":[],"volume":0.004,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.48747015","ask_size":"4467","best_ask":"13120","best_bid":"12946","bid_iv":"0.46537987","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.47653645"},"sort_priority":1,"mark_price":"13033.15735884","mark_high_24h":"13246.18951828","product_trading_status":"operational","high":12269.0,"mark_low_24h":"11311.47560799","low":12033.0,"mark_vol":"0.47653645","turnover":310.0416,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"11673.31673860","upper_limit":"17520.32001644"},"turnover_symbol":"USD","oi_value":"0.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":4,"open":12033.0,"top_tag":"","oi_value_usd":"0.0000","strike_price":"67000","oi_contracts":"0","product_id":160851,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"1.9613","oi":"0.0000"},{"symbol":"C-BTC-66000-301026","turnover_usd":87700.04710000001,"close":12198.0,"oi_change_usd_6h":"-54984.5800","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"1.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"0.39533866","vega":"0.00000000"},"mark_change_24h":"-10.4022","tags":[],"volume":1.1219999999999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"3.71472089","ask_size":"1894","best_ask":"12615","best_bid":"12481","bid_iv":"0.01","bid_size":"3018","impact_mid_price":null,"mark_iv":"0.60161473"},"sort_priority":1,"mark_price":"12545.3","mark_high_24h":"15968.3","product_trading_status":"operational","high":14120.0,"mark_low_24h":"10507.77785411","low":11176.0,"mark_vol":"0.60161473","turnover":87700.04710000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"10978.51000000","upper_limit":"14120.49000000"},"turnover_symbol":"USD","oi_value":"1.7720","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":1122,"open":14120.0,"top_tag":"","oi_value_usd":"138444.4108","strike_price":"66000","oi_contracts":"1772","product_id":144604,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-13.6119","oi":"1.7720"},{"symbol":"C-BTC-66000-271126","turnover_usd":15671.43,"close":13053.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.89794207","theta":"-36.03269468","spot":"78545.3","gamma":"0.00001560","rho":"44.37238256","vega":"38.90121683"},"mark_change_24h":"-9.5402","tags":[],"volume":0.2,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.54187681","ask_size":"4020","best_ask":"13211","best_bid":"13058","bid_iv":"0.50246154","bid_size":"6090","impact_mid_price":null,"mark_iv":"0.52274563"},"sort_priority":1,"mark_price":"13134.67284512","mark_high_24h":"16439.50884056","product_trading_status":"operational","high":13053.0,"mark_low_24h":"11250.42939672","low":12847.0,"mark_vol":"0.52274563","turnover":15671.43,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"11708.93276573","upper_limit":"16068.20182841"},"turnover_symbol":"USD","oi_value":"0.6000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":200,"open":12847.0,"top_tag":"","oi_value_usd":"47033.2800","strike_price":"66000","oi_contracts":"600","product_id":149952,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"1.6035","oi":"0.6000"},{"symbol":"C-BTC-65000-301026","turnover_usd":9358.802000000001,"close":12256.0,"oi_change_usd_6h":"-7854.9400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"1.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"0.38934868","vega":"0.00000000"},"mark_change_24h":"-9.7089","tags":[],"volume":0.12,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"4.02685069","ask_size":"1894","best_ask":"13619","best_bid":"13475","bid_iv":"0.01","bid_size":"2916","impact_mid_price":null,"mark_iv":"0.60161473"},"sort_priority":1,"mark_price":"13545.3","mark_high_24h":"16968.3","product_trading_status":"operational","high":16684.0,"mark_low_24h":"11504.49183659","low":12256.0,"mark_vol":"0.60161473","turnover":9358.802000000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"11978.51000000","upper_limit":"15120.49000000"},"turnover_symbol":"USD","oi_value":"0.9240","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":120,"open":16684.0,"top_tag":"","oi_value_usd":"71446.1748","strike_price":"65000","oi_contracts":"924","product_id":144605,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-26.5404","oi":"0.9240"},{"symbol":"C-BTC-64000-301026","turnover_usd":7817.539,"close":13295.0,"oi_change_usd_6h":"-7854.9400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"1.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"0.38335870","vega":"0.00000000"},"mark_change_24h":"-9.0990","tags":[],"volume":0.101,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"4.34372783","ask_size":"1894","best_ask":"14623","best_bid":"14469","bid_iv":"0.01","bid_size":"2945","impact_mid_price":null,"mark_iv":"0.60161473"},"sort_priority":1,"mark_price":"14545.3","mark_high_24h":"17968.3","product_trading_status":"operational","high":16760.0,"mark_low_24h":"12504.48824765","low":13295.0,"mark_vol":"0.60161473","turnover":7817.539,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"12978.51000000","upper_limit":"16120.49000000"},"turnover_symbol":"USD","oi_value":"1.0680","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":101,"open":16760.0,"top_tag":"","oi_value_usd":"82627.9560","strike_price":"64000","oi_contracts":"1068","product_id":144606,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-20.6742","oi":"1.0680"},{"symbol":"C-BTC-64000-271126","turnover_usd":14506.7391,"close":13435.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.91626515","theta":"-33.68978145","spot":"78545.3","gamma":"0.00001245","rho":"44.00415088","vega":"33.60382293"},"mark_change_24h":"-8.5100","tags":[],"volume":0.183,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.58962544","ask_size":"4020","best_ask":"15133","best_bid":"14964","bid_iv":"0.53907374","bid_size":"6034","impact_mid_price":null,"mark_iv":"0.56576737"},"sort_priority":1,"mark_price":"15050.03981645","mark_high_24h":"18387.83100917","product_trading_status":"operational","high":18238.0,"mark_low_24h":"13119.61272745","low":13435.0,"mark_vol":"0.56576737","turnover":14506.7391,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"13599.29087931","upper_limit":"17986.70009084"},"turnover_symbol":"USD","oi_value":"0.1020","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":183,"open":16554.0,"top_tag":"","oi_value_usd":"7829.3364","strike_price":"64000","oi_contracts":"102","product_id":150058,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-18.8414","oi":"0.1020"},{"symbol":"C-BTC-63000-301026","turnover_usd":23170.5,"close":14160.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"1.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"0.37736872","vega":"0.00000000"},"mark_change_24h":"-8.5638","tags":[],"volume":0.3,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"4.67491677","ask_size":"1966","best_ask":"15628","best_bid":"15464","bid_iv":"0.01","bid_size":"2840","impact_mid_price":null,"mark_iv":"0.60161473"},"sort_priority":1,"mark_price":"15545.3","mark_high_24h":"18968.3","product_trading_status":"operational","high":14160.0,"mark_low_24h":"13504.48515986","low":14160.0,"mark_vol":"0.60161473","turnover":23170.5,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"13978.51000000","upper_limit":"17120.49000000"},"turnover_symbol":"USD","oi_value":"1.0030","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":300,"open":14160.0,"top_tag":"","oi_value_usd":"77466.7050","strike_price":"63000","oi_contracts":"1003","product_id":144607,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"0.0000","oi":"1.0030"},{"symbol":"C-BTC-62000-301026","turnover_usd":80340.527,"close":16579.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"1.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"0.37137874","vega":"0.00000000"},"mark_change_24h":"-8.0881","tags":[],"volume":1.0019999999999998,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"5","ask_size":"947","best_ask":"16633","best_bid":"16459","bid_iv":"0.01","bid_size":"1585","impact_mid_price":null,"mark_iv":"0.60161473"},"sort_priority":1,"mark_price":"16545.3","mark_high_24h":"19968.3","product_trading_status":"operational","high":1.81e4,"mark_low_24h":"14504.48247254","low":16255.0,"mark_vol":"0.60161473","turnover":80340.527,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"14978.51000000","upper_limit":"18120.49000000"},"turnover_symbol":"USD","oi_value":"1.6500","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":1002,"open":1.81e4,"top_tag":"","oi_value_usd":"129508.5000","strike_price":"62000","oi_contracts":"1650","product_id":144608,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-8.4033","oi":"1.6500"},{"symbol":"C-BTC-60000-301026","turnover_usd":95896.65000000001,"close":17145.0,"oi_change_usd_6h":"-7854.9400","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"1.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"0.35939878","vega":"0.00000000"},"mark_change_24h":"-7.2794","tags":[],"volume":1.2000000000000002,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"5","ask_size":"947","best_ask":"18643","best_bid":"18449","bid_iv":"0.01","bid_size":"1423","impact_mid_price":null,"mark_iv":"0.60161473"},"sort_priority":1,"mark_price":"18545.3","mark_high_24h":"21968.3","product_trading_status":"operational","high":20075.0,"mark_low_24h":"16503.90000048","low":17145.0,"mark_vol":"0.60161473","turnover":95896.65000000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"16978.51000000","upper_limit":"20120.49000000"},"turnover_symbol":"USD","oi_value":"0.1000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":1200,"open":20060.0,"top_tag":"","oi_value_usd":"7723.6700","strike_price":"60000","oi_contracts":"100","product_id":144744,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-14.5314","oi":"0.1000"},{"symbol":"C-BTC-58000-301026","turnover_usd":1790.9288999999999,"close":20703.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"1.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"0.34741882","vega":"0.00000000"},"mark_change_24h":"-6.6177","tags":[],"volume":0.022,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"5","ask_size":"947","best_ask":"20654","best_bid":"20440","bid_iv":"0.01","bid_size":"1420","impact_mid_price":null,"mark_iv":"0.60161473"},"sort_priority":1,"mark_price":"20545.3","mark_high_24h":"23968.3","product_trading_status":"operational","high":23870.0,"mark_low_24h":"18503.9","low":20456.0,"mark_vol":"0.60161473","turnover":1790.9288999999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"18978.51000000","upper_limit":"22120.49000000"},"turnover_symbol":"USD","oi_value":"0.0000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":22,"open":23521.0,"top_tag":"","oi_value_usd":"0.0000","strike_price":"58000","oi_contracts":"0","product_id":144746,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-11.9808","oi":"0.0000"},{"symbol":"C-BTC-55000-301026","turnover_usd":4959.7758,"close":23607.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"1.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"0.32944888","vega":"0.00000000"},"mark_change_24h":"-5.8236","tags":[],"volume":0.063,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"5","ask_size":"947","best_ask":"23668","best_bid":"23424","bid_iv":"0.01","bid_size":"1479","impact_mid_price":null,"mark_iv":"0.60161473"},"sort_priority":1,"mark_price":"23545.3","mark_high_24h":"26968.3","product_trading_status":"operational","high":23607.0,"mark_low_24h":"21503.9","low":23607.0,"mark_vol":"0.60161473","turnover":4959.7758,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"21978.51000000","upper_limit":"25120.49000000"},"turnover_symbol":"USD","oi_value":"0.6500","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":63,"open":23607.0,"top_tag":"","oi_value_usd":"51172.2900","strike_price":"55000","oi_contracts":"650","product_id":144766,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"0.0000","oi":"0.6500"},{"symbol":"C-BTC-54000-301026","turnover_usd":4641.451999999999,"close":27222.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"1.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"0.32345890","vega":"0.00000000"},"mark_change_24h":"-5.5996","tags":[],"volume":0.057,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"5","ask_size":"947","best_ask":"24673","best_bid":"24419","bid_iv":"0.01","bid_size":"1565","impact_mid_price":null,"mark_iv":"0.60161473"},"sort_priority":1,"mark_price":"24545.3","mark_high_24h":"27968.3","product_trading_status":"operational","high":27638.0,"mark_low_24h":"22503.9","low":27222.0,"mark_vol":"0.60161473","turnover":4641.451999999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"22978.51000000","upper_limit":"26120.49000000"},"turnover_symbol":"USD","oi_value":"1.4440","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":57,"open":27253.0,"top_tag":"","oi_value_usd":"117075.1880","strike_price":"54000","oi_contracts":"1444","product_id":144774,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-0.1137","oi":"1.4440"},{"symbol":"C-BTC-53000-301026","turnover_usd":93793.1756,"close":25341.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"1.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"0.31746892","vega":"0.00000000"},"mark_change_24h":"-5.3923","tags":[],"volume":1.1880000000000002,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"5","ask_size":"947","best_ask":"25678","best_bid":"25414","bid_iv":"0.01","bid_size":"1670","impact_mid_price":null,"mark_iv":"0.60161473"},"sort_priority":1,"mark_price":"25545.3","mark_high_24h":"28968.3","product_trading_status":"operational","high":28763.0,"mark_low_24h":"23503.9","low":25341.0,"mark_vol":"0.60161473","turnover":93793.1756,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"23978.51000000","upper_limit":"27120.49000000"},"turnover_symbol":"USD","oi_value":"2.4990","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":1188,"open":27156.0,"top_tag":"","oi_value_usd":"196180.2465","strike_price":"53000","oi_contracts":"2499","product_id":144775,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-6.6836","oi":"2.4990"},{"symbol":"C-BTC-52000-301026","turnover_usd":166128.83659999998,"close":26838.0,"oi_change_usd_6h":"6519.6000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"1.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"0.31147894","vega":"0.00000000"},"mark_change_24h":"-5.1997","tags":[],"volume":2.0609999999999995,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"5","ask_size":"957","best_ask":"26684","best_bid":"26410","bid_iv":"0.01","bid_size":"1420","impact_mid_price":null,"mark_iv":"0.60161473"},"sort_priority":1,"mark_price":"26545.3","mark_high_24h":"29968.3","product_trading_status":"operational","high":30005.0,"mark_low_24h":"24503.9","low":24728.0,"mark_vol":"0.60161473","turnover":166128.83659999998,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"24978.51000000","upper_limit":"28120.49000000"},"turnover_symbol":"USD","oi_value":"0.1030","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":200,"size":2061,"open":27871.0,"top_tag":"","oi_value_usd":"8106.2545","strike_price":"52000","oi_contracts":"103","product_id":144809,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-3.7064","oi":"0.1030"},{"symbol":"C-BTC-108000-251226","turnover_usd":112072.2213,"close":180.0,"oi_change_usd_6h":"-14138.8900","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.03678861","theta":"-9.55410392","spot":"78545.3","gamma":"0.00000603","rho":"4.16655527","vega":"24.81182911"},"mark_change_24h":"13.3875","tags":[],"volume":1.408,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.4371414","ask_size":"5221","best_ask":"195","best_bid":"173","bid_iv":"0.42825684","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.43292295"},"sort_priority":1,"mark_price":"184.35661331","mark_high_24h":"214.04936578","product_trading_status":"operational","high":222.0,"mark_low_24h":"123.01494057","low":150.0,"mark_vol":"0.43292295","turnover":112072.2213,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.16677524","upper_limit":"2913.29700259"},"turnover_symbol":"USD","oi_value":"8.2480","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":1408,"open":150.0,"top_tag":"","oi_value_usd":"646224.2016","strike_price":"108000","oi_contracts":"8248","product_id":155256,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"20.0000","oi":"8.2480"},{"symbol":"C-BTC-107000-251226","turnover_usd":73302.9774,"close":196.0,"oi_change_usd_6h":"-628.4000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.03957653","theta":"-10.02922176","spot":"78545.3","gamma":"0.00000647","rho":"4.48234586","vega":"26.33489848"},"mark_change_24h":"11.1453","tags":[],"volume":0.915,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.43253607","ask_size":"4467","best_ask":"210","best_bid":"187","bid_iv":"0.42380065","bid_size":"6784","impact_mid_price":null,"mark_iv":"0.42820208"},"sort_priority":1,"mark_price":"198.39068131","mark_high_24h":"237.17242826","product_trading_status":"operational","high":236.0,"mark_low_24h":"133.19800195","low":165.0,"mark_vol":"0.42820208","turnover":73302.9774,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.21737901","upper_limit":"2958.23545483"},"turnover_symbol":"USD","oi_value":"1.2320","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":915,"open":180.0,"top_tag":"","oi_value_usd":"96520.9168","strike_price":"107000","oi_contracts":"1232","product_id":155252,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"8.8889","oi":"1.2320"},{"symbol":"C-BTC-106000-251226","turnover_usd":2771.6726999999996,"close":219.0,"oi_change_usd_6h":"-2435.0300","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.04265574","theta":"-10.53936865","spot":"78545.3","gamma":"0.00000695","rho":"4.83100384","vega":"27.98455443"},"mark_change_24h":"8.5717","tags":[],"volume":0.036000000000000004,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.4277175","ask_size":"4608","best_ask":"226","best_bid":"202","bid_iv":"0.41913992","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.42345713"},"sort_priority":1,"mark_price":"213.88221623","mark_high_24h":"263.87072669","product_trading_status":"operational","high":260.0,"mark_low_24h":"147.49685515","low":209.0,"mark_vol":"0.42345713","turnover":2771.6726999999996,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.28787919","upper_limit":"3011.13785051"},"turnover_symbol":"USD","oi_value":"1.4110","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":36,"open":260.0,"top_tag":"","oi_value_usd":"111153.7826","strike_price":"106000","oi_contracts":"1411","product_id":155251,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-15.7692","oi":"1.4110"},{"symbol":"C-BTC-105000-251226","turnover_usd":1082.3938,"close":249.0,"oi_change_usd_6h":"471.3000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.04673968","theta":"-11.26047376","spot":"78545.3","gamma":"0.00000754","rho":"5.29120550","vega":"30.12308755"},"mark_change_24h":"7.7056","tags":[],"volume":0.014,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.42460139","ask_size":"4511","best_ask":"249","best_bid":"223","bid_iv":"0.41596883","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.42031076"},"sort_priority":1,"mark_price":"235.87098122","mark_high_24h":"294.77429912","product_trading_status":"operational","high":249.0,"mark_low_24h":"168.76552258","low":215.0,"mark_vol":"0.42031076","turnover":1082.3938,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.40534931","upper_limit":"3096.77672610"},"turnover_symbol":"USD","oi_value":"1.8390","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":14,"open":247.0,"top_tag":"","oi_value_usd":"142550.2689","strike_price":"105000","oi_contracts":"1839","product_id":155245,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"0.8097","oi":"1.8390"},{"symbol":"C-BTC-104000-251226","turnover_usd":164659.96409999998,"close":268.0,"oi_change_usd_6h":"-157.1000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.05104626","theta":"-11.97818885","spot":"78545.3","gamma":"0.00000816","rho":"5.77667377","vega":"32.32122506"},"mark_change_24h":"5.9812","tags":[],"volume":2.077,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.42097799","ask_size":"4513","best_ask":"273","best_bid":"245","bid_iv":"0.41231221","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.41668064"},"sort_priority":1,"mark_price":"258.90080334","mark_high_24h":"329.16812658","product_trading_status":"operational","high":288.0,"mark_low_24h":"180.52100894","low":218.0,"mark_vol":"0.41668064","turnover":164659.96409999998,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.56573100","upper_limit":"3180.61735814"},"turnover_symbol":"USD","oi_value":"2.5680","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":2077,"open":250.0,"top_tag":"","oi_value_usd":"199053.6408","strike_price":"104000","oi_contracts":"2568","product_id":155244,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"7.2000","oi":"2.5680"},{"symbol":"C-BTC-103000-271126","turnover_usd":2547084.8119,"close":79.0,"oi_change_usd_6h":"1667682.3100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.01949049","theta":"-8.39689347","spot":"78545.3","gamma":"0.00000473","rho":"1.13063510","vega":"10.34516579"},"mark_change_24h":"15.0385","tags":[],"volume":32.486000000000004,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.46239969","ask_size":"6781","best_ask":"73","best_bid":"70","bid_iv":"0.45958118","bid_size":"2","impact_mid_price":null,"mark_iv":"0.45808983"},"sort_priority":1,"mark_price":"68.44565835","mark_high_24h":"97.84179276","product_trading_status":"operational","high":90.0,"mark_low_24h":"41.3900077","low":45.0,"mark_vol":"0.45808983","turnover":2547084.8119,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1681.54288865"},"turnover_symbol":"USD","oi_value":"44.1660","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":32486,"open":54.0,"top_tag":"","oi_value_usd":"3460896.3426","strike_price":"103000","oi_contracts":"44166","product_id":154492,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"46.2963","oi":"44.1660"},{"symbol":"C-BTC-102000-271126","turnover_usd":442779.8574,"close":81.0,"oi_change_usd_6h":"201557.7600","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.02166520","theta":"-9.04416128","spot":"78545.3","gamma":"0.00000526","rho":"1.25690001","vega":"11.31506353"},"mark_change_24h":"13.3464","tags":[],"volume":5.655999999999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.45548768","ask_size":"4227","best_ask":"81","best_bid":"71","bid_iv":"0.44664798","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.45110835"},"sort_priority":1,"mark_price":"75.93963673","mark_high_24h":"107.78880677","product_trading_status":"operational","high":98.0,"mark_low_24h":"45.61283862","low":55.3,"mark_vol":"0.45110835","turnover":442779.8574,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1719.25287602"},"turnover_symbol":"USD","oi_value":"5.5970","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":5656,"open":62.0,"top_tag":"","oi_value_usd":"438992.2995","strike_price":"102000","oi_contracts":"5597","product_id":154422,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"30.6452","oi":"5.5970"},{"symbol":"C-BTC-102000-251226","turnover_usd":154.7746,"close":317.0,"oi_change_usd_6h":"-157.1000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.06117491","theta":"-13.58242906","spot":"78545.3","gamma":"0.00000958","rho":"6.91690481","vega":"37.28188389"},"mark_change_24h":"2.8938","tags":[],"volume":0.002,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.41381143","ask_size":"4562","best_ask":"330","best_bid":"298","bid_iv":"0.40522184","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.40962016"},"sort_priority":1,"mark_price":"314.16459783","mark_high_24h":"427.52544545","product_trading_status":"operational","high":317.0,"mark_low_24h":"225.20696783","low":317.0,"mark_vol":"0.40962016","turnover":154.7746,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1.10568439","upper_limit":"3359.03850739"},"turnover_symbol":"USD","oi_value":"1.0760","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":2,"open":317.0,"top_tag":"","oi_value_usd":"83268.7348","strike_price":"102000","oi_contracts":"1076","product_id":155234,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"0.0000","oi":"1.0760"},{"symbol":"C-BTC-101000-271126","turnover_usd":624412.9417999999,"close":82.0,"oi_change_usd_6h":"188440.0100","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.02433841","theta":"-9.83521826","spot":"78545.3","gamma":"0.00000588","rho":"1.41192276","vega":"12.48009891"},"mark_change_24h":"11.6251","tags":[],"volume":7.860999999999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.44840195","ask_size":"4487","best_ask":"90","best_bid":"81","bid_iv":"0.44119322","bid_size":"1","impact_mid_price":null,"mark_iv":"0.44473675"},"sort_priority":1,"mark_price":"85.34879061","mark_high_24h":"119.94458698","product_trading_status":"operational","high":111.0,"mark_low_24h":"50.91018728","low":60.0,"mark_vol":"0.44473675","turnover":624412.9417999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1770.62408216"},"turnover_symbol":"USD","oi_value":"6.3650","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":7861,"open":71.0,"top_tag":"","oi_value_usd":"493715.8645","strike_price":"101000","oi_contracts":"6365","product_id":151159,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"15.4930","oi":"6.3650"},{"symbol":"C-BTC-101000-251226","turnover_usd":124370.55500000001,"close":283.0,"oi_change_usd_6h":"0.0000","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.06706837","theta":"-14.46354142","spot":"78545.3","gamma":"0.00001038","rho":"7.57953387","vega":"40.04545915"},"mark_change_24h":"-0.0753","tags":[],"volume":1.6,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.41031815","ask_size":"4490","best_ask":"364","best_bid":"330","bid_iv":"0.40182619","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.40609152"},"sort_priority":1,"mark_price":"346.85678626","mark_high_24h":"477.76103041","product_trading_status":"operational","high":348.0,"mark_low_24h":"258.89444458","low":283.0,"mark_vol":"0.40609152","turnover":124370.55500000001,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"1.55715008","upper_limit":"3457.89625788"},"turnover_symbol":"USD","oi_value":"0.5480","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":1600,"open":348.0,"top_tag":"","oi_value_usd":"42406.2128","strike_price":"101000","oi_contracts":"548","product_id":155233,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"-18.6782","oi":"0.5480"},{"symbol":"C-BTC-100000-271126","turnover_usd":860174.2350999999,"close":92.0,"oi_change_usd_6h":"292439.4200","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.02710669","theta":"-10.58366568","spot":"78545.3","gamma":"0.00000655","rho":"1.57268657","vega":"13.65776597"},"mark_change_24h":"9.0642","tags":[],"volume":10.937999999999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.4410322","ask_size":"4020","best_ask":"100","best_bid":"89","bid_iv":"0.43295339","bid_size":"6317","impact_mid_price":null,"mark_iv":"0.43731656"},"sort_priority":1,"mark_price":"94.84115104","mark_high_24h":"131.91760434","product_trading_status":"operational","high":123.0,"mark_low_24h":"57.03505483","low":69.0,"mark_vol":"0.43731656","turnover":860174.2350999999,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"0.10000000","upper_limit":"1812.74245027"},"turnover_symbol":"USD","oi_value":"8.6000","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":100,"size":10938,"open":82.0,"top_tag":"","oi_value_usd":"673409.2400","strike_price":"100000","oi_contracts":"8600","product_id":151139,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"12.1951","oi":"8.6000"},{"symbol":"C-BTC-100000-251226","turnover_usd":333966.3977,"close":400.0,"oi_change_usd_6h":"55927.1700","time":"2026-10-29T06:42:39.22303132Z","greeks":{"delta":"0.07377811","theta":"-15.44112165","spot":"78545.3","gamma":"0.00001126","rho":"8.33264086","vega":"43.09168700"},"mark_change_24h":"-2.1987","tags":[],"volume":4.217999999999999,"tick_size":"0.100000000000000000","contract_type":"call_options","quotes":{"ask_iv":"0.40703806","ask_size":"4643","best_ask":"403","best_bid":"367","bid_iv":"0.39868162","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.40288239"},"sort_priority":1,"mark_price":"384.88000536","mark_high_24h":"533.20751768","product_trading_status":"operational","high":500.0,"mark_low_24h":"293.98666934","low":355.0,"mark_vol":"0.40288239","turnover":333966.3977,"spot_price":"78545.3","oi_value_symbol":"BTC","price_band":{"lower_limit":"2.22355167","upper_limit":"3570.42783174"},"turnover_symbol":"USD","oi_value":"4.3980","oi_reduce_only_mode":false,"underlying_asset_symbol":"BTC","leverage":20,"size":4218,"open":385.0,"top_tag":"","oi_value_usd":"346238.7072","strike_price":"100000","oi_contracts":"4398","product_id":155232,"timestamp":1793342711926706,"description":"BTC  Call","contract_value":"0.001000000000000000","ltp_change_24h":"3.8961","oi":"4.3980"},{"timestamp":1793342711984917,"description":"BTC  Put","tags":[],"symbol":"P-BTC-92000-251226","sort_priority":1,"product_id":155168,"tick_size":"0.100000000000000000","contract_type":"put_options","contract_value":"0.001000000000000000","price_band":{"lower_limit":"12134.49526995","upper_limit":"15399.02324862"},"strike_price":"92000","mark_price":"13636.44168243","spot_price":"78545.3","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.94237130","theta":"-7.85104972","spot":"78545.3","gamma":"0.00001509","rho":"-135.00987224","vega":"35.57672071"},"quotes":{"ask_iv":"0.27312537","ask_size":"4474","best_ask":"13737","best_bid":"13537","bid_iv":"0.21390979","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.24812425"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"10687.82038522","oi_value":"0.0800","oi_contracts":"80","product_trading_status":"operational","leverage":20,"oi_value_usd":"6556.5520","oi_change_usd_6h":"0.0000","mark_change_24h":"11.0804","oi":"0.0800","oi_reduce_only_mode":false,"mark_high_24h":"16262.18859621","mark_vol":"0.24812425"},{"timestamp":1793342711984917,"description":"BTC  Call","tags":[],"symbol":"C-BTC-65000-271126","sort_priority":1,"product_id":149996,"tick_size":"0.100000000000000000","contract_type":"call_options","contract_value":"0.001000000000000000","price_band":{"lower_limit":"12644.10228088","upper_limit":"17004.99145349"},"strike_price":"65000","mark_price":"14084.18659487","spot_price":"78545.3","underlying_asset_symbol":"BTC","greeks":{"delta":"0.90826615","theta":"-34.58113078","spot":"78545.3","gamma":"0.00001390","rho":"44.26525860","vega":"35.97088788"},"quotes":{"ask_iv":"0.56409921","ask_size":"4020","best_ask":"14164","best_bid":"14004","bid_iv":"0.51948996","bid_size":"6039","impact_mid_price":null,"mark_iv":"0.54256801"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"12181.78199756","oi_value":"0.0870","oi_contracts":"87","product_trading_status":"operational","leverage":100,"oi_value_usd":"6999.7068","oi_change_usd_6h":"0.0000","mark_change_24h":"-9.0241","oi":"0.0870","oi_reduce_only_mode":false,"mark_high_24h":"17410.86456488","mark_vol":"0.54256801"},{"timestamp":1793342711984917,"description":"BTC  Call","tags":[],"symbol":"C-BTC-59000-301026","sort_priority":1,"product_id":144745,"tick_size":"0.100000000000000000","contract_type":"call_options","contract_value":"0.001000000000000000","price_band":{"lower_limit":"17978.51000000","upper_limit":"21120.49000000"},"strike_price":"59000","mark_price":"19545.3","spot_price":"78545.3","underlying_asset_symbol":"BTC","greeks":{"delta":"1.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"0.35340880","vega":"0.00000000"},"quotes":{"ask_iv":"5","ask_size":"947","best_ask":"19648","best_bid":"19444","bid_iv":"0.01","bid_size":"1420","impact_mid_price":null,"mark_iv":"0.60161473"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"17503.90000003","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":200,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"-6.9328","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"22968.3","mark_vol":"0.60161473"},{"timestamp":1793342711984917,"description":"BTC  Put","tags":[],"symbol":"P-BTC-101000-251226","sort_priority":1,"product_id":155230,"tick_size":"0.100000000000000000","contract_type":"put_options","contract_value":"0.001000000000000000","price_band":{"lower_limit":"21319.77949399","upper_limit":"25908.20752361"},"strike_price":"101000","mark_price":"22801.81125929","spot_price":"78545.3","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.93289702","theta":"-14.47163877","spot":"78545.3","gamma":"0.00001038","rho":"-147.98057391","vega":"40.06143909"},"quotes":{"ask_iv":"0.01","ask_size":"4467","best_ask":"22063","best_bid":"21799","bid_iv":"0.01","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.40615505"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"19506.21431773","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":20,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"6.8234","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"24785.64532938","mark_vol":"0.40615505"},{"timestamp":1793342711984917,"description":"BTC  Put","tags":[],"symbol":"P-BTC-94000-251226","sort_priority":1,"product_id":155198,"tick_size":"0.100000000000000000","contract_type":"put_options","contract_value":"0.001000000000000000","price_band":{"lower_limit":"14835.89023662","upper_limit":"19918.36141175"},"strike_price":"94000","mark_price":"16219.36285425","spot_price":"78545.3","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.86500247","theta":"-23.10224840","spot":"78545.3","gamma":"0.00001815","rho":"-129.62814470","vega":"66.92758677"},"quotes":{"ask_iv":"0.22819082","ask_size":"4467","best_ask":"15519","best_bid":"15305","bid_iv":"0.01","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.38812143"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"12331.79891805","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":20,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"9.3388","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"18110.44479282","mark_vol":"0.38812143"},{"timestamp":1793342711984917,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2650-061126","sort_priority":1,"product_id":159532,"tick_size":"0.010000000000000000","contract_type":"put_options","contract_value":"0.010000000000000000","price_band":{"lower_limit":"361.05040475","upper_limit":"448.21659039"},"strike_price":"2650","mark_price":"405.13993394","spot_price":"2248.09","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.95982523","theta":"-1.23397308","spot":"2248.2","gamma":"0.00041979","rho":"-0.50687038","vega":"0.27341999"},"quotes":{"ask_iv":"0.63892509","ask_size":"3255","best_ask":"404.7","best_bid":"400.1","bid_iv":"0.01","bid_size":"4350","impact_mid_price":null,"mark_iv":"0.65154806"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"274.03215695","oi_value":"1.0000","oi_contracts":"100","product_trading_status":"operational","leverage":100,"oi_value_usd":"2362.4100","oi_change_usd_6h":"0.0000","mark_change_24h":"19.2732","oi":"1.0000","oi_reduce_only_mode":false,"mark_high_24h":"477.10446354","mark_vol":"0.65154806"},{"timestamp":1793342711984917,"description":"BTC  Call","tags":[],"symbol":"C-BTC-56000-301026","sort_priority":1,"product_id":144765,"tick_size":"0.100000000000000000","contract_type":"call_options","contract_value":"0.001000000000000000","price_band":{"lower_limit":"20978.51000000","upper_limit":"24120.49000000"},"strike_price":"56000","mark_price":"22545.3","spot_price":"78545.3","underlying_asset_symbol":"BTC","greeks":{"delta":"1.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"0.33543886","vega":"0.00000000"},"quotes":{"ask_iv":"5","ask_size":"947","best_ask":"22664","best_bid":"22430","bid_iv":"0.01","bid_size":"1446","impact_mid_price":null,"mark_iv":"0.60161473"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"20503.9","oi_value":"0.2600","oi_contracts":"260","product_trading_status":"operational","leverage":200,"oi_value_usd":"22581.4160","oi_change_usd_6h":"0.0000","mark_change_24h":"-6.0662","oi":"0.2600","oi_reduce_only_mode":false,"mark_high_24h":"25968.3","mark_vol":"0.60161473"},{"timestamp":1793342711984917,"description":"BTC  Put","tags":[],"symbol":"P-BTC-99000-251226","sort_priority":1,"product_id":155214,"tick_size":"0.100000000000000000","contract_type":"put_options","contract_value":"0.001000000000000000","price_band":{"lower_limit":"19425.74699438","upper_limit":"24153.10518098"},"strike_price":"99000","mark_price":"20886.92461244","spot_price":"78545.3","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.91822133","theta":"-16.60428007","spot":"78545.3","gamma":"0.00001224","rho":"-143.25572453","vega":"46.59460419"},"quotes":{"ask_iv":"0.01","ask_size":"4467","best_ask":"20159","best_bid":"19911","bid_iv":"0.01","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.4006738"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"17618.73686959","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":20,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"7.4580","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"22849.93605552","mark_vol":"0.4006738"},{"timestamp":1793342711984917,"description":"ETH  Put","tags":[],"symbol":"P-ETH-3200-251226","sort_priority":1,"product_id":155095,"tick_size":"0.010000000000000000","contract_type":"put_options","contract_value":"0.010000000000000000","price_band":{"lower_limit":"924.36982327","upper_limit":"1098.06478888"},"strike_price":"3200","mark_price":"966.85941482","spot_price":"2248.09","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.92758033","theta":"-0.61946563","spot":"2248.2","gamma":"0.00027270","rho":"-4.70101597","vega":"1.21599559"},"quotes":{"ask_iv":"0.01","ask_size":"3260","best_ask":"947.7","best_bid":"936.7","bid_iv":"0.01","bid_size":"4347","impact_mid_price":null,"mark_iv":"0.57283282"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"840.56831304","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":20,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"7.1442","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"1037.20108712","mark_vol":"0.57283282"},{"timestamp":1793342711984917,"description":"ETH  Call","tags":[],"symbol":"C-ETH-2150-271126","sort_priority":1,"product_id":160797,"tick_size":"0.010000000000000000","contract_type":"call_options","contract_value":"0.010000000000000000","price_band":{"lower_limit":"127.33336483","upper_limit":"318.26308502"},"strike_price":"2150","mark_price":"188.15238128","spot_price":"2248.09","underlying_asset_symbol":"ETH","greeks":{"delta":"0.64411854","theta":"-2.25972152","spot":"2248.2","gamma":"0.00108870","rho":"0.97403590","vega":"2.32927706"},"quotes":{"ask_iv":"0.55429933","ask_size":"3207","best_ask":"189.8","best_bid":"186.7","bid_iv":"0.54099057","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.54753337"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"151.81038716","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":100,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"-4.9468","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"221.86216365","mark_vol":"0.54753337"},{"timestamp":1793342711984917,"description":"BTC  Call","tags":[],"symbol":"C-BTC-69000-271126","sort_priority":1,"product_id":149938,"tick_size":"0.100000000000000000","contract_type":"call_options","contract_value":"0.001000000000000000","price_band":{"lower_limit":"8978.65758128","upper_limit":"13329.07471538"},"strike_price":"69000","mark_price":"10346.74526763","spot_price":"78545.3","underlying_asset_symbol":"BTC","greeks":{"delta":"0.85579141","theta":"-41.08875463","spot":"78545.3","gamma":"0.00002224","rho":"43.96815439","vega":"49.59385411"},"quotes":{"ask_iv":"0.48035394","ask_size":"4020","best_ask":"10411","best_bid":"10280","bid_iv":"0.45390676","bid_size":"6436","impact_mid_price":null,"mark_iv":"0.46756701"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"8587.29712637","oi_value":"4.1000","oi_contracts":"4100","product_trading_status":"operational","leverage":100,"oi_value_usd":"327782.7000","oi_change_usd_6h":"0.0000","mark_change_24h":"-11.4418","oi":"4.1000","oi_reduce_only_mode":false,"mark_high_24h":"13558.70281493","mark_vol":"0.46756701"},{"timestamp":1793342711984917,"description":"BTC  Put","tags":[],"symbol":"P-BTC-93000-251226","sort_priority":1,"product_id":155169,"tick_size":"0.100000000000000000","contract_type":"put_options","contract_value":"0.001000000000000000","price_band":{"lower_limit":"13952.80466902","upper_limit":"19104.82883408"},"strike_price":"93000","mark_price":"15316.23777896","spot_price":"78545.3","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.85058350","theta":"-24.61851310","spot":"78545.3","gamma":"0.00001954","rho":"-126.49286483","vega":"71.68632946"},"quotes":{"ask_iv":"0.25604232","ask_size":"4467","best_ask":"14619","best_bid":"14412","bid_iv":"0.01","bid_size":"6704","impact_mid_price":null,"mark_iv":"0.38612709"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"11500.33594531","oi_value":"0.0350","oi_contracts":"35","product_trading_status":"operational","leverage":20,"oi_value_usd":"2847.0785","oi_change_usd_6h":"0.0000","mark_change_24h":"16.5753","oi":"0.0350","oi_reduce_only_mode":false,"mark_high_24h":"17183.48641339","mark_vol":"0.38612709"},{"timestamp":1793342711984917,"description":"BTC  Call","tags":[],"symbol":"C-BTC-61000-301026","sort_priority":1,"product_id":144609,"tick_size":"0.100000000000000000","contract_type":"call_options","contract_value":"0.001000000000000000","price_band":{"lower_limit":"15978.51000000","upper_limit":"19120.49000000"},"strike_price":"61000","mark_price":"17545.3","spot_price":"78545.3","underlying_asset_symbol":"BTC","greeks":{"delta":"1.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"0.36538876","vega":"0.00000000"},"quotes":{"ask_iv":"5","ask_size":"947","best_ask":"17639","best_bid":"17455","bid_iv":"0.01","bid_size":"1420","impact_mid_price":null,"mark_iv":"0.60161473"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"15503.90000581","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":200,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"-7.6625","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"20968.3","mark_vol":"0.60161473"},{"timestamp":1793342711984917,"description":"BTC  Call","tags":[],"symbol":"C-BTC-69000-251226","sort_priority":1,"product_id":155639,"tick_size":"0.100000000000000000","contract_type":"call_options","contract_value":"0.001000000000000000","price_band":{"lower_limit":"9760.75024147","upper_limit":"15866.89804056"},"strike_price":"69000","mark_price":"11323.29176899","spot_price":"78545.3","underlying_asset_symbol":"BTC","greeks":{"delta":"0.79315572","theta":"-35.48995207","spot":"78545.3","gamma":"0.00002045","rho":"78.51382777","vega":"88.05046618"},"quotes":{"ask_iv":"0.46217934","ask_size":"4467","best_ask":"11403","best_bid":"11241","bid_iv":"0.44377464","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.45317265"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"9703.37494885","oi_value":"0.0030","oi_contracts":"3","product_trading_status":"operational","leverage":20,"oi_value_usd":"239.7576","oi_change_usd_6h":"0.0000","mark_change_24h":"-10.1068","oi":"0.0030","oi_reduce_only_mode":false,"mark_high_24h":"14368.49703786","mark_vol":"0.45317265"},{"timestamp":1793342711984917,"description":"ETH  Put","tags":[],"symbol":"P-ETH-3200-301026","sort_priority":1,"product_id":148666,"tick_size":"0.010000000000000000","contract_type":"put_options","contract_value":"0.010000000000000000","price_band":{"lower_limit":"906.40760000","upper_limit":"996.35240000"},"strike_price":"3200","mark_price":"951.91","spot_price":"2248.09","underlying_asset_symbol":"ETH","greeks":{"delta":"-1.00000000","theta":"-0.00000047","spot":"2248.2","gamma":"0.00000000","rho":"-0.01916895","vega":"0.00000000"},"quotes":{"ask_iv":"5","ask_size":"1586","best_ask":"956.7","best_bid":"946.6","bid_iv":"0.01","bid_size":"2115","impact_mid_price":null,"mark_iv":"2.30934"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"820.99844147","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":100,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"7.4104","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"1025.2300014","mark_vol":"2.30934"},{"timestamp":1793342711984917,"description":"BTC  Put","tags":[],"symbol":"P-BTC-98000-271126","sort_priority":1,"product_id":154416,"tick_size":"0.100000000000000000","contract_type":"put_options","contract_value":"0.001000000000000000","price_band":{"lower_limit":"18040.57722296","upper_limit":"21352.69974979"},"strike_price":"98000","mark_price":"19572.59523638","spot_price":"78545.3","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.96616466","theta":"-12.27282260","spot":"78545.3","gamma":"0.00000815","rho":"-73.80161738","vega":"16.41257672"},"quotes":{"ask_iv":"0.01","ask_size":"4020","best_ask":"19254","best_bid":"19040","bid_iv":"0.01","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.42201926"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"16189.54793981","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":100,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"8.0690","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"21597.91377516","mark_vol":"0.42201926"},{"timestamp":1793342711984917,"description":"BTC  Call","tags":[],"symbol":"C-BTC-74400-311026","sort_priority":1,"product_id":160889,"tick_size":"0.100000000000000000","contract_type":"call_options","contract_value":"0.001000000000000000","price_band":{"lower_limit":"2717.43232485","upper_limit":"5757.56329321"},"strike_price":"74400","mark_price":"4233.14564844","spot_price":"78545.3","underlying_asset_symbol":"BTC","greeks":{"delta":"0.93192258","theta":"-156.01320059","spot":"78545.3","gamma":"0.00004542","rho":"2.30254686","vega":"5.96432017"},"quotes":{"ask_iv":"0.67499121","ask_size":"7953","best_ask":"4257","best_bid":"4207","bid_iv":"0.58950674","bid_size":"11930","impact_mid_price":null,"mark_iv":"0.63733824"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"2571.69248291","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":200,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"30.7571","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"4479.02266285","mark_vol":"0.63733824"},{"timestamp":1793342711984917,"description":"ETH  Call","tags":[],"symbol":"C-ETH-2050-271126","sort_priority":1,"product_id":160964,"tick_size":"0.010000000000000000","contract_type":"call_options","contract_value":"0.010000000000000000","price_band":{"lower_limit":"209.26241803","upper_limit":"384.55264868"},"strike_price":"2050","mark_price":"258.54418172","spot_price":"2248.09","underlying_asset_symbol":"ETH","greeks":{"delta":"0.74383464","theta":"-2.05815827","spot":"2248.2","gamma":"0.00089193","rho":"1.09292314","vega":"2.01207681"},"quotes":{"ask_iv":"0.58708933","ask_size":"3207","best_ask":"260.6","best_bid":"256.7","bid_iv":"0.56770673","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.57730522"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"229.30901512","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":100,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"12.1032","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"266.36022591","mark_vol":"0.57730522"},{"timestamp":1793342711984917,"description":"BTC  Call","tags":[],"symbol":"C-BTC-57000-301026","sort_priority":1,"product_id":144764,"tick_size":"0.100000000000000000","contract_type":"call_options","contract_value":"0.001000000000000000","price_band":{"lower_limit":"19978.51000000","upper_limit":"23120.49000000"},"strike_price":"57000","mark_price":"21545.3","spot_price":"78545.3","underlying_asset_symbol":"BTC","greeks":{"delta":"1.00000000","theta":"-0.00000000","spot":"78545.3","gamma":"0.00000000","rho":"0.34142884","vega":"0.00000000"},"quotes":{"ask_iv":"5","ask_size":"947","best_ask":"21659","best_bid":"21435","bid_iv":"0.01","bid_size":"1420","impact_mid_price":null,"mark_iv":"0.60161473"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"19503.9","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":200,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"-6.3300","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"24968.3","mark_vol":"0.60161473"},{"timestamp":1793342711984917,"description":"BTC  Put","tags":[],"symbol":"P-BTC-91000-251226","sort_priority":1,"product_id":155167,"tick_size":"0.100000000000000000","contract_type":"put_options","contract_value":"0.001000000000000000","price_band":{"lower_limit":"11311.09639542","upper_limit":"14950.07015590"},"strike_price":"91000","mark_price":"12771.65165516","spot_price":"78545.3","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.91259508","theta":"-11.59351473","spot":"78545.3","gamma":"0.00001937","rho":"-130.07573403","vega":"48.97915187"},"quotes":{"ask_iv":"0.28456341","ask_size":"4468","best_ask":"12868","best_bid":"12674","bid_iv":"0.24437593","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.26612536"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"9895.82898959","oi_value":"0.0100","oi_contracts":"10","product_trading_status":"operational","leverage":20,"oi_value_usd":"825.5140","oi_change_usd_6h":"0.0000","mark_change_24h":"11.6737","oi":"0.0100","oi_reduce_only_mode":false,"mark_high_24h":"15320.35711876","mark_vol":"0.26612536"},{"timestamp":1793342711984917,"description":"ETH  Call","tags":[],"symbol":"C-ETH-1800-301026","sort_priority":1,"product_id":144679,"tick_size":"0.010000000000000000","contract_type":"call_options","contract_value":"0.010000000000000000","price_band":{"lower_limit":"403.69072700","upper_limit":"493.60581986"},"strike_price":"1800","mark_price":"448.11854653","spot_price":"2248.09","underlying_asset_symbol":"ETH","greeks":{"delta":"0.99933835","theta":"-0.82863188","spot":"2248.2","gamma":"0.00001463","rho":"0.01077345","vega":"0.00126678"},"quotes":{"ask_iv":"4.750275","ask_size":"3173","best_ask":"450.7","best_bid":"445.7","bid_iv":"0.01","bid_size":"4231","impact_mid_price":null,"mark_iv":"2.86044"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"374.83763224","oi_value":"0.0200","oi_contracts":"2","product_trading_status":"operational","leverage":100,"oi_value_usd":"46.2152","oi_change_usd_6h":"0.0000","mark_change_24h":"-12.7819","oi":"0.0200","oi_reduce_only_mode":false,"mark_high_24h":"579.06","mark_vol":"2.86044"},{"timestamp":1793342711984917,"description":"ETH  Call","tags":[],"symbol":"C-ETH-2050-301026","sort_priority":1,"product_id":160069,"tick_size":"0.010000000000000000","contract_type":"call_options","contract_value":"0.010000000000000000","price_band":{"lower_limit":"153.64760000","upper_limit":"243.59240000"},"strike_price":"2050","mark_price":"198.09","spot_price":"2248.09","underlying_asset_symbol":"ETH","greeks":{"delta":"1.00000000","theta":"-0.00000001","spot":"2248.2","gamma":"0.00000000","rho":"0.01228011","vega":"0.00000000"},"quotes":{"ask_iv":"2.02586316","ask_size":"3173","best_ask":"199.5","best_bid":"197","bid_iv":"0.01","bid_size":"4230","impact_mid_price":null,"mark_iv":"0.57225867"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"126.62503476","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":100,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"-24.9152","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"329.10915858","mark_vol":"0.57225867"},{"timestamp":1793342711984917,"description":"BTC  Put","tags":[],"symbol":"P-BTC-102000-251226","sort_priority":1,"product_id":155231,"tick_size":"0.100000000000000000","contract_type":"put_options","contract_value":"0.001000000000000000","price_band":{"lower_limit":"22278.53994058","upper_limit":"26809.58030792"},"strike_price":"102000","mark_price":"23768.99871181","spot_price":"78545.3","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.93880906","theta":"-13.58626708","spot":"78545.3","gamma":"0.00000958","rho":"-150.18546674","vega":"37.28952038"},"quotes":{"ask_iv":"0.01","ask_size":"4467","best_ask":"23026","best_bid":"22754","bid_iv":"0.01","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.40965613"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"20459.10870435","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":20,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"6.5697","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"25760.90404381","mark_vol":"0.40965613"},{"timestamp":1793342711984917,"description":"BTC  Put","tags":[],"symbol":"P-BTC-88000-061126","sort_priority":1,"product_id":158752,"tick_size":"0.100000000000000000","contract_type":"put_options","contract_value":"0.001000000000000000","price_band":{"lower_limit":"8007.44473534","upper_limit":"11061.61403000"},"strike_price":"88000","mark_price":"9538.56996241","spot_price":"78545.3","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.95826668","theta":"-31.28098151","spot":"78545.3","gamma":"0.00001761","rho":"-16.77213331","vega":"9.85196484"},"quotes":{"ask_iv":"0.40121015","ask_size":"4319","best_ask":"9493","best_bid":"9389","bid_iv":"0.01","bid_size":"6477","impact_mid_price":null,"mark_iv":"0.45839898"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"6113.64186723","oi_value":"0.0120","oi_contracts":"12","product_trading_status":"operational","leverage":100,"oi_value_usd":"970.3452","oi_change_usd_6h":"0.0000","mark_change_24h":"17.8605","oi":"0.0120","oi_reduce_only_mode":false,"mark_high_24h":"11565.37843854","mark_vol":"0.45839898"},{"timestamp":1793342711984917,"description":"BTC  Put","tags":[],"symbol":"P-BTC-106000-251226","sort_priority":1,"product_id":155249,"tick_size":"0.100000000000000000","contract_type":"put_options","contract_value":"0.001000000000000000","price_band":{"lower_limit":"26152.21961455","upper_limit":"30462.28478140"},"strike_price":"106000","mark_price":"27668.58081033","spot_price":"78545.3","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.95734237","theta":"-10.53986384","spot":"78545.3","gamma":"0.00000695","rho":"-158.43386191","vega":"27.98555966"},"quotes":{"ask_iv":"0.01","ask_size":"4467","best_ask":"26909","best_bid":"26604","bid_iv":"0.01","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.42345663"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"24295.95557764","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":20,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"5.6227","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"29684.681273","mark_vol":"0.42345663"},{"timestamp":1793342711984917,"description":"BTC  Call","tags":[],"symbol":"C-BTC-103000-251226","sort_priority":1,"product_id":155243,"tick_size":"0.100000000000000000","contract_type":"call_options","contract_value":"0.001000000000000000","price_band":{"lower_limit":"0.78989023","upper_limit":"3267.52756716"},"strike_price":"103000","mark_price":"284.88762868","spot_price":"78545.3","underlying_asset_symbol":"BTC","greeks":{"delta":"0.05584036","theta":"-12.75147923","spot":"78545.3","gamma":"0.00000884","rho":"6.31663191","vega":"34.70416737"},"quotes":{"ask_iv":"0.41741616","ask_size":"4540","best_ask":"300","best_bid":"270","bid_iv":"0.40876928","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.41312342"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"197.86718977","oi_value":"0.7340","oi_contracts":"734","product_trading_status":"operational","leverage":20,"oi_value_usd":"58685.0616","oi_change_usd_6h":"0.0000","mark_change_24h":"4.6271","oi":"0.7340","oi_reduce_only_mode":false,"mark_high_24h":"375.2392438","mark_vol":"0.41312342"},{"timestamp":1793342711984917,"description":"ETH  Call","tags":[],"symbol":"C-ETH-2120-011126","sort_priority":1,"product_id":160834,"tick_size":"0.010000000000000000","contract_type":"call_options","contract_value":"0.010000000000000000","price_band":{"lower_limit":"92.95458536","upper_limit":"176.38968746"},"strike_price":"2120","mark_price":"134.18797932","spot_price":"2248.09","underlying_asset_symbol":"ETH","greeks":{"delta":"0.88852874","theta":"-4.72901008","spot":"2248.2","gamma":"0.00171736","rho":"0.11326017","vega":"0.33274165"},"quotes":{"ask_iv":"0.65711329","ask_size":"3035","best_ask":"135.2","best_bid":"133.4","bid_iv":"0.60290172","bid_size":"4047","impact_mid_price":null,"mark_iv":"0.63041207"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"82.35001912","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":100,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"-9.3801","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"173.26500243","mark_vol":"0.63041207"},{"timestamp":1793342711984917,"description":"BTC  Put","tags":[],"symbol":"P-BTC-97000-251226","sort_priority":1,"product_id":155212,"tick_size":"0.100000000000000000","contract_type":"put_options","contract_value":"0.001000000000000000","price_band":{"lower_limit":"17559.46099054","upper_limit":"22426.16629844"},"strike_price":"97000","mark_price":"18994.88250293","spot_price":"78545.3","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.90023456","theta":"-18.98499257","spot":"78545.3","gamma":"0.00001438","rho":"-138.16553510","vega":"54.00597018"},"quotes":{"ask_iv":"0.01","ask_size":"4467","best_ask":"18276","best_bid":"18042","bid_iv":"0.01","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.39525191"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"15778.25029444","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":20,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"8.1488","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"20933.01461112","mark_vol":"0.39525191"},{"timestamp":1793342711984917,"description":"ETH  Put","tags":[],"symbol":"P-ETH-3300-271126","sort_priority":1,"product_id":149926,"tick_size":"0.010000000000000000","contract_type":"put_options","contract_value":"0.010000000000000000","price_band":{"lower_limit":"1011.27004568","upper_limit":"1132.24783024"},"strike_price":"3300","mark_price":"1055.74797807","spot_price":"2248.09","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.97442915","theta":"-0.44546520","spot":"2248.2","gamma":"0.00014111","rho":"-2.50979936","vega":"0.37232360"},"quotes":{"ask_iv":"0.01","ask_size":"3207","best_ask":"1048.6","best_bid":"1037.2","bid_iv":"0.01","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.67523475"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"924.68549926","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":100,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"6.7275","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"1127.97666855","mark_vol":"0.67523475"},{"timestamp":1793342711984917,"description":"BTC  Call","tags":[],"symbol":"C-BTC-67000-271126","sort_priority":1,"product_id":149951,"tick_size":"0.100000000000000000","contract_type":"call_options","contract_value":"0.001000000000000000","price_band":{"lower_limit":"10796.48869456","upper_limit":"15175.06403090"},"strike_price":"67000","mark_price":"12204.54128197","spot_price":"78545.3","underlying_asset_symbol":"BTC","greeks":{"delta":"0.88493548","theta":"-38.03305711","spot":"78545.3","gamma":"0.00001757","rho":"44.30159594","vega":"42.40780565"},"quotes":{"ask_iv":"0.52263786","ask_size":"4024","best_ask":"12276","best_bid":"12130","bid_iv":"0.48812834","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.50612224"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"10347.34278604","oi_value":"0.0350","oi_contracts":"35","product_trading_status":"operational","leverage":100,"oi_value_usd":"2700.4075","oi_change_usd_6h":"-5105.7100","mark_change_24h":"-10.0500","oi":"0.0350","oi_reduce_only_mode":false,"mark_high_24h":"15470.48825173","mark_vol":"0.50612224"},{"timestamp":1793342711984917,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2050-271126","sort_priority":1,"product_id":160963,"tick_size":"0.010000000000000000","contract_type":"put_options","contract_value":"0.010000000000000000","price_band":{"lower_limit":"8.32556220","upper_limit":"168.05898279"},"strike_price":"2050","mark_price":"52.55068192","spot_price":"2248.09","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.24440419","theta":"-1.86926252","spot":"2248.2","gamma":"0.00093431","rho":"-0.46540730","vega":"1.96255123"},"quotes":{"ask_iv":"0.54201599","ask_size":"3207","best_ask":"53.4","best_bid":"51.7","bid_iv":"0.5333546","bid_size":"4275","impact_mid_price":null,"mark_iv":"0.53755842"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"50.21393681","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":100,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"-28.7157","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"74.06426995","mark_vol":"0.53755842"},{"timestamp":1793342711984917,"description":"BTC  Put","tags":[],"symbol":"P-BTC-97000-271126","sort_priority":1,"product_id":149961,"tick_size":"0.100000000000000000","contract_type":"put_options","contract_value":"0.001000000000000000","price_band":{"lower_limit":"17060.36685012","upper_limit":"20404.53866706"},"strike_price":"97000","mark_price":"18587.08631018","spot_price":"78545.3","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.96196614","theta":"-13.26283112","spot":"78545.3","gamma":"0.00000914","rho":"-72.78474904","vega":"18.06320127"},"quotes":{"ask_iv":"0.01","ask_size":"4278","best_ask":"18269","best_bid":"18064","bid_iv":"0.01","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.41439077"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"15218.97509699","oi_value":"2.5780","oi_contracts":"2578","product_trading_status":"operational","leverage":100,"oi_value_usd":"207994.3290","oi_change_usd_6h":"0.0000","mark_change_24h":"8.5095","oi":"2.5780","oi_reduce_only_mode":false,"mark_high_24h":"20608.41857844","mark_vol":"0.41439077"},{"timestamp":1793342711984917,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2900-251226","sort_priority":1,"product_id":155089,"tick_size":"0.010000000000000000","contract_type":"put_options","contract_value":"0.010000000000000000","price_band":{"lower_limit":"616.14717702","upper_limit":"738.38461229"},"strike_price":"2900","mark_price":"659.46011491","spot_price":"2248.09","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.94489934","theta":"-0.33888850","spot":"2248.2","gamma":"0.00032570","rho":"-4.28753435","vega":"0.98293333"},"quotes":{"ask_iv":"0.4248214","ask_size":"3261","best_ask":"663.5","best_bid":"655.1","bid_iv":"0.33386477","bid_size":"4347","impact_mid_price":null,"mark_iv":"0.38759024"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"542.96958031","oi_value":"0.1100","oi_contracts":"11","product_trading_status":"operational","leverage":20,"oi_value_usd":"270.7958","oi_change_usd_6h":"0.0000","mark_change_24h":"10.1278","oi":"0.1100","oi_reduce_only_mode":false,"mark_high_24h":"749.05959551","mark_vol":"0.38759024"},{"timestamp":1793342711984917,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2800-061126","sort_priority":1,"product_id":158704,"tick_size":"0.010000000000000000","contract_type":"put_options","contract_value":"0.010000000000000000","price_band":{"lower_limit":"509.14946861","upper_limit":"597.51355141"},"strike_price":"2800","mark_price":"553.84772851","spot_price":"2248.09","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.97749575","theta":"-0.88855047","spot":"2248.2","gamma":"0.00022311","rho":"-0.54413691","vega":"0.16914541"},"quotes":{"ask_iv":"0.77313431","ask_size":"3255","best_ask":"554","best_bid":"547.9","bid_iv":"0.01","bid_size":"4340","impact_mid_price":null,"mark_iv":"0.75838517"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"423.1954991","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":100,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"13.5698","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"626.15163123","mark_vol":"0.75838517"},{"timestamp":1793342711984917,"description":"BTC  Put","tags":[],"symbol":"P-BTC-93000-271126","sort_priority":1,"product_id":149947,"tick_size":"0.100000000000000000","contract_type":"put_options","contract_value":"0.001000000000000000","price_band":{"lower_limit":"13201.00699428","upper_limit":"16748.22966880"},"strike_price":"93000","mark_price":"14690.51076407","spot_price":"78545.3","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.93397778","theta":"-19.33806069","spot":"78545.3","gamma":"0.00001509","rho":"-68.07268811","vega":"28.02824978"},"quotes":{"ask_iv":"0.01","ask_size":"4076","best_ask":"14373","best_bid":"14201","bid_iv":"0.01","bid_size":"6030","impact_mid_price":null,"mark_iv":"0.38938549"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"11444.29323427","oi_value":"0.5560","oi_contracts":"556","product_trading_status":"operational","leverage":100,"oi_value_usd":"44526.6484","oi_change_usd_6h":"0.0000","mark_change_24h":"10.8080","oi":"0.5560","oi_reduce_only_mode":false,"mark_high_24h":"16677.67966625","mark_vol":"0.38938549"},{"timestamp":1793342711984917,"description":"BTC  Put","tags":[],"symbol":"P-BTC-103000-251226","sort_priority":1,"product_id":155240,"tick_size":"0.100000000000000000","contract_type":"put_options","contract_value":"0.001000000000000000","price_band":{"lower_limit":"23242.03565135","upper_limit":"27717.92909402"},"strike_price":"103000","mark_price":"24739.84410519","spot_price":"78545.3","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.94412379","theta":"-12.76025626","spot":"78545.3","gamma":"0.00000884","rho":"-152.32379693","vega":"34.72174654"},"quotes":{"ask_iv":"0.01","ask_size":"4467","best_ask":"23993","best_bid":"23714","bid_iv":"0.01","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.41319731"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"21406.83039843","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":20,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"6.3134","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"26739.85637646","mark_vol":"0.41319731"},{"timestamp":1793342711984917,"description":"ETH  Call","tags":[],"symbol":"C-ETH-2140-011126","sort_priority":1,"product_id":160927,"tick_size":"0.010000000000000000","contract_type":"call_options","contract_value":"0.010000000000000000","price_band":{"lower_limit":"75.27512380","upper_limit":"157.02439228"},"strike_price":"2140","mark_price":"115.67082641","spot_price":"2248.09","underlying_asset_symbol":"ETH","greeks":{"delta":"0.86061785","theta":"-5.23254921","spot":"2248.2","gamma":"0.00212088","rho":"0.11057142","vega":"0.38896104"},"quotes":{"ask_iv":"0.61767143","ask_size":"3035","best_ask":"116.6","best_bid":"114.9","bid_iv":"0.57384733","bid_size":"4047","impact_mid_price":null,"mark_iv":"0.59661388"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"67.8048257","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":100,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"29.6123","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"124.79392673","mark_vol":"0.59661388"},{"timestamp":1793342711984917,"description":"ETH  Call","tags":[],"symbol":"C-ETH-2100-011126","sort_priority":1,"product_id":160968,"tick_size":"0.010000000000000000","contract_type":"call_options","contract_value":"0.010000000000000000","price_band":{"lower_limit":"111.21351426","upper_limit":"195.90997844"},"strike_price":"2100","mark_price":"153.05056854","spot_price":"2248.09","underlying_asset_symbol":"ETH","greeks":{"delta":"0.91008847","theta":"-4.26232223","spot":"2248.2","gamma":"0.00139227","rho":"0.11505952","vega":"0.28443028"},"quotes":{"ask_iv":"0.69989365","ask_size":"3035","best_ask":"154.2","best_bid":"152.1","bid_iv":"0.62554383","bid_size":"4047","impact_mid_price":null,"mark_iv":"0.66455542"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"114.85859197","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":100,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"32.7065","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"162.59551115","mark_vol":"0.66455542"},{"timestamp":1793342711984917,"description":"ETH  Put","tags":[],"symbol":"P-ETH-3100-301026","sort_priority":1,"product_id":148626,"tick_size":"0.010000000000000000","contract_type":"put_options","contract_value":"0.010000000000000000","price_band":{"lower_limit":"806.40760016","upper_limit":"896.35240018"},"strike_price":"3100","mark_price":"851.91000016","spot_price":"2248.09","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.99999999","theta":"-0.00001312","spot":"2248.2","gamma":"0.00000000","rho":"-0.01856992","vega":"0.00000002"},"quotes":{"ask_iv":"5","ask_size":"1586","best_ask":"856.2","best_bid":"847.2","bid_iv":"0.01","bid_size":"2115","impact_mid_price":null,"mark_iv":"2.30934"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"720.99880595","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":100,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"8.3531","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"925.23001554","mark_vol":"2.30934"},{"timestamp":1793342711984917,"description":"BTC  Put","tags":[],"symbol":"P-BTC-104000-251226","sort_priority":1,"product_id":155241,"tick_size":"0.100000000000000000","contract_type":"put_options","contract_value":"0.001000000000000000","price_band":{"lower_limit":"24209.33924275","upper_limit":"28631.06427084"},"strike_price":"104000","mark_price":"25713.85814004","spot_price":"78545.3","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.94891733","theta":"-11.98730395","spot":"78545.3","gamma":"0.00000817","rho":"-154.40392292","vega":"32.33957531"},"quotes":{"ask_iv":"0.01","ask_size":"4467","best_ask":"24963","best_bid":"24675","bid_iv":"0.01","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.41676024"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"22360.76377097","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":20,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"6.0685","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"27720.13460011","mark_vol":"0.41676024"},{"timestamp":1793342711984917,"description":"BTC  Put","tags":[],"symbol":"P-BTC-100000-251226","sort_priority":1,"product_id":155229,"tick_size":"0.100000000000000000","contract_type":"put_options","contract_value":"0.001000000000000000","price_band":{"lower_limit":"20369.01789063","upper_limit":"25024.67644351"},"strike_price":"100000","mark_price":"21840.14204349","spot_price":"78545.3","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.92614405","theta":"-15.45892636","spot":"78545.3","gamma":"0.00001126","rho":"-145.68252557","vega":"43.12642740"},"quotes":{"ask_iv":"0.01","ask_size":"4467","best_ask":"21106","best_bid":"20850","bid_iv":"0.01","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.40301279"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"18556.21513532","oi_value":"0.0020","oi_contracts":"2","product_trading_status":"operational","leverage":20,"oi_value_usd":"160.5726","oi_change_usd_6h":"0.0000","mark_change_24h":"7.1029","oi":"0.0020","oi_reduce_only_mode":false,"mark_high_24h":"23816.08922912","mark_vol":"0.40301279"},{"timestamp":1793342711984917,"description":"BTC  Call","tags":[],"symbol":"C-BTC-66000-251226","sort_priority":1,"product_id":160905,"tick_size":"0.100000000000000000","contract_type":"call_options","contract_value":"0.001000000000000000","price_band":{"lower_limit":"12574.30469965","upper_limit":"18372.81258961"},"strike_price":"66000","mark_price":"13912.53422064","spot_price":"78545.3","underlying_asset_symbol":"BTC","greeks":{"delta":"0.84197290","theta":"-32.36043530","spot":"78545.3","gamma":"0.00001601","rho":"80.43181019","vega":"74.39544630"},"quotes":{"ask_iv":"0.50111295","ask_size":"4467","best_ask":"14003","best_bid":"13822","bid_iv":"0.47677355","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.48907104"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"12150.22155478","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":20,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"8.3972","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"14133.23819303","mark_vol":"0.48907104"},{"timestamp":1793342711984917,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2550-131126","sort_priority":1,"product_id":159732,"tick_size":"0.010000000000000000","contract_type":"put_options","contract_value":"0.010000000000000000","price_band":{"lower_limit":"269.80153753","upper_limit":"370.07755388"},"strike_price":"2550","mark_price":"311.56291094","spot_price":"2248.09","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.90028761","theta":"-1.31076933","spot":"2248.2","gamma":"0.00082282","rho":"-0.90979358","vega":"0.77709970"},"quotes":{"ask_iv":"0.50358869","ask_size":"3279","best_ask":"313.4","best_bid":"309.6","bid_iv":"0.45453236","bid_size":"4371","impact_mid_price":null,"mark_iv":"0.47970688"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"197.28333073","oi_value":"0.1000","oi_contracts":"10","product_trading_status":"operational","leverage":100,"oi_value_usd":"233.2960","oi_change_usd_6h":"0.0000","mark_change_24h":"24.5343","oi":"0.1000","oi_reduce_only_mode":false,"mark_high_24h":"381.52278005","mark_vol":"0.47970688"},{"timestamp":1793342711984917,"description":"BTC  Put","tags":[],"symbol":"P-BTC-96000-251226","sort_priority":1,"product_id":155200,"tick_size":"0.100000000000000000","contract_type":"put_options","contract_value":"0.001000000000000000","price_band":{"lower_limit":"16638.91346926","upper_limit":"21574.34364191"},"strike_price":"96000","mark_price":"18059.36592523","spot_price":"78545.3","underlying_asset_symbol":"BTC","greeks":{"delta":"-0.88979258","theta":"-20.26561473","spot":"78545.3","gamma":"0.00001556","rho":"-135.46136050","vega":"58.04176971"},"quotes":{"ask_iv":"0.01","ask_size":"4467","best_ask":"17345","best_bid":"17118","bid_iv":"0.01","bid_size":"6700","impact_mid_price":null,"mark_iv":"0.39257739"},"oi_value_symbol":"BTC","turnover_symbol":"USD","mark_low_24h":"14877.51144527","oi_value":"0.0000","oi_contracts":"0","product_trading_status":"operational","leverage":20,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","mark_change_24h":"8.4890","oi":"0.0000","oi_reduce_only_mode":false,"mark_high_24h":"19982.06863144","mark_vol":"0.39257739"},{"timestamp":1793342711984917,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2850-301026","sort_priority":1,"product_id":156016,"tick_size":"0.010000000000000000","contract_type":"put_options","contract_value":"0.010000000000000000","price_band":{"lower_limit":"556.40818537","upper_limit":"646.35266851"},"strike_price":"2850","mark_price":"601.91041695","spot_price":"2248.09","underlying_asset_symbol":"ETH","greeks":{"delta":"-0.99998464","theta":"-0.01956598","spot":"2248.2","gamma":"0.00000053","rho":"-0.01707214","vega":"0.00003705"},"quotes":{"ask_iv":"5","ask_size":"1587","best_ask":"605","best_bid":"598.4","bid_iv":"0.01","bid_size":"2115","impact_mid_price":null,"mark_iv":"2.30934"},"oi_value_symbol":"ETH","turnover_symbol":"USD","mark_low_24h":"471.00033939","oi_value":"0.0500","oi_contracts":"5","product_trading_status":"operational","leverage":100,"oi_value_usd":"115.5655","oi_change_usd_6h":"0.0000","mark_change_24h":"12.2484","oi":"0.0500","oi_reduce_only_mode":false,"mark_high_24h":"675.23376647","mark_vol":"2.30934"}]}