{"success":true,"result":[{"product_trading_status":"operational","oi_value":"0.1170","mark_low_24h":"181.721436","volume":3.202,"oi_contracts":"117","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.24038491","turnover":14153.41066001,"mark_price":"229.70466523","contract_value":"0.001000000000000000","open":180.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.1170","size":3202,"mark_change_24h":"24.4748","low":180.0,"symbol":"P-XAUT-4640-040926","close":251.3,"turnover_usd":14153.41066001,"timestamp":1788149717868427,"oi_value_usd":"514.2357","oi_change_usd_6h":"-4420.5600","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"39.6111","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150017,"sort_priority":1,"mark_high_24h":"253.63762814","price_band":{"upper_limit":"317.44221656","lower_limit":"141.73481016"},"quotes":{"mark_iv":"0.24062082","bid_iv":"0.000005","best_bid":"225.6","best_ask":"233.5","ask_iv":"0.31432956","ask_size":"21779","bid_size":"21767","impact_mid_price":null},"leverage":100,"high":251.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.97157728","theta":"-0.84099031","spot":"4411.70666667","vega":"0.31831094","rho":"-0.55544726","gamma":"0.00056050"},"strike_price":"4640"},{"product_trading_status":"operational","oi_value":"7.4300","mark_low_24h":"145.03002736","volume":2.245,"oi_contracts":"7430","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.24278006","turnover":9905.39508333,"mark_price":"191.49549723","contract_value":"0.001000000000000000","open":150.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"7.4300","size":2245,"mark_change_24h":"29.8474","low":150.0,"symbol":"P-XAUT-4600-040926","close":200.0,"turnover_usd":9905.39508333,"timestamp":1788149717868427,"oi_value_usd":"32672.1371","oi_change_usd_6h":"8002.8900","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"33.3333","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":149997,"sort_priority":1,"mark_high_24h":"215.08003403","price_band":{"upper_limit":"278.17297931","lower_limit":"104.71476545"},"quotes":{"mark_iv":"0.24275246","bid_iv":"0.000005","best_bid":"188.1","best_ask":"194.9","ask_iv":"0.2900435","ask_size":"22511","bid_size":"21768","impact_mid_price":null},"leverage":100,"high":200.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.93735488","theta":"-1.63607223","spot":"4411.70666667","vega":"0.60282243","rho":"-0.53219272","gamma":"0.00103334"},"strike_price":"4600"},{"product_trading_status":"operational","oi_value":"0.5400","mark_low_24h":"127.51019129","volume":1,"oi_contracts":"540","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.24285472","turnover":4458.18333333,"mark_price":"172.88005734","contract_value":"0.001000000000000000","open":132.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.5400","size":1000,"mark_change_24h":"33.2704","low":132.5,"symbol":"P-XAUT-4580-040926","close":132.5,"turnover_usd":4458.18333333,"timestamp":1788149717868427,"oi_value_usd":"2407.4190","oi_change_usd_6h":"0.0000","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"0.0000","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":149998,"sort_priority":1,"mark_high_24h":"195.78208521","price_band":{"upper_limit":"258.61640915","lower_limit":"86.94131729"},"quotes":{"mark_iv":"0.24287907","bid_iv":"0.18933818","best_bid":"169.7","best_ask":"175.9","ask_iv":"0.27859539","ask_size":"21822","bid_size":"21768","impact_mid_price":null},"leverage":100,"high":132.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.91603905","theta":"-2.03688086","spot":"4411.70666667","vega":"0.75436749","rho":"-0.51832734","gamma":"0.00129976"},"strike_price":"4580"},{"product_trading_status":"operational","oi_value":"0.3000","mark_low_24h":"110.74349108","volume":2.999,"oi_contracts":"300","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.24182199","turnover":13217.035336680001,"mark_price":"154.64804737","contract_value":"0.001000000000000000","open":125.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.3000","size":2999,"mark_change_24h":"37.1632","low":125.0,"symbol":"P-XAUT-4560-040926","close":154.6,"turnover_usd":13217.035336680001,"timestamp":1788149717868427,"oi_value_usd":"1322.5990","oi_change_usd_6h":"-4411.7400","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"23.6800","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":149999,"sort_priority":1,"mark_high_24h":"177.62501476","price_band":{"upper_limit":"239.21114619","lower_limit":"69.87663847"},"quotes":{"mark_iv":"0.24183284","bid_iv":"0.20774379","best_bid":"151.8","best_ask":"157.4","ask_iv":"0.26968002","ask_size":"21798","bid_size":"21768","impact_mid_price":null},"leverage":100,"high":175.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.88864769","theta":"-2.49953617","spot":"4411.70666667","vega":"0.92810847","rho":"-0.50122402","gamma":"0.00160326"},"strike_price":"4560"},{"product_trading_status":"operational","oi_value":"0.9400","mark_low_24h":"63.72920514","volume":4.048,"oi_contracts":"940","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.31126539","turnover":17960.31708668,"mark_price":"108.65068806","contract_value":"0.001000000000000000","open":63.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.9400","size":4048,"mark_change_24h":"66.4500","low":62.4,"symbol":"P-XAUT-4520-310826","close":134.8,"turnover_usd":17960.31708668,"timestamp":1788149717868427,"oi_value_usd":"4125.0208","oi_change_usd_6h":"4138.2100","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"112.9542","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150218,"sort_priority":1,"mark_high_24h":"132.31639762","price_band":{"upper_limit":"198.64767488","lower_limit":"18.55764852"},"quotes":{"mark_iv":"0.311897","bid_iv":"0.000005","best_bid":"106.7","best_ask":"110.5","ask_iv":"0.44344544","ask_size":"27493","bid_size":"27399","impact_mid_price":null},"leverage":100,"high":134.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.98532987","theta":"-1.85990707","spot":"4411.65333333","vega":"0.06001891","rho":"-0.05974196","gamma":"0.00075823"},"strike_price":"4520"},{"product_trading_status":"operational","oi_value":"2.5500","mark_low_24h":"79.83619792","volume":12.072,"oi_contracts":"2550","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.23909402","turnover":53201.28035669,"mark_price":"119.91475091","contract_value":"0.001000000000000000","open":86.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"2.5500","size":12072,"mark_change_24h":"47.5547","low":84.0,"symbol":"P-XAUT-4520-040926","close":135.4,"turnover_usd":53201.28035669,"timestamp":1788149717868427,"oi_value_usd":"11213.7440","oi_change_usd_6h":"-21308.6900","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"57.2590","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150001,"sort_priority":1,"mark_high_24h":"141.88956742","price_band":{"upper_limit":"200.66669997","lower_limit":"38.99139169"},"quotes":{"mark_iv":"0.23902099","bid_iv":"0.22266954","best_bid":"117.8","best_ask":"122.1","ask_iv":"0.25576942","ask_size":"21768","bid_size":"21885","impact_mid_price":null},"leverage":100,"high":135.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.81565690","theta":"-3.47884376","spot":"4411.70666667","vega":"1.30314453","rho":"-0.45735618","gamma":"0.00227099"},"strike_price":"4520"},{"product_trading_status":"operational","oi_value":"0.0000","mark_low_24h":"62.12035951","volume":0.4,"oi_contracts":"0","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.27712386","turnover":1759.3186666699999,"mark_price":"111.43831248","contract_value":"0.001000000000000000","open":113.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0000","size":400,"mark_change_24h":"79.3910","low":113.2,"symbol":"P-XAUT-4520-010926","close":134.0,"turnover_usd":1759.3186666699999,"timestamp":1788149717868427,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"18.3746","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150335,"sort_priority":1,"mark_high_24h":"134.24826788","price_band":{"upper_limit":"199.81182083","lower_limit":"22.94103435"},"quotes":{"mark_iv":"0.27716108","bid_iv":"0.21299094","best_bid":"109.2","best_ask":"113.5","ask_iv":"0.318937","ask_size":"32873","bid_size":"32873","impact_mid_price":null},"leverage":100,"high":134.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.91394977","theta":"-4.10403375","spot":"4411.70666667","vega":"0.44259018","rho":"-0.16908094","gamma":"0.00201738"},"strike_price":"4520"},{"product_trading_status":"operational","oi_value":"13.3030","mark_low_24h":"46.88094186","volume":19.378,"oi_contracts":"13303","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.32020703","turnover":86188.70684666,"mark_price":"89.32312408","contract_value":"0.001000000000000000","open":46.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"13.3030","size":19378,"mark_change_24h":"85.7231","low":45.9,"symbol":"P-XAUT-4500-310826","close":112.1,"turnover_usd":86188.70684666,"timestamp":1788149717868427,"oi_value_usd":"58418.9272","oi_change_usd_6h":"2647.0400","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"143.1670","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150196,"sort_priority":1,"mark_high_24h":"112.73900066","price_band":{"upper_limit":"180.69823853","lower_limit":"0.01"},"quotes":{"mark_iv":"0.31985268","bid_iv":"0.000005","best_bid":"87.7","best_ask":"90.9","ask_iv":"0.39823472","ask_size":"28714","bid_size":"27399","impact_mid_price":null},"leverage":100,"high":112.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.95301905","theta":"-5.21410810","spot":"4411.70666667","vega":"0.15851878","rho":"-0.05757392","gamma":"0.00188654"},"strike_price":"4500"},{"product_trading_status":"operational","oi_value":"16.1870","mark_low_24h":"66.14974848","volume":15.546,"oi_contracts":"16187","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.23818928","turnover":69153.12774668,"mark_price":"103.76839548","contract_value":"0.001000000000000000","open":65.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"16.1870","size":15546,"mark_change_24h":"54.4045","low":65.2,"symbol":"P-XAUT-4500-040926","close":125.2,"turnover_usd":69153.12774668,"timestamp":1788149717868427,"oi_value_usd":"71083.2141","oi_change_usd_6h":"8620.5300","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"91.1450","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150002,"sort_priority":1,"mark_high_24h":"124.70400635","price_band":{"upper_limit":"181.73773409","lower_limit":"25.64818635"},"quotes":{"mark_iv":"0.23819991","bid_iv":"0.22571452","best_bid":"101.9","best_ask":"105.5","ask_iv":"0.24994627","ask_size":"23180","bid_size":"21768","impact_mid_price":null},"leverage":100,"high":125.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.76959671","theta":"-3.94199738","spot":"4411.70666667","vega":"1.48714098","rho":"-0.43036256","gamma":"0.00261008"},"strike_price":"4500"},{"product_trading_status":"operational","oi_value":"0.0200","mark_low_24h":"43.32330362","volume":2.6639999999999997,"oi_contracts":"20","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.27617992","turnover":11805.620206669999,"mark_price":"93.49055265","contract_value":"0.001000000000000000","open":54.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0200","size":2664,"mark_change_24h":"115.5694","low":54.6,"symbol":"P-XAUT-4500-010926","close":88.5,"turnover_usd":11805.620206669999,"timestamp":1788149717868427,"oi_value_usd":"88.3083","oi_change_usd_6h":"-2624.9800","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"62.0879","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150315,"sort_priority":1,"mark_high_24h":"115.554415","price_band":{"upper_limit":"180.63736025","lower_limit":"6.07660057"},"quotes":{"mark_iv":"0.27620712","bid_iv":"0.24259567","best_bid":"91.6","best_ask":"95.3","ask_iv":"0.30484334","ask_size":"32873","bid_size":"32875","impact_mid_price":null},"leverage":100,"high":114.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.86766682","theta":"-5.59172521","spot":"4411.68666667","vega":"0.60353994","rho":"-0.16001380","gamma":"0.00275350"},"strike_price":"4500"},{"product_trading_status":"operational","oi_value":"0.0200","mark_low_24h":"39.02477846","volume":10.03,"oi_contracts":"20","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.31721738","turnover":44708.93766666,"mark_price":"79.80915573","contract_value":"0.001000000000000000","open":38.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0200","size":10030,"mark_change_24h":"99.1198","low":38.4,"symbol":"P-XAUT-4490-310826","close":44.6,"turnover_usd":44708.93766666,"timestamp":1788149717868427,"oi_value_usd":"89.1437","oi_change_usd_6h":"0.0000","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"16.1458","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150197,"sort_priority":1,"mark_high_24h":"102.96623203","price_band":{"upper_limit":"171.84770542","lower_limit":"0.01"},"quotes":{"mark_iv":"0.31773028","bid_iv":"0.000005","best_bid":"78.2","best_ask":"81.1","ask_iv":"0.37182868","ask_size":"27400","bid_size":"27398","impact_mid_price":null},"leverage":100,"high":44.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.93759946","theta":"-6.32068039","spot":"4411.70666667","vega":"0.19843856","rho":"-0.05653638","gamma":"0.00243843"},"strike_price":"4490"},{"product_trading_status":"operational","oi_value":"0.0000","mark_low_24h":"33.43631348","volume":0.402,"oi_contracts":"0","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.27562254","turnover":1768.2395166699998,"mark_price":"84.87756239","contract_value":"0.001000000000000000","open":48.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0000","size":402,"mark_change_24h":"153.5214","low":48.2,"symbol":"P-XAUT-4490-010926","close":80.1,"turnover_usd":1768.2395166699998,"timestamp":1788149717868427,"oi_value_usd":"0.0000","oi_change_usd_6h":"-4.4100","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"66.1826","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150316,"sort_priority":1,"mark_high_24h":"106.47792047","price_band":{"upper_limit":"171.01675122","lower_limit":"0.01"},"quotes":{"mark_iv":"0.27564012","bid_iv":"0.24834469","best_bid":"83.1","best_ask":"86.6","ask_iv":"0.29966652","ask_size":"32873","bid_size":"32873","impact_mid_price":null},"leverage":100,"high":105.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.83951628","theta":"-6.34775824","spot":"4411.65333333","vega":"0.68703999","rho":"-0.15459276","gamma":"0.00314322"},"strike_price":"4490"},{"product_trading_status":"operational","oi_value":"3.3120","mark_low_24h":"31.75324829","volume":10.481000000000002,"oi_contracts":"3312","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.31454322","turnover":46672.437713340005,"mark_price":"70.51081799","contract_value":"0.001000000000000000","open":36.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"3.3120","size":10481,"mark_change_24h":"115.8219","low":30.8,"symbol":"P-XAUT-4480-310826","close":62.2,"turnover_usd":46672.437713340005,"timestamp":1788149717868427,"oi_value_usd":"14637.1080","oi_change_usd_6h":"-926.4600","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"72.2992","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150198,"sort_priority":1,"mark_high_24h":"93.34778885","price_band":{"upper_limit":"163.26282443","lower_limit":"0.01"},"quotes":{"mark_iv":"0.31449541","bid_iv":"0.25327861","best_bid":"69.1","best_ask":"71.7","ask_iv":"0.35714626","ask_size":"27620","bid_size":"27398","impact_mid_price":null},"leverage":100,"high":92.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.90836193","theta":"-8.53258626","spot":"4411.65333333","vega":"0.26586706","rho":"-0.05467817","gamma":"0.00324312"},"strike_price":"4480"},{"product_trading_status":"operational","oi_value":"7.4050","mark_low_24h":"53.87518846","volume":15.291,"oi_contracts":"7405","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.23703456","turnover":67805.88746997,"mark_price":"88.54983653","contract_value":"0.001000000000000000","open":55.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"7.4050","size":15291,"mark_change_24h":"62.2323","low":53.1,"symbol":"P-XAUT-4480-040926","close":88.5,"turnover_usd":67805.88746997,"timestamp":1788149717868427,"oi_value_usd":"32659.0861","oi_change_usd_6h":"-44324.7200","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"59.4595","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150003,"sort_priority":1,"mark_high_24h":"108.73874457","price_band":{"upper_limit":"163.03533538","lower_limit":"13.8804999"},"quotes":{"mark_iv":"0.23704049","bid_iv":"0.22823054","best_bid":"87.1","best_ask":"90","ask_iv":"0.24572998","ask_size":"22487","bid_size":"21768","impact_mid_price":null},"leverage":100,"high":109.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.71622447","theta":"-4.37613526","spot":"4411.65333333","vega":"1.65766409","rho":"-0.39953091","gamma":"0.00292135"},"strike_price":"4480"},{"product_trading_status":"operational","oi_value":"0.0000","mark_low_24h":"23.89447966","volume":0.4,"oi_contracts":"0","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.27473824","turnover":1759.3653333299999,"mark_price":"76.53332879","contract_value":"0.001000000000000000","open":78.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0000","size":400,"mark_change_24h":"219.7063","low":78.4,"symbol":"P-XAUT-4480-010926","close":96.9,"turnover_usd":1759.3653333299999,"timestamp":1788149717868427,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"23.5969","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150317,"sort_priority":1,"mark_high_24h":"97.6501542","price_band":{"upper_limit":"161.39961893","lower_limit":"0.01"},"quotes":{"mark_iv":"0.27482467","bid_iv":"0.25208905","best_bid":"74.8","best_ask":"78","ask_iv":"0.29379807","ask_size":"32872","bid_size":"32872","impact_mid_price":null},"leverage":100,"high":96.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.80793141","theta":"-7.06988576","spot":"4411.70666667","vega":"0.76986138","rho":"-0.14856840","gamma":"0.00354329"},"strike_price":"4480"},{"product_trading_status":"operational","oi_value":"3.1330","mark_low_24h":"24.73707565","volume":18.461,"oi_contracts":"3133","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.31131089","turnover":82001.65139000001,"mark_price":"61.47406573","contract_value":"0.001000000000000000","open":24.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"3.1330","size":18461,"mark_change_24h":"136.5508","low":24.6,"symbol":"P-XAUT-4470-310826","close":63.1,"turnover_usd":82001.65139000001,"timestamp":1788149717868427,"oi_value_usd":"13821.3862","oi_change_usd_6h":"-5726.4300","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"156.5041","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150199,"sort_priority":1,"mark_high_24h":"83.84601033","price_band":{"upper_limit":"154.58149272","lower_limit":"0.01"},"quotes":{"mark_iv":"0.31137757","bid_iv":"0.27274698","best_bid":"60.3","best_ask":"62.6","ask_iv":"0.34300923","ask_size":"27707","bid_size":"27396","impact_mid_price":null},"leverage":100,"high":84.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.87484163","theta":"-10.56129228","spot":"4411.65333333","vega":"0.33283844","rho":"-0.05257397","gamma":"0.00410643"},"strike_price":"4470"},{"product_trading_status":"operational","oi_value":"0.0040","mark_low_24h":"15.26759229","volume":0.42200000000000004,"oi_contracts":"4","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.27433418","turnover":1863.17318666,"mark_price":"68.55830243","contract_value":"0.001000000000000000","open":46.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0040","size":422,"mark_change_24h":"348.2887","low":43.8,"symbol":"P-XAUT-4470-010926","close":88.2,"turnover_usd":1863.17318666,"timestamp":1788149717868427,"oi_value_usd":"17.5664","oi_change_usd_6h":"0.0000","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"90.4968","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150318,"sort_priority":1,"mark_high_24h":"89.02582733","price_band":{"upper_limit":"151.67363323","lower_limit":"0.01"},"quotes":{"mark_iv":"0.27436646","bid_iv":"0.25693871","best_bid":"67.1","best_ask":"70","ask_iv":"0.29093936","ask_size":"32873","bid_size":"32874","impact_mid_price":null},"leverage":100,"high":88.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.77073194","theta":"-7.86391888","spot":"4411.65333333","vega":"0.85419542","rho":"-0.14154502","gamma":"0.00392200"},"strike_price":"4470"},{"product_trading_status":"operational","oi_value":"293.0540","mark_low_24h":"19.19184537","volume":362.19800000000026,"oi_contracts":"293054","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.30779297","turnover":1611234.7883738992,"mark_price":"52.77987906","contract_value":"0.001000000000000000","open":19.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"293.0540","size":362198,"mark_change_24h":"163.8031","low":18.6,"symbol":"P-XAUT-4460-310826","close":50.7,"turnover_usd":1611234.7883738992,"timestamp":1788149717868427,"oi_value_usd":"1293114.4509","oi_change_usd_6h":"-186170.8800","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"166.8421","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150200,"sort_priority":1,"mark_high_24h":"73.06640659","price_band":{"upper_limit":"145.71480938","lower_limit":"0.01"},"quotes":{"mark_iv":"0.30786509","bid_iv":"0.2784434","best_bid":"51.6","best_ask":"53.7","ask_iv":"0.33074975","ask_size":"55866","bid_size":"27398","impact_mid_price":null},"leverage":100,"high":77.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.83324044","theta":"-12.60838265","spot":"4411.70666667","vega":"0.40378872","rho":"-0.05000045","gamma":"0.00506141"},"strike_price":"4460"},{"product_trading_status":"operational","oi_value":"63.3780","mark_low_24h":"42.9814466","volume":114.059,"oi_contracts":"63378","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.23614499","turnover":505109.66861007,"mark_price":"74.47413253","contract_value":"0.001000000000000000","open":42.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"63.3780","size":114059,"mark_change_24h":"70.9051","low":41.9,"symbol":"P-XAUT-4460-040926","close":70.3,"turnover_usd":505109.66861007,"timestamp":1788149717868427,"oi_value_usd":"280188.8565","oi_change_usd_6h":"-166468.0600","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"64.6370","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150004,"sort_priority":1,"mark_high_24h":"93.52804169","price_band":{"upper_limit":"144.71196046","lower_limit":"4.08256714"},"quotes":{"mark_iv":"0.23615123","bid_iv":"0.23016259","best_bid":"73.4","best_ask":"75.5","ask_iv":"0.24183355","ask_size":"21768","bid_size":"22500","impact_mid_price":null},"leverage":100,"high":95.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.65664273","theta":"-4.72986795","spot":"4411.65333333","vega":"1.79944214","rho":"-0.36546719","gamma":"0.00318498"},"strike_price":"4460"},{"product_trading_status":"operational","oi_value":"3.5780","mark_low_24h":"8.36366877","volume":26.845,"oi_contracts":"3578","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.27354931","turnover":119275.73592997999,"mark_price":"60.92314827","contract_value":"0.001000000000000000","open":27.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"3.5780","size":26845,"mark_change_24h":"626.7440","low":27.3,"symbol":"P-XAUT-4460-010926","close":60.5,"turnover_usd":119275.73592997999,"timestamp":1788149717868427,"oi_value_usd":"15794.9498","oi_change_usd_6h":"-30586.5700","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"121.6117","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150319,"sort_priority":1,"mark_high_24h":"80.584966","price_band":{"upper_limit":"141.90235514","lower_limit":"0.01"},"quotes":{"mark_iv":"0.27357406","bid_iv":"0.25877953","best_bid":"59.5","best_ask":"62.1","ask_iv":"0.2867429","ask_size":"32872","bid_size":"33106","impact_mid_price":null},"leverage":100,"high":79.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.73084174","theta":"-8.52327764","spot":"4411.74","vega":"0.93038400","rho":"-0.13405550","gamma":"0.00429239"},"strike_price":"4460"},{"product_trading_status":"operational","oi_value":"20.7250","mark_low_24h":"14.49822273","volume":591.291,"oi_contracts":"20725","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.30542123","turnover":2628079.48265617,"mark_price":"44.58270382","contract_value":"0.001000000000000000","open":16.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"20.7250","size":591291,"mark_change_24h":"187.8335","low":14.1,"symbol":"P-XAUT-4450-310826","close":45.1,"turnover_usd":2628079.48265617,"timestamp":1788149717868427,"oi_value_usd":"91387.9238","oi_change_usd_6h":"-503683.5600","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"181.8750","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150201,"sort_priority":1,"mark_high_24h":"64.96730757","price_band":{"upper_limit":"136.56044486","lower_limit":"0.01"},"quotes":{"mark_iv":"0.30535945","bid_iv":"0.28757006","best_bid":"43.7","best_ask":"45.4","ask_iv":"0.32300979","ask_size":"27646","bid_size":"27399","impact_mid_price":null},"leverage":100,"high":66.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.77837266","theta":"-14.99669763","spot":"4411.70666667","vega":"0.48036191","rho":"-0.04664365","gamma":"0.00602289"},"strike_price":"4450"},{"product_trading_status":"operational","oi_value":"39.2520","mark_low_24h":"3.76101015","volume":91.535,"oi_contracts":"39252","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.27235109","turnover":406395.22297338,"mark_price":"53.65414542","contract_value":"0.001000000000000000","open":22.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"39.2520","size":91535,"mark_change_24h":"1321.2801","low":22.8,"symbol":"P-XAUT-4450-010926","close":59.9,"turnover_usd":406395.22297338,"timestamp":1788149717868427,"oi_value_usd":"172972.5734","oi_change_usd_6h":"-86372.9800","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"162.7193","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150320,"sort_priority":1,"mark_high_24h":"72.46108571","price_band":{"upper_limit":"132.20150404","lower_limit":"0.01"},"quotes":{"mark_iv":"0.27233963","bid_iv":"0.26007727","best_bid":"52.4","best_ask":"54.8","ask_iv":"0.28413445","ask_size":"32873","bid_size":"36598","impact_mid_price":null},"leverage":100,"high":71.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.68736283","theta":"-9.11747371","spot":"4411.70666667","vega":"0.99790528","rho":"-0.12593221","gamma":"0.00461635"},"strike_price":"4450"},{"product_trading_status":"operational","oi_value":"11.9310","mark_low_24h":"10.64451695","volume":317.0110000000001,"oi_contracts":"11931","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.30333206","turnover":1405957.9964197897,"mark_price":"36.9578485","contract_value":"0.001000000000000000","open":11.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"11.9310","size":317011,"mark_change_24h":"211.6800","low":10.7,"symbol":"P-XAUT-4440-310826","close":35.9,"turnover_usd":1405957.9964197897,"timestamp":1788149717868427,"oi_value_usd":"52678.9841","oi_change_usd_6h":"-339694.9000","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"226.3636","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150202,"sort_priority":1,"mark_high_24h":"56.79096015","price_band":{"upper_limit":"126.80488618","lower_limit":"0.01"},"quotes":{"mark_iv":"0.30324164","bid_iv":"0.29193759","best_bid":"36.3","best_ask":"37.7","ask_iv":"0.31745955","ask_size":"28187","bid_size":"27399","impact_mid_price":null},"leverage":100,"high":58.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.71471066","theta":"-17.08537927","spot":"4411.70666667","vega":"0.54873469","rho":"-0.04277736","gamma":"0.00689831"},"strike_price":"4440"},{"product_trading_status":"operational","oi_value":"10.8970","mark_low_24h":"33.75161777","volume":39.437,"oi_contracts":"10897","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.23442549","turnover":174734.29655338998,"mark_price":"61.46256052","contract_value":"0.001000000000000000","open":34.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"10.8970","size":39437,"mark_change_24h":"79.8219","low":33.0,"symbol":"P-XAUT-4440-040926","close":57.5,"turnover_usd":174734.29655338998,"timestamp":1788149717868427,"oi_value_usd":"48143.1276","oi_change_usd_6h":"-37874.7600","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"64.7564","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150046,"sort_priority":1,"mark_high_24h":"79.28189368","price_band":{"upper_limit":"126.79200361","lower_limit":"0.01"},"quotes":{"mark_iv":"0.23443313","bid_iv":"0.23156658","best_bid":"60.9","best_ask":"61.9","ask_iv":"0.23683116","ask_size":"22636","bid_size":"21768","impact_mid_price":null},"leverage":100,"high":79.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.59224012","theta":"-4.95460843","spot":"4411.68666667","vega":"1.89951726","rho":"-0.32891811","gamma":"0.00338805"},"strike_price":"4440"},{"product_trading_status":"operational","oi_value":"28.2320","mark_low_24h":"1.33435868","volume":72.21600000000001,"oi_contracts":"28232","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.27093165","turnover":320290.06360334,"mark_price":"46.79985693","contract_value":"0.001000000000000000","open":20.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"28.2320","size":72216,"mark_change_24h":"3391.0727","low":20.3,"symbol":"P-XAUT-4440-010926","close":43.0,"turnover_usd":320290.06360334,"timestamp":1788149717868427,"oi_value_usd":"124778.4761","oi_change_usd_6h":"31905.6800","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"111.8227","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150321,"sort_priority":1,"mark_high_24h":"64.68294097","price_band":{"upper_limit":"122.33690718","lower_limit":"0.01"},"quotes":{"mark_iv":"0.27090756","bid_iv":"0.26078492","best_bid":"45.7","best_ask":"47.8","ask_iv":"0.28072231","ask_size":"32873","bid_size":"35672","impact_mid_price":null},"leverage":100,"high":63.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.64092397","theta":"-9.57531488","spot":"4411.70666667","vega":"1.05340716","rho":"-0.11729236","gamma":"0.00489817"},"strike_price":"4440"},{"product_trading_status":"operational","oi_value":"41.5720","mark_low_24h":"8.42954098","volume":418.06,"oi_contracts":"41572","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.30167886","turnover":1852459.4870092298,"mark_price":"30.0148003","contract_value":"0.001000000000000000","open":9.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"41.5720","size":418060,"mark_change_24h":"237.9816","low":8.1,"symbol":"P-XAUT-4430-310826","close":30.3,"turnover_usd":1852459.4870092298,"timestamp":1788149717868427,"oi_value_usd":"183432.2928","oi_change_usd_6h":"-463355.8800","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"212.3711","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150203,"sort_priority":1,"mark_high_24h":"48.52724764","price_band":{"upper_limit":"116.47418351","lower_limit":"0.01"},"quotes":{"mark_iv":"0.30156013","bid_iv":"0.29366955","best_bid":"29.5","best_ask":"30.6","ask_iv":"0.31193122","ask_size":"29540","bid_size":"27398","impact_mid_price":null},"leverage":100,"high":47.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.64341928","theta":"-18.63469082","spot":"4411.70666667","vega":"0.60239570","rho":"-0.03846758","gamma":"0.00762191"},"strike_price":"4430"},{"product_trading_status":"operational","oi_value":"1.1050","mark_low_24h":"0.3613715","volume":5.7299999999999995,"oi_contracts":"1105","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.26929722","turnover":25376.288460020005,"mark_price":"40.39084236","contract_value":"0.001000000000000000","open":16.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.1050","size":5730,"mark_change_24h":"11022.8246","low":16.5,"symbol":"P-XAUT-4430-010926","close":40.8,"turnover_usd":25376.288460020005,"timestamp":1788149717868427,"oi_value_usd":"4875.5915","oi_change_usd_6h":"635.2900","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"147.2727","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150322,"sort_priority":1,"mark_high_24h":"57.20243943","price_band":{"upper_limit":"112.38852616","lower_limit":"0.01"},"quotes":{"mark_iv":"0.26929866","bid_iv":"0.26326627","best_bid":"39.7","best_ask":"41","ask_iv":"0.27514473","ask_size":"32913","bid_size":"32873","impact_mid_price":null},"leverage":100,"high":56.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.59173925","theta":"-9.89072844","spot":"4411.70666667","vega":"1.09444145","rho":"-0.10817570","gamma":"0.00511868"},"strike_price":"4430"},{"product_trading_status":"operational","oi_value":"49.0710","mark_low_24h":"6.25244734","volume":407.9520000000001,"oi_contracts":"49071","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.30053027","turnover":1811100.9581069697,"mark_price":"23.8449901","contract_value":"0.001000000000000000","open":7.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"49.0710","size":407952,"mark_change_24h":"263.0522","low":5.8,"symbol":"P-XAUT-4420-310826","close":24.4,"turnover_usd":1811100.9581069697,"timestamp":1788149717868427,"oi_value_usd":"216406.5450","oi_change_usd_6h":"-398384.2300","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"248.5714","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150204,"sort_priority":1,"mark_high_24h":"39.92661661","price_band":{"upper_limit":"105.24393329","lower_limit":"0.01"},"quotes":{"mark_iv":"0.30051024","bid_iv":"0.29667512","best_bid":"23.6","best_ask":"24.1","ask_iv":"0.30454144","ask_size":"29862","bid_size":"27396","impact_mid_price":null},"leverage":100,"high":39.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.56600480","theta":"-19.52098622","spot":"4411.65333333","vega":"0.63562699","rho":"-0.03380101","gamma":"0.00810248"},"strike_price":"4420"},{"product_trading_status":"operational","oi_value":"13.9250","mark_low_24h":"26.15670733","volume":53.102000000000004,"oi_contracts":"13925","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.23346258","turnover":235465.12731167,"mark_price":"49.90640533","contract_value":"0.001000000000000000","open":26.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"13.9250","size":53102,"mark_change_24h":"88.6497","low":25.8,"symbol":"P-XAUT-4420-040926","close":51.5,"turnover_usd":235465.12731167,"timestamp":1788149717868427,"oi_value_usd":"61409.6678","oi_change_usd_6h":"-3794.0900","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"93.6090","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150084,"sort_priority":1,"mark_high_24h":"66.22410224","price_band":{"upper_limit":"109.64240479","lower_limit":"0.01"},"quotes":{"mark_iv":"0.23345459","bid_iv":"0.2304925","best_bid":"49.3","best_ask":"50.5","ask_iv":"0.23665108","ask_size":"22715","bid_size":"21768","impact_mid_price":null},"leverage":100,"high":65.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.52374257","theta":"-5.06866964","spot":"4411.70666667","vega":"1.94848517","rho":"-0.29033848","gamma":"0.00348468"},"strike_price":"4420"},{"product_trading_status":"operational","oi_value":"11.3340","mark_low_24h":"0.07276915","volume":28.457,"oi_contracts":"11334","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.26781293","turnover":125787.93511336,"mark_price":"34.49466086","contract_value":"0.001000000000000000","open":13.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"11.3340","size":28457,"mark_change_24h":"46999.0845","low":12.9,"symbol":"P-XAUT-4420-010926","close":35.4,"turnover_usd":125787.93511336,"timestamp":1788149717868427,"oi_value_usd":"49970.6237","oi_change_usd_6h":"47999.6900","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"162.2222","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150323,"sort_priority":1,"mark_high_24h":"50.25667012","price_band":{"upper_limit":"102.51692616","lower_limit":"0.01"},"quotes":{"mark_iv":"0.26780073","bid_iv":"0.26185535","best_bid":"33.8","best_ask":"35.1","ask_iv":"0.27347751","ask_size":"32873","bid_size":"33467","impact_mid_price":null},"leverage":100,"high":49.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.54033935","theta":"-10.05064066","spot":"4411.70666667","vega":"1.11855234","rho":"-0.09868232","gamma":"0.00526154"},"strike_price":"4420"},{"product_trading_status":"operational","oi_value":"161.7670","mark_low_24h":"4.49152545","volume":973.9300000000001,"oi_contracts":"161767","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.29700056","turnover":4316290.267674331,"mark_price":"18.32179521","contract_value":"0.001000000000000000","open":5.01,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"161.7670","size":973930,"mark_change_24h":"287.3275","low":4.5,"symbol":"P-XAUT-4410-310826","close":18.3,"turnover_usd":4316290.267674331,"timestamp":1788149717868427,"oi_value_usd":"713668.5523","oi_change_usd_6h":"-786908.2300","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"265.2695","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150205,"sort_priority":1,"mark_high_24h":"30.59335352","price_band":{"upper_limit":"93.20720221","lower_limit":"0.01"},"quotes":{"mark_iv":"0.29699724","bid_iv":"0.29666215","best_bid":"18.3","best_ask":"18.8","ask_iv":"0.3044264","ask_size":"37292","bid_size":"26399","impact_mid_price":null},"leverage":100,"high":34.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.48408506","theta":"-19.53979218","spot":"4411.65333333","vega":"0.64395505","rho":"-0.02888104","gamma":"0.00830818"},"strike_price":"4410"},{"product_trading_status":"operational","oi_value":"11.2040","mark_low_24h":"0.01067427","volume":153.00599999999997,"oi_contracts":"11204","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.26135757","turnover":677105.66133018,"mark_price":"28.55874181","contract_value":"0.001000000000000000","open":11.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"11.2040","size":153006,"mark_change_24h":"265576.5544","low":11.7,"symbol":"P-XAUT-4410-010926","close":29.8,"turnover_usd":677105.66133018,"timestamp":1788149717868427,"oi_value_usd":"49399.0709","oi_change_usd_6h":"-253913.0900","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"154.7009","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150324,"sort_priority":1,"mark_high_24h":"44.7473742","price_band":{"upper_limit":"92.55164155","lower_limit":"0.01"},"quotes":{"mark_iv":"0.26135465","bid_iv":"0.2610632","best_bid":"28.5","best_ask":"29.8","ask_iv":"0.2726315","ask_size":"32873","bid_size":"33669","impact_mid_price":null},"leverage":100,"high":40.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.48742634","theta":"-9.85966112","spot":"4411.70666667","vega":"1.12374208","rho":"-0.08891437","gamma":"0.00541343"},"strike_price":"4410"},{"product_trading_status":"operational","oi_value":"75.7230","mark_low_24h":"0.01","volume":396.183,"oi_contracts":"75723","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.26615362","turnover":1751333.89923967,"mark_price":"11.93035155","contract_value":"0.001000000000000000","open":6.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"75.7230","size":396183,"mark_change_24h":"119205.4678","low":3.66,"symbol":"P-XAUT-4400-310826","close":14.3,"turnover_usd":1751333.89923967,"timestamp":1788149717868427,"oi_value_usd":"333991.1837","oi_change_usd_6h":"0.0000","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"138.3333","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150371,"sort_priority":1,"mark_high_24h":"21.87885928","price_band":{"upper_limit":"81.10115808","lower_limit":"0.01"},"quotes":{"mark_iv":"0.26617172","bid_iv":"0.29810995","best_bid":"13.9","best_ask":"14.4","ask_iv":"0.30610576","ask_size":"27398","bid_size":"32667","impact_mid_price":null},"leverage":100,"high":25.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.39067909","theta":"-16.85774674","spot":"4411.70666667","vega":"0.62015381","rho":"-0.02327221","gamma":"0.00892939"},"strike_price":"4400"},{"product_trading_status":"operational","oi_value":"48.2710","mark_low_24h":"19.94220937","volume":79.98400000000001,"oi_contracts":"48271","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.23406815","turnover":355121.88578346994,"mark_price":"40.03624034","contract_value":"0.001000000000000000","open":19.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"48.2710","size":79984,"mark_change_24h":"97.5978","low":19.4,"symbol":"P-XAUT-4400-040926","close":41.4,"turnover_usd":355121.88578346994,"timestamp":1788149717868427,"oi_value_usd":"212876.5581","oi_change_usd_6h":"-31023.3300","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"113.4021","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150018,"sort_priority":1,"mark_high_24h":"54.58696766","price_band":{"upper_limit":"93.52717915","lower_limit":"0.01"},"quotes":{"mark_iv":"0.23406643","bid_iv":"0.23078676","best_bid":"39.4","best_ask":"40.7","ask_iv":"0.23749098","ask_size":"21768","bid_size":"22266","impact_mid_price":null},"leverage":100,"high":54.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.45428479","theta":"-5.05650496","spot":"4411.65333333","vega":"1.93907990","rho":"-0.25143118","gamma":"0.00345957"},"strike_price":"4400"},{"product_trading_status":"operational","oi_value":"8.0100","mark_low_24h":"0.01","volume":55.522999999999996,"oi_contracts":"8010","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.26614695","turnover":244992.27177003998,"mark_price":"24.41648834","contract_value":"0.001000000000000000","open":20.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"8.0100","size":55523,"mark_change_24h":"244064.8834","low":19.2,"symbol":"P-XAUT-4400-010926","close":24.6,"turnover_usd":244992.27177003998,"timestamp":1788149717868427,"oi_value_usd":"35325.6753","oi_change_usd_6h":"0.0000","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"18.8406","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150373,"sort_priority":1,"mark_high_24h":"36.76707219","price_band":{"upper_limit":"83.14511881","lower_limit":"0.01"},"quotes":{"mark_iv":"0.26616504","bid_iv":"0.26169524","best_bid":"23.9","best_ask":"25.2","ask_iv":"0.2734147","ask_size":"33625","bid_size":"32873","impact_mid_price":null},"leverage":100,"high":37.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.43454604","theta":"-9.90771563","spot":"4411.70666667","vega":"1.10913411","rho":"-0.07922531","gamma":"0.00524802"},"strike_price":"4400"},{"product_trading_status":"operational","oi_value":"41.3500","mark_low_24h":"0.01","volume":85.987,"oi_contracts":"41350","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.27988499","turnover":379831.59698334,"mark_price":"9.20135425","contract_value":"0.001000000000000000","open":3.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"41.3500","size":85987,"mark_change_24h":"91915.4385","low":2.8,"symbol":"P-XAUT-4390-310826","close":10.8,"turnover_usd":379831.59698334,"timestamp":1788149717868427,"oi_value_usd":"182448.6050","oi_change_usd_6h":"0.0000","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"260.0000","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150391,"sort_priority":1,"mark_high_24h":"16.09772428","price_band":{"upper_limit":"67.31325232","lower_limit":"0.01"},"quotes":{"mark_iv":"0.27992251","bid_iv":"0.29920876","best_bid":"10.3","best_ask":"10.9","ask_iv":"0.30950189","ask_size":"27399","bid_size":"31318","impact_mid_price":null},"leverage":100,"high":20.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.31328233","theta":"-16.36380279","spot":"4411.70666667","vega":"0.57254911","rho":"-0.01865640","gamma":"0.00784123"},"strike_price":"4390"},{"product_trading_status":"operational","oi_value":"11.5800","mark_low_24h":"0.01844564","volume":12.452000000000002,"oi_contracts":"11580","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.26854205","turnover":54727.53457003,"mark_price":"20.52072915","contract_value":"0.001000000000000000","open":20.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"11.5800","size":12452,"mark_change_24h":"111062.6338","low":16.9,"symbol":"P-XAUT-4390-010926","close":16.9,"turnover_usd":54727.53457003,"timestamp":1788149717868427,"oi_value_usd":"51191.4744","oi_change_usd_6h":"0.0000","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"-18.7500","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150393,"sort_priority":1,"mark_high_24h":"31.05180088","price_band":{"upper_limit":"73.95928115","lower_limit":"0.01"},"quotes":{"mark_iv":"0.26856409","bid_iv":"0.26202358","best_bid":"19.8","best_ask":"21.2","ask_iv":"0.27503416","ask_size":"32873","bid_size":"34030","impact_mid_price":null},"leverage":100,"high":31.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.38338832","theta":"-9.68219362","spot":"4411.70666667","vega":"1.07592525","rho":"-0.06985536","gamma":"0.00505341"},"strike_price":"4390"},{"product_trading_status":"operational","oi_value":"144.1450","mark_low_24h":"0.01","volume":679.092,"oi_contracts":"144145","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.3055172","turnover":3009288.9528000895,"mark_price":"7.72145287","contract_value":"0.001000000000000000","open":2.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"144.1450","size":679092,"mark_change_24h":"77114.5287","low":2.0,"symbol":"P-XAUT-4380-310826","close":8.0,"turnover_usd":3009288.9528000895,"timestamp":1788149717868427,"oi_value_usd":"636038.3711","oi_change_usd_6h":"86280.3300","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"300.0000","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150369,"sort_priority":1,"mark_high_24h":"13.37039649","price_band":{"upper_limit":"55.87833093","lower_limit":"0.01"},"quotes":{"mark_iv":"0.30548446","bid_iv":"0.30151039","best_bid":"7.5","best_ask":"8","ask_iv":"0.31108513","ask_size":"27399","bid_size":"38778","impact_mid_price":null},"leverage":100,"high":16.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.25828504","theta":"-16.34133539","spot":"4411.70666667","vega":"0.52223445","rho":"-0.01538404","gamma":"0.00653229"},"strike_price":"4380"},{"product_trading_status":"operational","oi_value":"4.9540","mark_low_24h":"15.03509274","volume":18.07,"oi_contracts":"4954","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.23583303","turnover":79955.65409998,"mark_price":"31.76658778","contract_value":"0.001000000000000000","open":14.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"4.9540","size":18070,"mark_change_24h":"107.5157","low":14.6,"symbol":"P-XAUT-4380-040926","close":36.4,"turnover_usd":79955.65409998,"timestamp":1788149717868427,"oi_value_usd":"21811.8510","oi_change_usd_6h":"-30626.2800","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"149.3151","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150103,"sort_priority":1,"mark_high_24h":"44.52980592","price_band":{"upper_limit":"78.69400197","lower_limit":"0.01"},"quotes":{"mark_iv":"0.23580316","bid_iv":"0.23237973","best_bid":"31.1","best_ask":"32.5","ask_iv":"0.23985706","ask_size":"21885","bid_size":"21768","impact_mid_price":null},"leverage":100,"high":44.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.38646967","theta":"-4.92379835","spot":"4411.70666667","vega":"1.87235781","rho":"-0.21362263","gamma":"0.00331239"},"strike_price":"4380"},{"product_trading_status":"operational","oi_value":"7.0000","mark_low_24h":"0.01","volume":20.831,"oi_contracts":"7000","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.26930981","turnover":92458.09058669,"mark_price":"16.94697276","contract_value":"0.001000000000000000","open":4.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"7.0000","size":20831,"mark_change_24h":"169208.5349","low":4.7,"symbol":"P-XAUT-4380-010926","close":26.9,"turnover_usd":92458.09058669,"timestamp":1788149717868427,"oi_value_usd":"30739.6367","oi_change_usd_6h":"613.2300","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"472.3404","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150336,"sort_priority":1,"mark_high_24h":"27.10217743","price_band":{"upper_limit":"65.08730528","lower_limit":"0.01"},"quotes":{"mark_iv":"0.26932449","bid_iv":"0.26212014","best_bid":"16.2","best_ask":"17.6","ask_iv":"0.27576864","ask_size":"32882","bid_size":"32873","impact_mid_price":null},"leverage":100,"high":26.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.33427336","theta":"-9.26215483","spot":"4411.68666667","vega":"1.02582316","rho":"-0.06086670","gamma":"0.00480232"},"strike_price":"4380"},{"product_trading_status":"operational","oi_value":"5.6700","mark_low_24h":"0.01","volume":5.715,"oi_contracts":"5670","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.30687607","turnover":25234.777,"mark_price":"5.48251286","contract_value":"0.001000000000000000","open":5.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"5.6700","size":5715,"mark_change_24h":"54725.1286","low":5.0,"symbol":"P-XAUT-4370-310826","close":5.7,"turnover_usd":25234.777,"timestamp":1788149717868427,"oi_value_usd":"25005.8151","oi_change_usd_6h":"0.0000","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"11.7647","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150411,"sort_priority":1,"mark_high_24h":"8.19360786","price_band":{"upper_limit":"44.63751935","lower_limit":"0.01"},"quotes":{"mark_iv":"0.30688213","bid_iv":"0.30315399","best_bid":"5.3","best_ask":"5.7","ask_iv":"0.31205758","ask_size":"27810","bid_size":"27398","impact_mid_price":null},"leverage":100,"high":5.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.19780778","theta":"-14.11927943","spot":"4411.74","vega":"0.44930315","rho":"-0.01177641","gamma":"0.00559579"},"strike_price":"4370"},{"product_trading_status":"operational","oi_value":"76.4350","mark_low_24h":"0.01","volume":116.34700000000001,"oi_contracts":"76435","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.30875772","turnover":513182.66753664997,"mark_price":"3.81335963","contract_value":"0.001000000000000000","open":6.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"76.4350","size":116347,"mark_change_24h":"38033.5963","low":2.8,"symbol":"P-XAUT-4360-310826","close":4.0,"turnover_usd":513182.66753664997,"timestamp":1788149717868427,"oi_value_usd":"337268.6732","oi_change_usd_6h":"0.0000","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"-33.3333","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150407,"sort_priority":1,"mark_high_24h":"6.99308648","price_band":{"upper_limit":"34.74437731","lower_limit":"0.01"},"quotes":{"mark_iv":"0.30874374","bid_iv":"0.30317053","best_bid":"3.6","best_ask":"4.1","ask_iv":"0.31656161","ask_size":"27399","bid_size":"30959","impact_mid_price":null},"leverage":100,"high":9.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.14814289","theta":"-11.82782252","spot":"4411.70666667","vega":"0.37354634","rho":"-0.00881533","gamma":"0.00461793"},"strike_price":"4360"},{"product_trading_status":"operational","oi_value":"107.5290","mark_low_24h":"11.16406272","volume":91.901,"oi_contracts":"107529","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.23837164","turnover":407268.18549343,"mark_price":"24.94201312","contract_value":"0.001000000000000000","open":10.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"107.5290","size":91901,"mark_change_24h":"117.0893","low":10.8,"symbol":"P-XAUT-4360-040926","close":25.0,"turnover_usd":407268.18549343,"timestamp":1788149717868427,"oi_value_usd":"474202.5316","oi_change_usd_6h":"-22168.9800","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"129.3578","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150019,"sort_priority":1,"mark_high_24h":"36.03010515","price_band":{"upper_limit":"68.95641235","lower_limit":"0.01"},"quotes":{"mark_iv":"0.23836627","bid_iv":"0.23413546","best_bid":"24.2","best_ask":"25.7","ask_iv":"0.24267286","ask_size":"28251","bid_size":"21768","impact_mid_price":null},"leverage":100,"high":35.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.32324386","theta":"-4.66540711","spot":"4411.65333333","vega":"1.75703809","rho":"-0.17846816","gamma":"0.00307861"},"strike_price":"4360"},{"product_trading_status":"operational","oi_value":"31.3560","mark_low_24h":"0.01","volume":106.204,"oi_contracts":"31356","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.27311728","turnover":468999.37391002,"mark_price":"11.40159367","contract_value":"0.001000000000000000","open":5.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"31.3560","size":106204,"mark_change_24h":"113834.5505","low":4.7,"symbol":"P-XAUT-4360-010926","close":10.6,"turnover_usd":468999.37391002,"timestamp":1788149717868427,"oi_value_usd":"138356.8867","oi_change_usd_6h":"0.0000","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"100.0000","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150375,"sort_priority":1,"mark_high_24h":"19.28834078","price_band":{"upper_limit":"49.11293753","lower_limit":"0.01"},"quotes":{"mark_iv":"0.27309976","bid_iv":"0.26646122","best_bid":"10.8","best_ask":"12","ask_iv":"0.27995124","ask_size":"35740","bid_size":"32873","impact_mid_price":null},"leverage":100,"high":19.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.24693761","theta":"-8.16090870","spot":"4411.70666667","vega":"0.88969637","rho":"-0.04492068","gamma":"0.00409964"},"strike_price":"4360"},{"product_trading_status":"operational","oi_value":"31.3000","mark_low_24h":"0.01","volume":48.304,"oi_contracts":"31300","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.31484455","turnover":213247.88447006998,"mark_price":"1.7683553","contract_value":"0.001000000000000000","open":2.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"31.3000","size":48304,"mark_change_24h":"17583.5530","low":1.4,"symbol":"P-XAUT-4340-310826","close":1.8,"turnover_usd":213247.88447006998,"timestamp":1788149717868427,"oi_value_usd":"137994.8140","oi_change_usd_6h":"0.0000","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"-10.0000","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150417,"sort_priority":1,"mark_high_24h":"5.11643077","price_band":{"upper_limit":"19.48328549","lower_limit":"0.01"},"quotes":{"mark_iv":"0.31456312","bid_iv":"0.30760437","best_bid":"1.6","best_ask":"2","ask_iv":"0.324651","ask_size":"35665","bid_size":"27399","impact_mid_price":null},"leverage":100,"high":2.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.07775430","theta":"-7.59619045","spot":"4411.70666667","vega":"0.23505052","rho":"-0.00462407","gamma":"0.00284675"},"strike_price":"4340"},{"product_trading_status":"operational","oi_value":"1.5200","mark_low_24h":"0.01","volume":2.04,"oi_contracts":"1520","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.27839993","turnover":9006.940299990001,"mark_price":"7.52185332","contract_value":"0.001000000000000000","open":8.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.5200","size":2040,"mark_change_24h":"75119.3226","low":6.1,"symbol":"P-XAUT-4340-010926","close":6.6,"turnover_usd":9006.940299990001,"timestamp":1788149717868427,"oi_value_usd":"6711.6968","oi_change_usd_6h":"0.0000","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"-20.4819","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150404,"sort_priority":1,"mark_high_24h":"13.28285951","price_band":{"upper_limit":"35.86330803","lower_limit":"0.01"},"quotes":{"mark_iv":"0.27846555","bid_iv":"0.27129307","best_bid":"7","best_ask":"8","ask_iv":"0.28501689","ask_size":"33115","bid_size":"32873","impact_mid_price":null},"leverage":100,"high":13.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.17594927","theta":"-6.80846659","spot":"4411.70666667","vega":"0.72895573","rho":"-0.03198145","gamma":"0.00329884"},"strike_price":"4340"},{"product_trading_status":"operational","oi_value":"74.1660","mark_low_24h":"6.19164572","volume":366.51599999999996,"oi_contracts":"74166","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.24581114","turnover":1625543.2110065997,"mark_price":"15.07470348","contract_value":"0.001000000000000000","open":7.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"74.1660","size":366516,"mark_change_24h":"135.0686","low":5.9,"symbol":"P-XAUT-4320-040926","close":15.9,"turnover_usd":1625543.2110065997,"timestamp":1788149717868427,"oi_value_usd":"327178.3646","oi_change_usd_6h":"-572290.4800","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"127.1429","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150054,"sort_priority":1,"mark_high_24h":"23.07779694","price_band":{"upper_limit":"56.04632516","lower_limit":"0.01"},"quotes":{"mark_iv":"0.24582487","bid_iv":"0.24186723","best_bid":"14.5","best_ask":"15.6","ask_iv":"0.24953365","ask_size":"21840","bid_size":"21768","impact_mid_price":null},"leverage":100,"high":23.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.21638562","theta":"-3.92693654","spot":"4411.70666667","vega":"1.43496152","rho":"-0.11926946","gamma":"0.00243943"},"strike_price":"4320"},{"product_trading_status":"operational","oi_value":"50.0000","mark_low_24h":"0.01","volume":51.75,"oi_contracts":"50000","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.28503596","turnover":228442.44766684,"mark_price":"4.90637995","contract_value":"0.001000000000000000","open":3.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"50.0000","size":51750,"mark_change_24h":"48923.5834","low":3.8,"symbol":"P-XAUT-4320-010926","close":5.0,"turnover_usd":228442.44766684,"timestamp":1788149717868427,"oi_value_usd":"220707.3333","oi_change_usd_6h":"0.0000","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"31.5789","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150415,"sort_priority":1,"mark_high_24h":"8.96604261","price_band":{"upper_limit":"27.84562055","lower_limit":"0.01"},"quotes":{"mark_iv":"0.28502033","bid_iv":"0.27792066","best_bid":"4.5","best_ask":"5.2","ask_iv":"0.29021934","ask_size":"100","bid_size":"37678","impact_mid_price":null},"leverage":100,"high":5.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.12245976","theta":"-5.47182420","spot":"4411.70666667","vega":"0.57185732","rho":"-0.02224604","gamma":"0.00252606"},"strike_price":"4320"},{"product_trading_status":"operational","oi_value":"5.0000","mark_low_24h":"0.01","volume":6.183999999999999,"oi_contracts":"5000","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.25547997","turnover":27290.37729333,"mark_price":"8.97387053","contract_value":"0.001000000000000000","open":13.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"5.0000","size":6184,"mark_change_24h":"89639.0627","low":7.8,"symbol":"P-XAUT-4280-040926","close":9.0,"turnover_usd":27290.37729333,"timestamp":1788149717868427,"oi_value_usd":"22042.6167","oi_change_usd_6h":"0.0000","oi_value_symbol":"XAUT","description":"XAUT  Put","ltp_change_24h":"-32.3308","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150406,"sort_priority":1,"mark_high_24h":"14.26094295","price_band":{"upper_limit":"46.12514594","lower_limit":"0.01"},"quotes":{"mark_iv":"0.25551822","bid_iv":"0.25111191","best_bid":"8.5","best_ask":"9.4","ask_iv":"0.25941543","ask_size":"22258","bid_size":"21768","impact_mid_price":null},"leverage":100,"high":13.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.13908555","theta":"-3.08270464","spot":"4411.68666667","vega":"1.08417023","rho":"-0.07657254","gamma":"0.00177393"},"strike_price":"4280"},{"product_trading_status":"operational","oi_value":"0.0200","mark_low_24h":"886.24046546","volume":0.02,"oi_contracts":"2","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.40926004","turnover":49.078,"mark_price":"996.01362871","contract_value":"0.010000000000000000","open":959.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0200","size":2,"mark_change_24h":"5.1369","low":959.5,"symbol":"P-ETH-3400-271126","close":959.5,"turnover_usd":49.078,"timestamp":1788149717868427,"oi_value_usd":"49.0780","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"0.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149958,"sort_priority":1,"mark_high_24h":"1023.52699563","price_band":{"upper_limit":"1126.25158212","lower_limit":"950.97761502"},"quotes":{"mark_iv":"0.4297166","bid_iv":"0.000005","best_bid":"982.4","best_ask":"994.2","ask_iv":"0.39460249","ask_size":"3083","bid_size":"4111","impact_mid_price":null},"leverage":20,"high":959.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.97959234","theta":"-0.10839679","spot":"2414.47","vega":"0.58499404","rho":"-8.11479434","gamma":"0.00012670"},"strike_price":"3400"},{"product_trading_status":"operational","oi_value":"7.4500","mark_low_24h":"476.71895367","volume":0.74,"oi_contracts":"745","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.36921067","turnover":1782.9913999999999,"mark_price":"586.6640346","contract_value":"0.010000000000000000","open":592.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"7.4500","size":74,"mark_change_24h":"7.4816","low":582.2,"symbol":"P-ETH-3000-250926","close":601.4,"turnover_usd":1782.9913999999999,"timestamp":1788149717868427,"oi_value_usd":"17900.6365","oi_change_usd_6h":"1207.2100","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"1.4507","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148648,"sort_priority":1,"mark_high_24h":"612.87124244","price_band":{"upper_limit":"633.95145082","lower_limit":"538.48209324"},"quotes":{"mark_iv":"0.36904516","bid_iv":"0.000005","best_bid":"583","best_ask":"589.9","ask_iv":"0.45764416","ask_size":"3074","bid_size":"3999","impact_mid_price":null},"leverage":100,"high":601.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.98545772","theta":"-0.17103047","spot":"2414.72","vega":"0.23453182","rho":"-2.05777459","gamma":"0.00015698"},"strike_price":"3000"},{"product_trading_status":"operational","oi_value":"1.0000","mark_low_24h":"477.47253586","volume":1,"oi_contracts":"100","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.46531234","turnover":2514.72,"mark_price":"557.97678853","contract_value":"0.010000000000000000","open":494.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.0000","size":100,"mark_change_24h":"5.8527","low":494.3,"symbol":"P-ETH-2900-271126","close":494.3,"turnover_usd":2514.72,"timestamp":1788149717868427,"oi_value_usd":"2514.7200","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"0.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149825,"sort_priority":1,"mark_high_24h":"578.64129558","price_band":{"upper_limit":"760.78471307","lower_limit":"492.09011909"},"quotes":{"mark_iv":"0.46528907","bid_iv":"0.45512896","best_bid":"554","best_ask":"561.6","ask_iv":"0.47541872","ask_size":"3083","bid_size":"4115","impact_mid_price":null},"leverage":20,"high":494.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.75348875","theta":"-0.98695771","spot":"2414.74","vega":"3.74651902","rho":"-5.75254656","gamma":"0.00057060"},"strike_price":"2900"},{"product_trading_status":"operational","oi_value":"0.0500","mark_low_24h":"387.10743339","volume":0.01,"oi_contracts":"5","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.42956999","turnover":24.2341,"mark_price":"492.14985204","contract_value":"0.010000000000000000","open":487.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0500","size":1,"mark_change_24h":"8.5940","low":487.9,"symbol":"P-ETH-2900-250926","close":487.9,"turnover_usd":24.2341,"timestamp":1788149717868427,"oi_value_usd":"121.1705","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"0.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148329,"sort_priority":1,"mark_high_24h":"517.3047196","price_band":{"upper_limit":"555.88125552","lower_limit":"445.7094781"},"quotes":{"mark_iv":"0.42964313","bid_iv":"0.37774771","best_bid":"488.9","best_ask":"495.3","ask_iv":"0.46727583","ask_size":"3000","bid_size":"3999","impact_mid_price":null},"leverage":100,"high":487.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.94131398","theta":"-0.63034414","spot":"2414.48","vega":"0.74454054","rho":"-1.91820476","gamma":"0.00042933"},"strike_price":"2900"},{"product_trading_status":"operational","oi_value":"0.0300","mark_low_24h":"371.04061491","volume":21.52,"oi_contracts":"3","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.1377227","turnover":51951.597,"mark_price":"485.5","contract_value":"0.010000000000000000","open":380.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0300","size":2152,"mark_change_24h":"9.3647","low":380.1,"symbol":"P-ETH-2900-110926","close":515.2,"turnover_usd":51951.597,"timestamp":1788149717868427,"oi_value_usd":"71.6385","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"35.5433","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148629,"sort_priority":1,"mark_high_24h":"512.09","price_band":{"upper_limit":"533.2884","lower_limit":"436.6916"},"quotes":{"mark_iv":"0.1377227","bid_iv":"0.000005","best_bid":"481.6","best_ask":"487","ask_iv":"0.50662607","ask_size":"3069","bid_size":"4091","impact_mid_price":null},"leverage":100,"high":515.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"2414.74","vega":"0.00000000","rho":"-0.89961888","gamma":"0.00000000"},"strike_price":"2900"},{"product_trading_status":"operational","oi_value":"11.5100","mark_low_24h":"365.56150691","volume":0.13,"oi_contracts":"1151","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.16845883","turnover":314.3322,"mark_price":"485.5","contract_value":"0.010000000000000000","open":484.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"11.5100","size":13,"mark_change_24h":"9.6574","low":484.8,"symbol":"P-ETH-2900-040926","close":484.8,"turnover_usd":314.3322,"timestamp":1788149717868427,"oi_value_usd":"27830.4894","oi_change_usd_6h":"-313.8700","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"0.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148650,"sort_priority":1,"mark_high_24h":"512.09","price_band":{"upper_limit":"533.4756","lower_limit":"436.8844"},"quotes":{"mark_iv":"0.16843457","bid_iv":"0.000005","best_bid":"481.5","best_ask":"486.8","ask_iv":"0.80807269","ask_size":"3058","bid_size":"3924","impact_mid_price":null},"leverage":100,"high":484.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"2414.78","vega":"0.00000000","rho":"-0.34345358","gamma":"0.00000000"},"strike_price":"2900"},{"product_trading_status":"operational","oi_value":"20.0000","mark_low_24h":"220.92329673","volume":20,"oi_contracts":"2000","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.17482088","turnover":50571.4,"mark_price":"335.51","contract_value":"0.010000000000000000","open":224.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"20.0000","size":2000,"mark_change_24h":"14.2785","low":224.8,"symbol":"P-ETH-2750-040926","close":224.8,"turnover_usd":50571.4,"timestamp":1788149717868427,"oi_value_usd":"50571.4000","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"0.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149843,"sort_priority":1,"mark_high_24h":"362.14426073","price_band":{"upper_limit":"383.3462","lower_limit":"286.7538"},"quotes":{"mark_iv":"0.19625456","bid_iv":"0.000005","best_bid":"333.3","best_ask":"337.1","ask_iv":"0.62112033","ask_size":"3143","bid_size":"3924","impact_mid_price":null},"leverage":100,"high":224.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"2414.71","vega":"0.00000000","rho":"-0.32568786","gamma":"0.00000000"},"strike_price":"2750"},{"product_trading_status":"operational","oi_value":"1.0000","mark_low_24h":"341.09869919","volume":1,"oi_contracts":"100","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.47879769","turnover":2431.12,"mark_price":"408.81699336","contract_value":"0.010000000000000000","open":397.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.0000","size":100,"mark_change_24h":"6.8180","low":397.8,"symbol":"P-ETH-2700-271126","close":397.8,"turnover_usd":2431.12,"timestamp":1788149717868427,"oi_value_usd":"2431.1200","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"0.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149820,"sort_priority":1,"mark_high_24h":"426.85626199","price_band":{"upper_limit":"631.79675556","lower_limit":"312.80623674"},"quotes":{"mark_iv":"0.47874781","bid_iv":"0.47529351","best_bid":"407.1","best_ask":"410.3","ask_iv":"0.4824885","ask_size":"3093","bid_size":"4111","impact_mid_price":null},"leverage":20,"high":397.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.63914882","theta":"-1.20575688","spot":"2414.75","vega":"4.44757477","rho":"-4.72365913","gamma":"0.00065820"},"strike_price":"2700"},{"product_trading_status":"operational","oi_value":"13.6600","mark_low_24h":"226.35477678","volume":1.57,"oi_contracts":"1366","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.45489505","turnover":3891.094,"mark_price":"314.39944192","contract_value":"0.010000000000000000","open":272.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"13.6600","size":157,"mark_change_24h":"11.9941","low":245.4,"symbol":"P-ETH-2700-250926","close":307.2,"turnover_usd":3891.094,"timestamp":1788149717868427,"oi_value_usd":"33067.4450","oi_change_usd_6h":"1327.9300","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"12.7339","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":147697,"sort_priority":1,"mark_high_24h":"337.34428054","price_band":{"upper_limit":"412.34939069","lower_limit":"273.89170362"},"quotes":{"mark_iv":"0.45485764","bid_iv":"0.44083729","best_bid":"311.8","best_ask":"316.6","ask_iv":"0.46852496","ask_size":"3129","bid_size":"3999","impact_mid_price":null},"leverage":100,"high":307.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.80842654","theta":"-1.55800858","spot":"2414.73","vega":"1.73472243","rho":"-1.57232374","gamma":"0.00094274"},"strike_price":"2700"},{"product_trading_status":"operational","oi_value":"7.1400","mark_low_24h":"212.46167618","volume":2,"oi_contracts":"714","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.45644957","turnover":4812.97,"mark_price":"303.66703252","contract_value":"0.010000000000000000","open":301.19,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"7.1400","size":200,"mark_change_24h":"12.5457","low":301.19,"symbol":"P-ETH-2700-180926","close":317.0,"turnover_usd":4812.97,"timestamp":1788149717868427,"oi_value_usd":"17114.9370","oi_change_usd_6h":"4828.8400","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"5.2492","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149850,"sort_priority":1,"mark_high_24h":"328.63203299","price_band":{"upper_limit":"381.02384093","lower_limit":"261.20373757"},"quotes":{"mark_iv":"0.45641176","bid_iv":"0.44123963","best_bid":"301.6","best_ask":"305.3","ask_iv":"0.47075011","ask_size":"3117","bid_size":"4060","impact_mid_price":null},"leverage":100,"high":317.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.85110984","theta":"-1.56287466","spot":"2414.72","vega":"1.25520650","rho":"-1.18402540","gamma":"0.00093984"},"strike_price":"2700"},{"product_trading_status":"operational","oi_value":"31.0000","mark_low_24h":"193.76676109","volume":0.84,"oi_contracts":"3100","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.45623013","turnover":2073.4266,"mark_price":"293.18126101","contract_value":"0.010000000000000000","open":247.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"31.0000","size":84,"mark_change_24h":"14.4442","low":247.0,"symbol":"P-ETH-2700-110926","close":247.2,"turnover_usd":2073.4266,"timestamp":1788149717868427,"oi_value_usd":"76581.1600","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"0.0810","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148481,"sort_priority":1,"mark_high_24h":"319.52025316","price_band":{"upper_limit":"344.26924118","lower_limit":"247.90851803"},"quotes":{"mark_iv":"0.45621512","bid_iv":"0.42826042","best_bid":"291.4","best_ask":"295","ask_iv":"0.4814671","ask_size":"3069","bid_size":"4401","impact_mid_price":null},"leverage":100,"high":247.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.91154068","theta":"-1.37394792","spot":"2414.48","vega":"0.68176428","rho":"-0.77369988","gamma":"0.00082606"},"strike_price":"2700"},{"product_trading_status":"operational","oi_value":"13.0800","mark_low_24h":"175.27377844","volume":27.220000000000002,"oi_contracts":"1308","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.4879497","turnover":68573.47290000001,"mark_price":"286.36559259","contract_value":"0.010000000000000000","open":195.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"13.0800","size":2722,"mark_change_24h":"16.8894","low":185.8,"symbol":"P-ETH-2700-040926","close":291.0,"turnover_usd":68573.47290000001,"timestamp":1788149717868427,"oi_value_usd":"31481.8596","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"49.2308","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148041,"sort_priority":1,"mark_high_24h":"312.92478137","price_band":{"upper_limit":"333.92971768","lower_limit":"238.36585956"},"quotes":{"mark_iv":"0.48779567","bid_iv":"0.000005","best_bid":"284.5","best_ask":"287.8","ask_iv":"0.5815208","ask_size":"2974","bid_size":"3924","impact_mid_price":null},"leverage":100,"high":291.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.98106586","theta":"-0.68549713","spot":"2414.72","vega":"0.12145263","rho":"-0.31445536","gamma":"0.00036042"},"strike_price":"2700"},{"product_trading_status":"operational","oi_value":"0.3600","mark_low_24h":"176.49461112","volume":0.06,"oi_contracts":"36","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.4601447","turnover":151.6674,"mark_price":"261.53899727","contract_value":"0.010000000000000000","open":179.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.3600","size":6,"mark_change_24h":"14.0028","low":179.6,"symbol":"P-ETH-2650-180926","close":179.6,"turnover_usd":151.6674,"timestamp":1788149717868427,"oi_value_usd":"910.0044","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"0.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149845,"sort_priority":1,"mark_high_24h":"285.36135481","price_band":{"upper_limit":"346.13975567","lower_limit":"221.14902516"},"quotes":{"mark_iv":"0.46013029","bid_iv":"0.44912592","best_bid":"259.9","best_ask":"263.2","ask_iv":"0.47109686","ask_size":"3049","bid_size":"4061","impact_mid_price":null},"leverage":100,"high":179.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.80262168","theta":"-1.88695930","spot":"2414.5","vega":"1.50251719","rho":"-1.10412350","gamma":"0.00111559"},"strike_price":"2650"},{"product_trading_status":"operational","oi_value":"0.0800","mark_low_24h":"132.44480456","volume":2.2,"oi_contracts":"8","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.50614392","turnover":5516.434,"mark_price":"238.12198263","contract_value":"0.010000000000000000","open":145.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0800","size":220,"mark_change_24h":"20.4982","low":145.0,"symbol":"P-ETH-2650-040926","close":235.3,"turnover_usd":5516.434,"timestamp":1788149717868427,"oi_value_usd":"193.3520","oi_change_usd_6h":"-241.4400","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"62.2759","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148676,"sort_priority":1,"mark_high_24h":"264.50288039","price_band":{"upper_limit":"284.50076541","lower_limit":"190.86426809"},"quotes":{"mark_iv":"0.50578756","bid_iv":"0.43857574","best_bid":"236.7","best_ask":"239.6","ask_iv":"0.55490851","ask_size":"2943","bid_size":"3925","impact_mid_price":null},"leverage":100,"high":235.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.95165882","theta":"-1.54538675","spot":"2414.47","vega":"0.26379230","rho":"-0.30033098","gamma":"0.00075437"},"strike_price":"2650"},{"product_trading_status":"operational","oi_value":"0.1100","mark_low_24h":"106.11530548","volume":9.189999999999998,"oi_contracts":"11","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.2264898","turnover":22823.2617,"mark_price":"225.51","contract_value":"0.010000000000000000","open":176.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.1100","size":919,"mark_change_24h":"23.3749","low":112.6,"symbol":"P-ETH-2640-310826","close":199.2,"turnover_usd":22823.2617,"timestamp":1788149717868427,"oi_value_usd":"268.6563","oi_change_usd_6h":"-72.4300","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"12.9892","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149883,"sort_priority":1,"mark_high_24h":"252.09","price_band":{"upper_limit":"273.5404","lower_limit":"176.9596"},"quotes":{"mark_iv":"0.22649695","bid_iv":"0.000005","best_bid":"224","best_ask":"226.7","ask_iv":"1.55291677","ask_size":"2932","bid_size":"3908","impact_mid_price":null},"leverage":100,"high":199.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"2414.48","vega":"0.00000000","rho":"-0.02334444","gamma":"0.00000000"},"strike_price":"2640"},{"product_trading_status":"operational","oi_value":"0.0000","mark_low_24h":"105.42642659","volume":3,"oi_contracts":"0","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.38778762","turnover":7405.83,"mark_price":"225.54432613","contract_value":"0.010000000000000000","open":110.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0000","size":300,"mark_change_24h":"79.1883","low":110.3,"symbol":"P-ETH-2640-020926","close":240.1,"turnover_usd":7405.83,"timestamp":1788149717868427,"oi_value_usd":"0.0000","oi_change_usd_6h":"-3621.6300","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"117.6791","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150348,"sort_priority":1,"mark_high_24h":"252.61915518","price_band":{"upper_limit":"273.55822009","lower_limit":"176.98419473"},"quotes":{"mark_iv":"0.38893759","bid_iv":"0.000005","best_bid":"224.2","best_ask":"226.9","ask_iv":"0.59354067","ask_size":"3042","bid_size":"4056","impact_mid_price":null},"leverage":100,"high":240.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.99895824","theta":"-0.05246320","spot":"2414.47","vega":"0.00673295","rho":"-0.16784235","gamma":"0.00005014"},"strike_price":"2640"},{"product_trading_status":"operational","oi_value":"0.3600","mark_low_24h":"69.25592949","volume":6.069999999999992,"oi_contracts":"36","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.14754443","turnover":15219.3345,"mark_price":"185.51","contract_value":"0.010000000000000000","open":145.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.3600","size":607,"mark_change_24h":"29.9454","low":70.4,"symbol":"P-ETH-2600-310826","close":178.4,"turnover_usd":15219.3345,"timestamp":1788149717868427,"oi_value_usd":"871.3188","oi_change_usd_6h":"72.4300","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"23.0345","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149873,"sort_priority":1,"mark_high_24h":"212.09","price_band":{"upper_limit":"233.6232","lower_limit":"137.0368"},"quotes":{"mark_iv":"0.14747528","bid_iv":"0.000005","best_bid":"184.1","best_ask":"186.3","ask_iv":"1.30855441","ask_size":"2934","bid_size":"3907","impact_mid_price":null},"leverage":100,"high":194.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"2414.78","vega":"0.00000000","rho":"-0.02299239","gamma":"0.00000000"},"strike_price":"2600"},{"product_trading_status":"operational","oi_value":"8.8400","mark_low_24h":"235.06045605","volume":11.68,"oi_contracts":"884","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.47719891","turnover":28935.0125,"mark_price":"300.37295091","contract_value":"0.010000000000000000","open":240.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"8.8400","size":1168,"mark_change_24h":"9.0149","low":233.4,"symbol":"P-ETH-2600-301026","close":303.5,"turnover_usd":28935.0125,"timestamp":1788149717868427,"oi_value_usd":"21293.1732","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"26.2479","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":144756,"sort_priority":1,"mark_high_24h":"318.3732097","price_band":{"upper_limit":"485.1646491","lower_limit":"216.40402244"},"quotes":{"mark_iv":"0.4771955","bid_iv":"0.47221476","best_bid":"298.5","best_ask":"302.3","ask_iv":"0.48231963","ask_size":"3041","bid_size":"4058","impact_mid_price":null},"leverage":20,"high":303.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.61197837","theta":"-1.48768792","spot":"2414.5","vega":"3.76060741","rho":"-2.93849727","gamma":"0.00081781"},"strike_price":"2600"},{"product_trading_status":"operational","oi_value":"0.1500","mark_low_24h":"281.0249478","volume":0.25,"oi_contracts":"15","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.48312429","turnover":620.1602,"mark_price":"341.26284522","contract_value":"0.010000000000000000","open":317.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.1500","size":25,"mark_change_24h":"7.1661","low":297.9,"symbol":"P-ETH-2600-271126","close":342.8,"turnover_usd":620.1602,"timestamp":1788149717868427,"oi_value_usd":"361.6110","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"7.8666","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149821,"sort_priority":1,"mark_high_24h":"358.05434749","price_band":{"upper_limit":"569.0564905","lower_limit":"233.44953185"},"quotes":{"mark_iv":"0.48311107","bid_iv":"0.47958534","best_bid":"339.6","best_ask":"343","ask_iv":"0.48689499","ask_size":"3083","bid_size":"4112","impact_mid_price":null},"leverage":20,"high":342.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.57632011","theta":"-1.27246694","spot":"2414.52","vega":"4.65141469","rho":"-4.19312020","gamma":"0.00068231"},"strike_price":"2600"},{"product_trading_status":"operational","oi_value":"9.2800","mark_low_24h":"159.82682713","volume":1.1,"oi_contracts":"928","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.45909383","turnover":2777.995,"mark_price":"235.56228579","contract_value":"0.010000000000000000","open":163.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"9.2800","size":110,"mark_change_24h":"14.3871","low":163.0,"symbol":"P-ETH-2600-250926","close":177.1,"turnover_usd":2777.995,"timestamp":1788149717868427,"oi_value_usd":"23246.8640","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"8.6503","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":147639,"sort_priority":1,"mark_high_24h":"256.24104188","price_band":{"upper_limit":"345.22826613","lower_limit":"193.5913343"},"quotes":{"mark_iv":"0.45908129","bid_iv":"0.44985607","best_bid":"233.4","best_ask":"237.4","ask_iv":"0.468206","ask_size":"3011","bid_size":"3999","impact_mid_price":null},"leverage":100,"high":177.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.70917548","theta":"-1.97604343","spot":"2414.71","vega":"2.18003494","rho":"-1.35137066","gamma":"0.00117393"},"strike_price":"2600"},{"product_trading_status":"operational","oi_value":"0.0100","mark_low_24h":"143.70056417","volume":1.5,"oi_contracts":"1","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.46201703","turnover":3717.135,"mark_price":"221.60203178","contract_value":"0.010000000000000000","open":147.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0100","size":150,"mark_change_24h":"15.4498","low":147.7,"symbol":"P-ETH-2600-180926","close":213.5,"turnover_usd":3717.135,"timestamp":1788149717868427,"oi_value_usd":"24.2636","oi_change_usd_6h":"-1786.6700","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"44.5498","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149846,"sort_priority":1,"mark_high_24h":"244.31791324","price_band":{"upper_limit":"312.35455733","lower_limit":"183.70671737"},"quotes":{"mark_iv":"0.46205631","bid_iv":"0.4536818","best_bid":"220","best_ask":"222.8","ask_iv":"0.46984304","ask_size":"3045","bid_size":"4060","impact_mid_price":null},"leverage":100,"high":213.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.74627597","theta":"-2.18351974","spot":"2414.71","vega":"1.73270975","rho":"-1.01575394","gamma":"0.00128187"},"strike_price":"2600"},{"product_trading_status":"operational","oi_value":"1.1200","mark_low_24h":"119.89570548","volume":0.15000000000000002,"oi_contracts":"112","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.45616196","turnover":374.62109999999996,"mark_price":"204.93862063","contract_value":"0.010000000000000000","open":170.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.1200","size":15,"mark_change_24h":"19.0609","low":124.2,"symbol":"P-ETH-2600-110926","close":135.4,"turnover_usd":374.62109999999996,"timestamp":1788149717868427,"oi_value_usd":"2815.4896","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"-20.3998","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148480,"sort_priority":1,"mark_high_24h":"229.03085659","price_band":{"upper_limit":"269.79767779","lower_limit":"163.72893476"},"quotes":{"mark_iv":"0.45612333","bid_iv":"0.44561245","best_bid":"203.5","best_ask":"206","ask_iv":"0.46729915","ask_size":"3080","bid_size":"4091","impact_mid_price":null},"leverage":100,"high":171.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.81025242","theta":"-2.32501666","spot":"2414.78","vega":"1.15320623","rho":"-0.67047327","gamma":"0.00139634"},"strike_price":"2600"},{"product_trading_status":"operational","oi_value":"36.3600","mark_low_24h":"93.87196726","volume":28.700000000000003,"oi_contracts":"3636","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.49947797","turnover":71813.8542,"mark_price":"190.93754583","contract_value":"0.010000000000000000","open":152.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"36.3600","size":2870,"mark_change_24h":"25.3934","low":98.2,"symbol":"P-ETH-2600-040926","close":199.7,"turnover_usd":71813.8542,"timestamp":1788149717868427,"oi_value_usd":"87500.7036","oi_change_usd_6h":"241.4400","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"31.0367","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":147703,"sort_priority":1,"mark_high_24h":"216.93305981","price_band":{"upper_limit":"235.83716164","lower_limit":"145.23517446"},"quotes":{"mark_iv":"0.4994213","bid_iv":"0.47022521","best_bid":"189.5","best_ask":"191.9","ask_iv":"0.52618027","ask_size":"3305","bid_size":"3924","impact_mid_price":null},"leverage":100,"high":199.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.90858276","theta":"-2.49508530","spot":"2414.76","vega":"0.43172354","rho":"-0.28242653","gamma":"0.00125117"},"strike_price":"2600"},{"product_trading_status":"operational","oi_value":"0.6000","mark_low_24h":"75.21619766","volume":2.12,"oi_contracts":"60","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.14754443","turnover":5304.8996,"mark_price":"185.51","contract_value":"0.010000000000000000","open":80.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.6000","size":212,"mark_change_24h":"116.7153","low":80.8,"symbol":"P-ETH-2600-010926","close":183.1,"turnover_usd":5304.8996,"timestamp":1788149717868427,"oi_value_usd":"1449.3960","oi_change_usd_6h":"241.4400","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"126.6089","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150347,"sort_priority":1,"mark_high_24h":"212.11278508","price_band":{"upper_limit":"233.5746","lower_limit":"136.9854"},"quotes":{"mark_iv":"0.14747528","bid_iv":"0.000005","best_bid":"184.3","best_ask":"186.5","ask_iv":"0.63795447","ask_size":"5781","bid_size":"7700","impact_mid_price":null},"leverage":100,"high":189.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"2414.49","vega":"0.00000000","rho":"-0.09422279","gamma":"0.00000000"},"strike_price":"2600"},{"product_trading_status":"operational","oi_value":"0.0500","mark_low_24h":"52.45692027","volume":4.499999999999999,"oi_contracts":"5","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.14382312","turnover":11265.979099999999,"mark_price":"165.5","contract_value":"0.010000000000000000","open":70.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0500","size":450,"mark_change_24h":"34.7641","low":57.1,"symbol":"P-ETH-2580-310826","close":158.4,"turnover_usd":11265.979099999999,"timestamp":1788149717868427,"oi_value_usd":"121.0115","oi_change_usd_6h":"-120.7200","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"126.2857","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149874,"sort_priority":1,"mark_high_24h":"192.09","price_band":{"upper_limit":"213.6344","lower_limit":"117.0456"},"quotes":{"mark_iv":"0.14375449","bid_iv":"0.000005","best_bid":"164.4","best_ask":"166.4","ask_iv":"1.15610361","ask_size":"2931","bid_size":"3908","impact_mid_price":null},"leverage":100,"high":158.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"2414.48","vega":"0.00000000","rho":"-0.02281389","gamma":"0.00000000"},"strike_price":"2580"},{"product_trading_status":"operational","oi_value":"0.8000","mark_low_24h":"59.54808153","volume":124.8,"oi_contracts":"80","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.42415321","turnover":313893.704,"mark_price":"165.59432679","contract_value":"0.010000000000000000","open":77.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.8000","size":12480,"mark_change_24h":"73.1615","low":65.58,"symbol":"P-ETH-2580-010926","close":80.68,"turnover_usd":313893.704,"timestamp":1788149717868427,"oi_value_usd":"2005.2320","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"4.2377","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150341,"sort_priority":1,"mark_high_24h":"192.12578219","price_band":{"upper_limit":"213.61573171","lower_limit":"116.97860531"},"quotes":{"mark_iv":"0.41882495","bid_iv":"0.000005","best_bid":"164.4","best_ask":"166.4","ask_iv":"0.59328556","ask_size":"5774","bid_size":"7706","impact_mid_price":null},"leverage":100,"high":80.68,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.99445472","theta":"-0.37532360","spot":"2414.71","vega":"0.02304657","rho":"-0.09301836","gamma":"0.00025315"},"strike_price":"2580"},{"product_trading_status":"operational","oi_value":"0.0100","mark_low_24h":"43.19042235","volume":1.31,"oi_contracts":"1","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.13964603","turnover":3252.617,"mark_price":"155.5","contract_value":"0.010000000000000000","open":50.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0100","size":131,"mark_change_24h":"260.0335","low":50.6,"symbol":"P-ETH-2570-310826","close":148.2,"turnover_usd":3252.617,"timestamp":1788149717868427,"oi_value_usd":"24.2070","oi_change_usd_6h":"-965.7700","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"192.8854","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150356,"sort_priority":1,"mark_high_24h":"182.09","price_band":{"upper_limit":"203.6236","lower_limit":"107.0364"},"quotes":{"mark_iv":"0.13959735","bid_iv":"0.000005","best_bid":"154.2","best_ask":"156.1","ask_iv":"1.08538151","ask_size":"2931","bid_size":"3908","impact_mid_price":null},"leverage":100,"high":148.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"2414.72","vega":"0.00000000","rho":"-0.02272791","gamma":"0.00000000"},"strike_price":"2570"},{"product_trading_status":"operational","oi_value":"2.1000","mark_low_24h":"37.37677122","volume":150.09999999999997,"oi_contracts":"210","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.13673916","turnover":372533.51249999995,"mark_price":"145.51","contract_value":"0.010000000000000000","open":100.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"2.1000","size":15010,"mark_change_24h":"40.9316","low":41.9,"symbol":"P-ETH-2560-310826","close":151.5,"turnover_usd":372533.51249999995,"timestamp":1788149717868427,"oi_value_usd":"5055.6030","oi_change_usd_6h":"-4104.5100","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"51.1976","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149875,"sort_priority":1,"mark_high_24h":"172.09","price_band":{"upper_limit":"193.6336","lower_limit":"97.0464"},"quotes":{"mark_iv":"0.13669089","bid_iv":"0.000005","best_bid":"144.3","best_ask":"146.1","ask_iv":"1.02672815","ask_size":"2928","bid_size":"3922","impact_mid_price":null},"leverage":100,"high":157.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"2414.71","vega":"0.00000000","rho":"-0.02264028","gamma":"0.00000000"},"strike_price":"2560"},{"product_trading_status":"operational","oi_value":"0.0100","mark_low_24h":"53.50484235","volume":10.81,"oi_contracts":"1","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.48785612","turnover":26893.402499999997,"mark_price":"148.32161815","contract_value":"0.010000000000000000","open":93.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0100","size":1081,"mark_change_24h":"48.9897","low":62.4,"symbol":"P-ETH-2560-020926","close":134.4,"turnover_usd":26893.402499999997,"timestamp":1788149717868427,"oi_value_usd":"24.2995","oi_change_usd_6h":"-4804.7000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"43.8972","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150277,"sort_priority":1,"mark_high_24h":"174.80719601","price_band":{"upper_limit":"194.70422666","lower_limit":"101.48917994"},"quotes":{"mark_iv":"0.48754613","bid_iv":"0.44803143","best_bid":"147.4","best_ask":"149.3","ask_iv":"0.52330673","ask_size":"3042","bid_size":"4056","impact_mid_price":null},"leverage":100,"high":134.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.93066445","theta":"-2.70214644","spot":"2414.49","vega":"0.25672188","rho":"-0.15243749","gamma":"0.00141523"},"strike_price":"2560"},{"product_trading_status":"operational","oi_value":"0.7100","mark_low_24h":"45.28001011","volume":24.86,"oi_contracts":"71","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.46779186","turnover":62240.0951,"mark_price":"145.99104719","contract_value":"0.010000000000000000","open":107.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.7100","size":2486,"mark_change_24h":"37.2742","low":50.4,"symbol":"P-ETH-2560-010926","close":128.6,"turnover_usd":62240.0951,"timestamp":1788149717868427,"oi_value_usd":"1726.9898","oi_change_usd_6h":"-6277.4900","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"20.1869","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150170,"sort_priority":1,"mark_high_24h":"172.54167426","price_band":{"upper_limit":"193.67556784","lower_limit":"97.43655"},"quotes":{"mark_iv":"0.46813667","bid_iv":"0.000005","best_bid":"144.8","best_ask":"146.7","ask_iv":"0.56048274","ask_size":"5774","bid_size":"7702","impact_mid_price":null},"leverage":100,"high":173.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.98080834","theta":"-1.19586148","spot":"2414.72","vega":"0.06796068","rho":"-0.09111321","gamma":"0.00069086"},"strike_price":"2560"},{"product_trading_status":"operational","oi_value":"0.0100","mark_low_24h":"30.71844672","volume":132.75,"oi_contracts":"1","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.13643871","turnover":332683.18940000003,"mark_price":"135.51","contract_value":"0.010000000000000000","open":34.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0100","size":13275,"mark_change_24h":"274.2947","low":30.8,"symbol":"P-ETH-2550-310826","close":135.6,"turnover_usd":332683.18940000003,"timestamp":1788149717868427,"oi_value_usd":"24.1517","oi_change_usd_6h":"-35395.4000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"291.9075","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150350,"sort_priority":1,"mark_high_24h":"162.09000011","price_band":{"upper_limit":"183.614","lower_limit":"87.026"},"quotes":{"mark_iv":"0.13635176","bid_iv":"0.000005","best_bid":"134.5","best_ask":"136.2","ask_iv":"0.94536543","ask_size":"2926","bid_size":"3901","impact_mid_price":null},"leverage":100,"high":156.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"2414.49","vega":"0.00000000","rho":"-0.02254780","gamma":"0.00000000"},"strike_price":"2550"},{"product_trading_status":"operational","oi_value":"5.7900","mark_low_24h":"131.28522656","volume":0.11,"oi_contracts":"579","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.46105816","turnover":275.3421,"mark_price":"199.87138357","contract_value":"0.010000000000000000","open":136.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"5.7900","size":11,"mark_change_24h":"15.7467","low":136.7,"symbol":"P-ETH-2550-250926","close":147.6,"turnover_usd":275.3421,"timestamp":1788149717868427,"oi_value_usd":"14482.2954","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"7.9737","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149443,"sort_priority":1,"mark_high_24h":"219.44946031","price_band":{"upper_limit":"313.40847083","lower_limit":"150.29424614"},"quotes":{"mark_iv":"0.46102164","bid_iv":"0.45378599","best_bid":"198","best_ask":"201.6","ask_iv":"0.46908125","ask_size":"3050","bid_size":"3999","impact_mid_price":null},"leverage":100,"high":147.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.65085995","theta":"-2.14456445","spot":"2414.74","vega":"2.35374625","rho":"-1.22899305","gamma":"0.00126090"},"strike_price":"2550"},{"product_trading_status":"operational","oi_value":"2.2100","mark_low_24h":"114.6836973","volume":0.02,"oi_contracts":"221","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.46355202","turnover":50.229,"mark_price":"184.43173886","contract_value":"0.010000000000000000","open":127.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"2.2100","size":2,"mark_change_24h":"17.1525","low":127.6,"symbol":"P-ETH-2550-180926","close":127.6,"turnover_usd":50.229,"timestamp":1788149717868427,"oi_value_usd":"5550.3045","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"0.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149847,"sort_priority":1,"mark_high_24h":"205.60854685","price_band":{"upper_limit":"279.89089353","lower_limit":"144.94612601"},"quotes":{"mark_iv":"0.46355107","bid_iv":"0.45748875","best_bid":"183.1","best_ask":"185.5","ask_iv":"0.46992272","ask_size":"3067","bid_size":"4060","impact_mid_price":null},"leverage":100,"high":127.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.68177459","theta":"-2.44256382","spot":"2414.73","vega":"1.93025249","rho":"-0.91895084","gamma":"0.00142208"},"strike_price":"2550"},{"product_trading_status":"operational","oi_value":"6.1700","mark_low_24h":"89.76121225","volume":16.03,"oi_contracts":"617","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.45402512","turnover":39974.5873,"mark_price":"164.68005205","contract_value":"0.010000000000000000","open":138.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"6.1700","size":1603,"mark_change_24h":"21.8356","low":92.2,"symbol":"P-ETH-2550-110926","close":164.4,"turnover_usd":39974.5873,"timestamp":1788149717868427,"oi_value_usd":"14904.9924","oi_change_usd_6h":"-10164.7100","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"19.1304","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148580,"sort_priority":1,"mark_high_24h":"187.29944621","price_band":{"upper_limit":"234.73592434","lower_limit":"126.61681488"},"quotes":{"mark_iv":"0.45399956","bid_iv":"0.44735841","best_bid":"163.6","best_ask":"165.4","ask_iv":"0.46039522","ask_size":"3128","bid_size":"4091","impact_mid_price":null},"leverage":100,"high":164.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.73972560","theta":"-2.76831075","spot":"2414.5","vega":"1.38015249","rho":"-0.60515175","gamma":"0.00168014"},"strike_price":"2550"},{"product_trading_status":"operational","oi_value":"25.5600","mark_low_24h":"61.71646287","volume":54.16,"oi_contracts":"2556","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.48996999","turnover":135688.68,"mark_price":"146.03467823","contract_value":"0.010000000000000000","open":112.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"25.5600","size":5416,"mark_change_24h":"32.2397","low":65.0,"symbol":"P-ETH-2550-040926","close":145.5,"turnover_usd":135688.68,"timestamp":1788149717868427,"oi_value_usd":"61837.8192","oi_change_usd_6h":"-8667.7700","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"29.2185","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148364,"sort_priority":1,"mark_high_24h":"170.98864736","price_band":{"upper_limit":"188.46200716","lower_limit":"102.90087286"},"quotes":{"mark_iv":"0.48989257","bid_iv":"0.47492638","best_bid":"145.1","best_ask":"147","ask_iv":"0.50475299","ask_size":"2943","bid_size":"3974","impact_mid_price":null},"leverage":100,"high":145.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.84068075","theta":"-3.61395868","spot":"2414.48","vega":"0.63754199","rho":"-0.25769028","gamma":"0.00188421"},"strike_price":"2550"},{"product_trading_status":"operational","oi_value":"6.0000","mark_low_24h":"24.69371352","volume":195.77000000000004,"oi_contracts":"600","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.1665221","turnover":489865.1192999999,"mark_price":"125.51","contract_value":"0.010000000000000000","open":86.99,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"6.0000","size":19577,"mark_change_24h":"49.1327","low":27.4,"symbol":"P-ETH-2540-310826","close":120.7,"turnover_usd":489865.1192999999,"timestamp":1788149717868427,"oi_value_usd":"14520.0000","oi_change_usd_6h":"-20981.3100","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"38.7516","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149876,"sort_priority":1,"mark_high_24h":"152.09000021","price_band":{"upper_limit":"173.6148","lower_limit":"77.0252"},"quotes":{"mark_iv":"0.16648418","bid_iv":"0.000005","best_bid":"124.6","best_ask":"126.2","ask_iv":"0.89057326","ask_size":"2926","bid_size":"3958","impact_mid_price":null},"leverage":100,"high":125.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"2414.5","vega":"0.00000000","rho":"-0.02245938","gamma":"0.00000000"},"strike_price":"2540"},{"product_trading_status":"operational","oi_value":"0.0100","mark_low_24h":"41.39607521","volume":9.05,"oi_contracts":"1","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.48362623","turnover":22657.4132,"mark_price":"129.73568268","contract_value":"0.010000000000000000","open":49.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0100","size":905,"mark_change_24h":"63.0229","low":43.6,"symbol":"P-ETH-2540-020926","close":122.5,"turnover_usd":22657.4132,"timestamp":1788149717868427,"oi_value_usd":"24.2253","oi_change_usd_6h":"-3597.4900","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"148.4787","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150267,"sort_priority":1,"mark_high_24h":"155.83828268","price_band":{"upper_limit":"175.22428663","lower_limit":"83.78782955"},"quotes":{"mark_iv":"0.48383005","bid_iv":"0.45392007","best_bid":"128.6","best_ask":"130.4","ask_iv":"0.50841779","ask_size":"3042","bid_size":"4056","impact_mid_price":null},"leverage":100,"high":123.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.90233246","theta":"-3.45112403","spot":"2414.71","vega":"0.33227220","rho":"-0.14689881","gamma":"0.00185588"},"strike_price":"2540"},{"product_trading_status":"operational","oi_value":"12.0100","mark_low_24h":"33.16712348","volume":75.54,"oi_contracts":"1201","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.47973176","turnover":185702.2414,"mark_price":"126.64356051","contract_value":"0.010000000000000000","open":88.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"12.0100","size":7554,"mark_change_24h":"43.4162","low":37.0,"symbol":"P-ETH-2540-010926","close":125.0,"turnover_usd":185702.2414,"timestamp":1788149717868427,"oi_value_usd":"29008.3535","oi_change_usd_6h":"5142.7100","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"40.9245","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150194,"sort_priority":1,"mark_high_24h":"153.33081874","price_band":{"upper_limit":"174.24791597","lower_limit":"78.71112585"},"quotes":{"mark_iv":"0.4790772","bid_iv":"0.38652897","best_bid":"125.8","best_ask":"127.5","ask_iv":"0.53654015","ask_size":"5895","bid_size":"7699","impact_mid_price":null},"leverage":100,"high":138.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.95892106","theta":"-2.32339264","spot":"2414.5","vega":"0.12799102","rho":"-0.08849645","gamma":"0.00126150"},"strike_price":"2540"},{"product_trading_status":"operational","oi_value":"8.7900","mark_low_24h":"19.35152549","volume":656.26,"oi_contracts":"879","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.1296645","turnover":1648553.1164,"mark_price":"115.51","contract_value":"0.010000000000000000","open":29.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"8.7900","size":65626,"mark_change_24h":"153.5108","low":19.9,"symbol":"P-ETH-2530-310826","close":120.6,"turnover_usd":1648553.1164,"timestamp":1788149717868427,"oi_value_usd":"21171.1545","oi_change_usd_6h":"-24264.9200","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"308.8136","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150339,"sort_priority":1,"mark_high_24h":"142.09772207","price_band":{"upper_limit":"163.5946","lower_limit":"67.0054"},"quotes":{"mark_iv":"0.12964628","bid_iv":"0.000005","best_bid":"114.6","best_ask":"116.2","ask_iv":"0.82684159","ask_size":"2961","bid_size":"3901","impact_mid_price":null},"leverage":100,"high":121.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"2414.47","vega":"0.00000000","rho":"-0.02237096","gamma":"0.00000000"},"strike_price":"2530"},{"product_trading_status":"operational","oi_value":"12.1800","mark_low_24h":"14.95316254","volume":1165.3200000000004,"oi_contracts":"1218","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.1637223","turnover":2912728.5193999996,"mark_price":"105.5","contract_value":"0.010000000000000000","open":67.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"12.1800","size":116532,"mark_change_24h":"60.3863","low":15.5,"symbol":"P-ETH-2520-310826","close":101.2,"turnover_usd":2912728.5193999996,"timestamp":1788149717868427,"oi_value_usd":"29467.8048","oi_change_usd_6h":"-123183.7100","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"49.7041","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149877,"sort_priority":1,"mark_high_24h":"132.09094745","price_band":{"upper_limit":"153.5646","lower_limit":"56.9754"},"quotes":{"mark_iv":"0.19843617","bid_iv":"0.000005","best_bid":"104.5","best_ask":"105.9","ask_iv":"0.76470733","ask_size":"3022","bid_size":"3907","impact_mid_price":null},"leverage":100,"high":133.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"2414.76","vega":"0.00000000","rho":"-0.02228493","gamma":"0.00000000"},"strike_price":"2520"},{"product_trading_status":"operational","oi_value":"10.4900","mark_low_24h":"31.28084667","volume":44.70000000000001,"oi_contracts":"1049","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.47831304","turnover":111213.74829999999,"mark_price":"111.69613091","contract_value":"0.010000000000000000","open":64.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"10.4900","size":4470,"mark_change_24h":"87.4755","low":33.0,"symbol":"P-ETH-2520-020926","close":119.3,"turnover_usd":111213.74829999999,"timestamp":1788149717868427,"oi_value_usd":"25252.1574","oi_change_usd_6h":"22792.1200","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"83.8213","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150268,"sort_priority":1,"mark_high_24h":"137.36941758","price_band":{"upper_limit":"155.98192164","lower_limit":"67.022679"},"quotes":{"mark_iv":"0.47828781","bid_iv":"0.45923039","best_bid":"110.9","best_ask":"112.5","ask_iv":"0.49744517","ask_size":"3042","bid_size":"4160","impact_mid_price":null},"leverage":100,"high":119.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.86440613","theta":"-4.32339978","spot":"2414.52","vega":"0.41945899","rho":"-0.13992693","gamma":"0.00236128"},"strike_price":"2520"},{"product_trading_status":"operational","oi_value":"0.8100","mark_low_24h":"23.17605724","volume":153.52,"oi_contracts":"81","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.48499778","turnover":383391.2239,"mark_price":"107.79504953","contract_value":"0.010000000000000000","open":69.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.8100","size":15352,"mark_change_24h":"51.0383","low":24.1,"symbol":"P-ETH-2520-010926","close":102.7,"turnover_usd":383391.2239,"timestamp":1788149717868427,"oi_value_usd":"1960.7670","oi_change_usd_6h":"-50992.5500","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"48.4104","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150160,"sort_priority":1,"mark_high_24h":"134.42263814","price_band":{"upper_limit":"154.64577593","lower_limit":"60.50728895"},"quotes":{"mark_iv":"0.48489208","bid_iv":"0.44591367","best_bid":"106.8","best_ask":"108.3","ask_iv":"0.52026808","ask_size":"5775","bid_size":"7698","impact_mid_price":null},"leverage":100,"high":112.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.92545003","theta":"-3.76401157","spot":"2414.78","vega":"0.20483702","rho":"-0.08488713","gamma":"0.00199385"},"strike_price":"2520"},{"product_trading_status":"operational","oi_value":"14.6700","mark_low_24h":"11.18810442","volume":1636.989999999999,"oi_contracts":"1467","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.12707706","turnover":4096996.494700002,"mark_price":"95.51","contract_value":"0.010000000000000000","open":51.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"14.6700","size":163699,"mark_change_24h":"134.2153","low":11.7,"symbol":"P-ETH-2510-310826","close":89.48,"turnover_usd":4096996.494700002,"timestamp":1788149717868427,"oi_value_usd":"35517.8304","oi_change_usd_6h":"-144334.0300","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"73.0754","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150298,"sort_priority":1,"mark_high_24h":"122.10609366","price_band":{"upper_limit":"143.5304","lower_limit":"46.9496"},"quotes":{"mark_iv":"0.12704952","bid_iv":"0.000005","best_bid":"94.8","best_ask":"96.1","ask_iv":"0.69941044","ask_size":"3058","bid_size":"3908","impact_mid_price":null},"leverage":100,"high":123.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"2414.52","vega":"0.00000000","rho":"-0.02219491","gamma":"0.00000000"},"strike_price":"2510"},{"product_trading_status":"operational","oi_value":"74.5900","mark_low_24h":"8.18895049","volume":2798.669999999997,"oi_contracts":"7459","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.14843572","turnover":6993732.5161,"mark_price":"85.5","contract_value":"0.010000000000000000","open":53.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"74.5900","size":279867,"mark_change_24h":"75.3287","low":8.5,"symbol":"P-ETH-2500-310826","close":76.2,"turnover_usd":6993732.5161,"timestamp":1788149717868427,"oi_value_usd":"180744.9962","oi_change_usd_6h":"-211213.4600","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"43.7736","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149878,"sort_priority":1,"mark_high_24h":"112.30775537","price_band":{"upper_limit":"133.74827759","lower_limit":"36.81172241"},"quotes":{"mark_iv":"0.14840852","bid_iv":"0.000005","best_bid":"84.6","best_ask":"85.8","ask_iv":"0.61917067","ask_size":"3623","bid_size":"3908","impact_mid_price":null},"leverage":100,"high":112.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"2414.72","vega":"0.00000000","rho":"-0.02210886","gamma":"0.00000000"},"strike_price":"2500"},{"product_trading_status":"operational","oi_value":"63.5300","mark_low_24h":"180.30168646","volume":4.71,"oi_contracts":"6353","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.48005999","turnover":11613.128399999998,"mark_price":"236.78000243","contract_value":"0.010000000000000000","open":214.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"63.5300","size":471,"mark_change_24h":"10.4367","low":183.2,"symbol":"P-ETH-2500-301026","close":234.5,"turnover_usd":11613.128399999998,"timestamp":1788149717868427,"oi_value_usd":"153673.9876","oi_change_usd_6h":"1207.2100","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"9.4771","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":144755,"sort_priority":1,"mark_high_24h":"253.04262684","price_band":{"upper_limit":"424.37026848","lower_limit":"144.25798695"},"quotes":{"mark_iv":"0.4800885","bid_iv":"0.47443291","best_bid":"234.6","best_ask":"238.7","ask_iv":"0.48493762","ask_size":"3432","bid_size":"4054","impact_mid_price":null},"leverage":20,"high":250.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.53228191","theta":"-1.55183961","spot":"2414.47","vega":"3.90302308","rho":"-2.51509360","gamma":"0.00084452"},"strike_price":"2500"},{"product_trading_status":"operational","oi_value":"18.5000","mark_low_24h":"226.89884083","volume":24.130000000000003,"oi_contracts":"1850","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.48691347","turnover":58767.495599999995,"mark_price":"279.45207644","contract_value":"0.010000000000000000","open":260.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"18.5000","size":2413,"mark_change_24h":"7.5110","low":228.7,"symbol":"P-ETH-2500-271126","close":284.1,"turnover_usd":58767.495599999995,"timestamp":1788149717868427,"oi_value_usd":"44589.2550","oi_change_usd_6h":"13738.0500","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"9.2692","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149822,"sort_priority":1,"mark_high_24h":"294.56683221","price_band":{"upper_limit":"508.90119962","lower_limit":"164.73926493"},"quotes":{"mark_iv":"0.48689585","bid_iv":"0.4834364","best_bid":"277.8","best_ask":"281.2","ask_iv":"0.49061419","ask_size":"3083","bid_size":"4170","impact_mid_price":null},"leverage":20,"high":284.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.51015742","theta":"-1.30597644","spot":"2414.5","vega":"4.73681420","rho":"-3.65698573","gamma":"0.00068945"},"strike_price":"2500"},{"product_trading_status":"operational","oi_value":"65.3300","mark_low_24h":"106.20827502","volume":46.87,"oi_contracts":"6533","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.46321543","turnover":116924.01539999999,"mark_price":"167.10378012","contract_value":"0.010000000000000000","open":145.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"65.3300","size":4687,"mark_change_24h":"17.0631","low":104.94,"symbol":"P-ETH-2500-250926","close":170.4,"turnover_usd":116924.01539999999,"timestamp":1788149717868427,"oi_value_usd":"157391.7294","oi_change_usd_6h":"-6374.0700","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"17.0330","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":147630,"sort_priority":1,"mark_high_24h":"185.24172672","price_band":{"upper_limit":"283.62416505","lower_limit":"111.84164967"},"quotes":{"mark_iv":"0.46317204","bid_iv":"0.45894422","best_bid":"165.9","best_ask":"168.2","ask_iv":"0.46823703","ask_size":"2999","bid_size":"4134","impact_mid_price":null},"leverage":100,"high":186.89,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.58826272","theta":"-2.26558545","spot":"2414.75","vega":"2.47505738","rho":"-1.10140671","gamma":"0.00131973"},"strike_price":"2500"},{"product_trading_status":"operational","oi_value":"5.1600","mark_low_24h":"89.47061391","volume":3.63,"oi_contracts":"516","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.46461136","turnover":8994.5657,"mark_price":"150.39138423","contract_value":"0.010000000000000000","open":113.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"5.1600","size":363,"mark_change_24h":"18.5954","low":92.0,"symbol":"P-ETH-2500-180926","close":158.59,"turnover_usd":8994.5657,"timestamp":1788149717868427,"oi_value_usd":"12414.7536","oi_change_usd_6h":"-1810.8200","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"39.2362","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149848,"sort_priority":1,"mark_high_24h":"169.78205091","price_band":{"upper_limit":"249.0601025","lower_limit":"104.51388697"},"quotes":{"mark_iv":"0.4645521","bid_iv":"0.46221167","best_bid":"149.9","best_ask":"151","ask_iv":"0.46751544","ask_size":"3090","bid_size":"4061","impact_mid_price":null},"leverage":100,"high":158.59,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.61105491","theta":"-2.63095230","spot":"2414.49","vega":"2.07399389","rho":"-0.81615872","gamma":"0.00152452"},"strike_price":"2500"},{"product_trading_status":"operational","oi_value":"9.4800","mark_low_24h":"64.62523275","volume":30.83,"oi_contracts":"948","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.45330187","turnover":77024.74369999999,"mark_price":"128.31437399","contract_value":"0.010000000000000000","open":103.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"9.4800","size":3083,"mark_change_24h":"24.9711","low":66.8,"symbol":"P-ETH-2500-110926","close":122.5,"turnover_usd":77024.74369999999,"timestamp":1788149717868427,"oi_value_usd":"23023.0332","oi_change_usd_6h":"-8305.6000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"18.7016","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148475,"sort_priority":1,"mark_high_24h":"149.12646789","price_band":{"upper_limit":"202.6344597","lower_limit":"94.29972942"},"quotes":{"mark_iv":"0.4532522","bid_iv":"0.44919211","best_bid":"127.5","best_ask":"128.9","ask_iv":"0.45811027","ask_size":"3094","bid_size":"4091","impact_mid_price":null},"leverage":100,"high":141.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.65330903","theta":"-3.14485068","spot":"2414.75","vega":"1.56984598","rho":"-0.52915466","gamma":"0.00191305"},"strike_price":"2500"},{"product_trading_status":"operational","oi_value":"75.2500","mark_low_24h":"37.04331175","volume":480.0500000000001,"oi_contracts":"7525","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.48057298","turnover":1189729.3700000003,"mark_price":"104.95586545","contract_value":"0.010000000000000000","open":74.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"75.2500","size":48005,"mark_change_24h":"41.9600","low":38.0,"symbol":"P-ETH-2500-040926","close":99.5,"turnover_usd":1189729.3700000003,"timestamp":1788149717868427,"oi_value_usd":"182138.1100","oi_change_usd_6h":"-321190.2900","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"33.9166","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":147647,"sort_priority":1,"mark_high_24h":"127.80063375","price_band":{"upper_limit":"150.57456377","lower_limit":"65.9901315"},"quotes":{"mark_iv":"0.48055111","bid_iv":"0.47243446","best_bid":"104.1","best_ask":"105.5","ask_iv":"0.48879758","ask_size":"3250","bid_size":"3924","impact_mid_price":null},"leverage":100,"high":128.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.73805988","theta":"-4.75694599","spot":"2414.72","vega":"0.85565273","rho":"-0.22348383","gamma":"0.00257790"},"strike_price":"2500"},{"product_trading_status":"operational","oi_value":"1.0000","mark_low_24h":"23.22530967","volume":238.61,"oi_contracts":"100","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.47280913","turnover":591969.4663999999,"mark_price":"94.43430727","contract_value":"0.010000000000000000","open":31.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.0000","size":23861,"mark_change_24h":"136.6807","low":24.4,"symbol":"P-ETH-2500-020926","close":89.1,"turnover_usd":591969.4663999999,"timestamp":1788149717868427,"oi_value_usd":"2421.8400","oi_change_usd_6h":"-249457.8700","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"186.4952","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150269,"sort_priority":1,"mark_high_24h":"119.54740461","price_band":{"upper_limit":"137.10768261","lower_limit":"51.41137205"},"quotes":{"mark_iv":"0.4727286","bid_iv":"0.46024457","best_bid":"93.8","best_ask":"95.1","ask_iv":"0.48569679","ask_size":"3042","bid_size":"4063","impact_mid_price":null},"leverage":100,"high":99.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.81680473","theta":"-5.20430335","spot":"2414.49","vega":"0.51100579","rho":"-0.13151288","gamma":"0.00291138"},"strike_price":"2500"},{"product_trading_status":"operational","oi_value":"30.9000","mark_low_24h":"15.5199562","volume":541.0499999999998,"oi_contracts":"3090","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.48338776","turnover":1343134.7824000004,"mark_price":"89.55383877","contract_value":"0.010000000000000000","open":58.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"30.9000","size":54105,"mark_change_24h":"60.4089","low":15.6,"symbol":"P-ETH-2500-010926","close":87.4,"turnover_usd":1343134.7824000004,"timestamp":1788149717868427,"oi_value_usd":"74667.0690","oi_change_usd_6h":"-271670.5400","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"49.9142","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150161,"sort_priority":1,"mark_high_24h":"115.61979585","price_band":{"upper_limit":"135.19964795","lower_limit":"43.51486761"},"quotes":{"mark_iv":"0.48348233","bid_iv":"0.4610765","best_bid":"88.7","best_ask":"90","ask_iv":"0.50594568","ask_size":"5948","bid_size":"7698","impact_mid_price":null},"leverage":100,"high":101.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.88011658","theta":"-5.31914405","spot":"2414.75","vega":"0.29059583","rho":"-0.08025860","gamma":"0.00283976"},"strike_price":"2500"},{"product_trading_status":"operational","oi_value":"27.9200","mark_low_24h":"5.80150745","volume":1763.6999999999996,"oi_contracts":"2792","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.14433495","turnover":4399926.034999999,"mark_price":"75.5","contract_value":"0.010000000000000000","open":32.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"27.9200","size":176370,"mark_change_24h":"155.1856","low":5.8,"symbol":"P-ETH-2490-310826","close":67.9,"turnover_usd":4399926.034999999,"timestamp":1788149717868427,"oi_value_usd":"67609.6760","oi_change_usd_6h":"-136801.0400","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"107.6453","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150257,"sort_priority":1,"mark_high_24h":"102.5454186","price_band":{"upper_limit":"123.486","lower_limit":"26.894"},"quotes":{"mark_iv":"0.14430802","bid_iv":"0.000005","best_bid":"74.7","best_ask":"75.8","ask_iv":"0.50435543","ask_size":"3190","bid_size":"3907","impact_mid_price":null},"leverage":100,"high":82.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"2414.47","vega":"0.00000000","rho":"-0.02201885","gamma":"0.00000000"},"strike_price":"2490"},{"product_trading_status":"operational","oi_value":"40.0900","mark_low_24h":"4.11420064","volume":2982.2799999999997,"oi_contracts":"4009","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.28244274","turnover":7438633.617600002,"mark_price":"65.51398497","contract_value":"0.010000000000000000","open":40.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"40.0900","size":298228,"mark_change_24h":"94.4800","low":4.0,"symbol":"P-ETH-2480-310826","close":61.3,"turnover_usd":7438633.617600002,"timestamp":1788149717868427,"oi_value_usd":"96992.1424","oi_change_usd_6h":"-330147.7900","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"50.6143","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149879,"sort_priority":1,"mark_high_24h":"92.7801356","price_band":{"upper_limit":"113.84701204","lower_limit":"16.6429461"},"quotes":{"mark_iv":"0.28366662","bid_iv":"0.000005","best_bid":"64.8","best_ask":"65.8","ask_iv":"0.50040483","ask_size":"2930","bid_size":"4099","impact_mid_price":null},"leverage":100,"high":86.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.99599279","theta":"-0.44563104","spot":"2414.73","vega":"0.00852082","rho":"-0.02184590","gamma":"0.00048945"},"strike_price":"2480"},{"product_trading_status":"operational","oi_value":"2.2600","mark_low_24h":"16.47198","volume":97.07,"oi_contracts":"226","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.46980236","turnover":239653.39889999997,"mark_price":"78.29731309","contract_value":"0.010000000000000000","open":43.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"2.2600","size":9707,"mark_change_24h":"257.1532","low":19.6,"symbol":"P-ETH-2480-020926","close":85.6,"turnover_usd":239653.39889999997,"timestamp":1788149717868427,"oi_value_usd":"5436.0232","oi_change_usd_6h":"-65479.0700","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"98.1481","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150270,"sort_priority":1,"mark_high_24h":"102.26311759","price_band":{"upper_limit":"118.56378301","lower_limit":"37.39394095"},"quotes":{"mark_iv":"0.4698086","bid_iv":"0.45971796","best_bid":"77.7","best_ask":"78.9","ask_iv":"0.47961503","ask_size":"3054","bid_size":"4056","impact_mid_price":null},"leverage":100,"high":85.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.75672553","theta":"-6.09906702","spot":"2414.48","vega":"0.60319446","rho":"-0.12125407","gamma":"0.00346147"},"strike_price":"2480"},{"product_trading_status":"operational","oi_value":"8.6400","mark_low_24h":"9.81524947","volume":224.66,"oi_contracts":"864","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.47982808","turnover":553651.3010000001,"mark_price":"72.2665386","contract_value":"0.010000000000000000","open":44.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"8.6400","size":22466,"mark_change_24h":"71.7079","low":10.3,"symbol":"P-ETH-2480-010926","close":66.0,"turnover_usd":553651.3010000001,"timestamp":1788149717868427,"oi_value_usd":"20932.1280","oi_change_usd_6h":"-105848.1700","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"49.6599","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150162,"sort_priority":1,"mark_high_24h":"97.75607001","price_band":{"upper_limit":"115.94058659","lower_limit":"27.88221197"},"quotes":{"mark_iv":"0.47987819","bid_iv":"0.46502873","best_bid":"71.7","best_ask":"72.8","ask_iv":"0.49381495","ask_size":"5774","bid_size":"7728","impact_mid_price":null},"leverage":100,"high":98.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.81928078","theta":"-6.93182924","spot":"2414.5","vega":"0.38235869","rho":"-0.07430632","gamma":"0.00377350"},"strike_price":"2480"},{"product_trading_status":"operational","oi_value":"49.0200","mark_low_24h":"2.71370094","volume":2078.4599999999987,"oi_contracts":"4902","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.3770713","turnover":5163173.8085,"mark_price":"55.71630603","contract_value":"0.010000000000000000","open":20.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"49.0200","size":207846,"mark_change_24h":"394.4933","low":3.0,"symbol":"P-ETH-2470-310826","close":55.9,"turnover_usd":5163173.8085,"timestamp":1788149717868427,"oi_value_usd":"118323.0054","oi_change_usd_6h":"-372013.8300","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"178.1095","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150258,"sort_priority":1,"mark_high_24h":"83.17666385","price_band":{"upper_limit":"105.01908657","lower_limit":"6.09314049"},"quotes":{"mark_iv":"0.37901521","bid_iv":"0.000005","best_bid":"55","best_ask":"55.9","ask_iv":"0.45544386","ask_size":"2930","bid_size":"4090","impact_mid_price":null},"leverage":100,"high":76.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.97954203","theta":"-2.03754136","spot":"2414.75","vega":"0.03544180","rho":"-0.02140691","gamma":"0.00185211"},"strike_price":"2470"},{"product_trading_status":"operational","oi_value":"152.0100","mark_low_24h":"1.78250482","volume":4040.5000000000005,"oi_contracts":"15201","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.37847946","turnover":10003034.573900003,"mark_price":"46.06369611","contract_value":"0.010000000000000000","open":21.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"152.0100","size":404050,"mark_change_24h":"113.9826","low":1.7,"symbol":"P-ETH-2460-310826","close":39.4,"turnover_usd":10003034.573900003,"timestamp":1788149717868427,"oi_value_usd":"368101.3356","oi_change_usd_6h":"-1170076.2200","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"81.5668","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149880,"sort_priority":1,"mark_high_24h":"73.73757612","price_band":{"upper_limit":"96.18845532","lower_limit":"0.01"},"quotes":{"mark_iv":"0.38024833","bid_iv":"0.000005","best_bid":"45.5","best_ask":"46.3","ask_iv":"0.40561616","ask_size":"2931","bid_size":"5106","impact_mid_price":null},"leverage":100,"high":73.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.96301928","theta":"-3.15190512","spot":"2414.47","vega":"0.05803713","rho":"-0.02096650","gamma":"0.00321154"},"strike_price":"2460"},{"product_trading_status":"operational","oi_value":"2.6100","mark_low_24h":"8.67939055","volume":200.22000000000003,"oi_contracts":"261","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.46401246","turnover":493652.8884,"mark_price":"63.22110824","contract_value":"0.010000000000000000","open":32.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"2.6100","size":20022,"mark_change_24h":"628.4049","low":12.8,"symbol":"P-ETH-2460-020926","close":63.6,"turnover_usd":493652.8884,"timestamp":1788149717868427,"oi_value_usd":"6308.8398","oi_change_usd_6h":"-135231.6600","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"97.5155","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150271,"sort_priority":1,"mark_high_24h":"85.91366828","price_band":{"upper_limit":"100.81334333","lower_limit":"25.30484199"},"quotes":{"mark_iv":"0.46408407","bid_iv":"0.4561609","best_bid":"62.7","best_ask":"63.7","ask_iv":"0.4708115","ask_size":"3042","bid_size":"4070","impact_mid_price":null},"leverage":100,"high":75.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.68674728","theta":"-6.81050588","spot":"2414.48","vega":"0.68259332","rho":"-0.10954095","gamma":"0.00396966"},"strike_price":"2460"},{"product_trading_status":"operational","oi_value":"31.6900","mark_low_24h":"5.97199013","volume":280.33000000000004,"oi_contracts":"3169","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.47674639","turnover":691097.3731,"mark_price":"56.36542068","contract_value":"0.010000000000000000","open":33.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"31.6900","size":28033,"mark_change_24h":"85.8328","low":6.0,"symbol":"P-ETH-2460-010926","close":50.0,"turnover_usd":691097.3731,"timestamp":1788149717868427,"oi_value_usd":"76785.1869","oi_change_usd_6h":"1569.3700","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"50.1502","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150163,"sort_priority":1,"mark_high_24h":"80.74761659","price_band":{"upper_limit":"97.24692513","lower_limit":"15.13778917"},"quotes":{"mark_iv":"0.47677635","bid_iv":"0.46655655","best_bid":"55.9","best_ask":"56.8","ask_iv":"0.48557639","ask_size":"6018","bid_size":"7699","impact_mid_price":null},"leverage":100,"high":64.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.73809089","theta":"-8.51683790","spot":"2414.47","vega":"0.47324195","rho":"-0.06662510","gamma":"0.00470488"},"strike_price":"2460"},{"product_trading_status":"operational","oi_value":"94.9900","mark_low_24h":"1.17895392","volume":2166.120000000001,"oi_contracts":"9499","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.39052124","turnover":5354780.305400001,"mark_price":"36.91722209","contract_value":"0.010000000000000000","open":12.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"94.9900","size":216612,"mark_change_24h":"2370.9424","low":1.1,"symbol":"P-ETH-2450-310826","close":37.4,"turnover_usd":5354780.305400001,"timestamp":1788149717868427,"oi_value_usd":"229336.2568","oi_change_usd_6h":"-10164.7100","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"201.6129","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150259,"sort_priority":1,"mark_high_24h":"64.6057323","price_band":{"upper_limit":"87.49838073","lower_limit":"0.01"},"quotes":{"mark_iv":"0.39038221","bid_iv":"0.35615802","best_bid":"36.5","best_ask":"37.2","ask_iv":"0.41127443","ask_size":"3174","bid_size":"3901","impact_mid_price":null},"leverage":100,"high":66.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.89768376","theta":"-7.64846754","spot":"2414.49","vega":"0.12812311","rho":"-0.01949101","gamma":"0.00645028"},"strike_price":"2450"},{"product_trading_status":"operational","oi_value":"167.1400","mark_low_24h":"84.80984334","volume":69.35,"oi_contracts":"16714","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.46678506","turnover":169866.29780000003,"mark_price":"137.81903228","contract_value":"0.010000000000000000","open":118.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"167.1400","size":6935,"mark_change_24h":"18.1906","low":88.6,"symbol":"P-ETH-2450-250926","close":135.9,"turnover_usd":169866.29780000003,"timestamp":1788149717868427,"oi_value_usd":"404097.7208","oi_change_usd_6h":"-362.1600","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"14.4903","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149444,"sort_priority":1,"mark_high_24h":"154.09821902","price_band":{"upper_limit":"256.08065073","lower_limit":"78.96279824"},"quotes":{"mark_iv":"0.46676828","bid_iv":"0.46244722","best_bid":"136.6","best_ask":"138.9","ask_iv":"0.47152609","ask_size":"2999","bid_size":"5203","impact_mid_price":null},"leverage":100,"high":155.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.52249673","theta":"-2.33592177","spot":"2414.72","vega":"2.53334736","rho":"-0.97089102","gamma":"0.00134103"},"strike_price":"2450"},{"product_trading_status":"operational","oi_value":"12.9000","mark_low_24h":"68.26918062","volume":3.6500000000000004,"oi_contracts":"1290","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.46627421","turnover":8940.5438,"mark_price":"120.05988411","contract_value":"0.010000000000000000","open":100.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"12.9000","size":365,"mark_change_24h":"20.8537","low":77.9,"symbol":"P-ETH-2450-180926","close":115.6,"turnover_usd":8940.5438,"timestamp":1788149717868427,"oi_value_usd":"31271.6640","oi_change_usd_6h":"4828.8400","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"15.2542","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149849,"sort_priority":1,"mark_high_24h":"137.89102226","price_band":{"upper_limit":"220.49814366","lower_limit":"70.24596725"},"quotes":{"mark_iv":"0.46629914","bid_iv":"0.46364497","best_bid":"119.5","best_ask":"120.6","ask_iv":"0.46876147","ask_size":"3173","bid_size":"4061","impact_mid_price":null},"leverage":100,"high":121.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.53488180","theta":"-2.73511044","spot":"2414.49","vega":"2.14990842","rho":"-0.70857148","gamma":"0.00157578"},"strike_price":"2450"},{"product_trading_status":"operational","oi_value":"23.0000","mark_low_24h":"44.90643649","volume":153.36,"oi_contracts":"2300","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.45573582","turnover":382470.63529999997,"mark_price":"96.89826065","contract_value":"0.010000000000000000","open":74.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"23.0000","size":15336,"mark_change_24h":"29.6277","low":45.3,"symbol":"P-ETH-2450-110926","close":96.2,"turnover_usd":382470.63529999997,"timestamp":1788149717868427,"oi_value_usd":"55556.2700","oi_change_usd_6h":"-5360.0100","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"29.3011","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148476,"sort_priority":1,"mark_high_24h":"115.20501677","price_band":{"upper_limit":"173.74604716","lower_limit":"58.91060264"},"quotes":{"mark_iv":"0.45574229","bid_iv":"0.45326449","best_bid":"96.5","best_ask":"97.3","ask_iv":"0.45802776","ask_size":"3169","bid_size":"4092","impact_mid_price":null},"leverage":100,"high":108.42,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.55642150","theta":"-3.37936042","spot":"2414.47","vega":"1.67953545","rho":"-0.44681900","gamma":"0.00203825"},"strike_price":"2450"},{"product_trading_status":"operational","oi_value":"68.2400","mark_low_24h":"20.18852194","volume":344.6000000000001,"oi_contracts":"6824","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.46961565","turnover":851917.7061000001,"mark_price":"69.34867574","contract_value":"0.010000000000000000","open":45.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"68.2400","size":34460,"mark_change_24h":"52.7216","low":21.0,"symbol":"P-ETH-2450-040926","close":67.3,"turnover_usd":851917.7061000001,"timestamp":1788149717868427,"oi_value_usd":"165033.6632","oi_change_usd_6h":"-38220.2700","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"46.9432","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":147896,"sort_priority":1,"mark_high_24h":"89.53227204","price_band":{"upper_limit":"117.64459213","lower_limit":"36.38561999"},"quotes":{"mark_iv":"0.46961656","bid_iv":"0.46635203","best_bid":"69","best_ask":"69.7","ask_iv":"0.47325887","ask_size":"3085","bid_size":"3924","impact_mid_price":null},"leverage":100,"high":85.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.60247313","theta":"-5.50746559","spot":"2414.52","vega":"1.01349908","rho":"-0.18049377","gamma":"0.00312446"},"strike_price":"2450"},{"product_trading_status":"operational","oi_value":"237.6500","mark_low_24h":"0.76050648","volume":2903.8299999999977,"oi_contracts":"23765","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.39045917","turnover":7166052.228400002,"mark_price":"28.31371543","contract_value":"0.010000000000000000","open":12.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"237.6500","size":290383,"mark_change_24h":"124.2451","low":0.7,"symbol":"P-ETH-2440-310826","close":28.2,"turnover_usd":7166052.228400002,"timestamp":1788149717868427,"oi_value_usd":"573927.1265","oi_change_usd_6h":"-1056477.7600","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"125.6000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149881,"sort_priority":1,"mark_high_24h":"56.09832725","price_band":{"upper_limit":"78.54774496","lower_limit":"0.01"},"quotes":{"mark_iv":"0.39047507","bid_iv":"0.37420928","best_bid":"28","best_ask":"28.6","ask_iv":"0.40563911","ask_size":"2926","bid_size":"4760","impact_mid_price":null},"leverage":100,"high":55.11,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.81585372","theta":"-11.55153597","spot":"2414.5","vega":"0.19109820","rho":"-0.01766845","gamma":"0.00950097"},"strike_price":"2440"},{"product_trading_status":"operational","oi_value":"1.0300","mark_low_24h":"2.14935633","volume":71.37,"oi_contracts":"103","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.46083991","turnover":175683.8975,"mark_price":"49.79583843","contract_value":"0.010000000000000000","open":25.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.0300","size":7137,"mark_change_24h":"2215.9269","low":8.0,"symbol":"P-ETH-2440-020926","close":45.8,"turnover_usd":175683.8975,"timestamp":1788149717868427,"oi_value_usd":"2493.6403","oi_change_usd_6h":"-73422.5100","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"81.0277","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150272,"sort_priority":1,"mark_high_24h":"70.602387","price_band":{"upper_limit":"84.3885629","lower_limit":"15.3847316"},"quotes":{"mark_iv":"0.46083668","bid_iv":"0.45574278","best_bid":"49.4","best_ask":"50.2","ask_iv":"0.46653166","ask_size":"3042","bid_size":"4066","impact_mid_price":null},"leverage":100,"high":60.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.60525413","theta":"-7.36069098","spot":"2414.52","vega":"0.74151388","rho":"-0.09616829","gamma":"0.00433426"},"strike_price":"2440"},{"product_trading_status":"operational","oi_value":"42.7000","mark_low_24h":"3.59618443","volume":1308.0800000000002,"oi_contracts":"4270","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.47486074","turnover":3226558.2719,"mark_price":"42.28488611","contract_value":"0.010000000000000000","open":22.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"42.7000","size":130808,"mark_change_24h":"99.5956","low":3.5,"symbol":"P-ETH-2440-010926","close":42.5,"turnover_usd":3226558.2719,"timestamp":1788149717868427,"oi_value_usd":"103110.6790","oi_change_usd_6h":"-729203.1300","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"91.4414","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150164,"sort_priority":1,"mark_high_24h":"65.03833975","price_band":{"upper_limit":"79.0576673","lower_limit":"4.98060866"},"quotes":{"mark_iv":"0.4748789","bid_iv":"0.46911657","best_bid":"41.8","best_ask":"42.5","ask_iv":"0.48194468","ask_size":"5774","bid_size":"8028","impact_mid_price":null},"leverage":100,"high":62.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.63642172","theta":"-9.80872659","spot":"2414.76","vega":"0.54568982","rho":"-0.05722212","gamma":"0.00543025"},"strike_price":"2440"},{"product_trading_status":"operational","oi_value":"316.6300","mark_low_24h":"0.03693927","volume":1899.5800000000002,"oi_contracts":"31663","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.3903529","turnover":4649377.1995,"mark_price":"20.63635056","contract_value":"0.010000000000000000","open":6.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"316.6300","size":189958,"mark_change_24h":"55746.5343","low":0.8,"symbol":"P-ETH-2430-310826","close":20.2,"turnover_usd":4649377.1995,"timestamp":1788149717868427,"oi_value_usd":"764601.2903","oi_change_usd_6h":"-101429.7800","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"210.7692","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150260,"sort_priority":1,"mark_high_24h":"47.93219869","price_band":{"upper_limit":"69.07907472","lower_limit":"0.01"},"quotes":{"mark_iv":"0.39034692","bid_iv":"0.38015664","best_bid":"20.4","best_ask":"20.9","ask_iv":"0.40042818","ask_size":"2926","bid_size":"6860","impact_mid_price":null},"leverage":100,"high":48.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.70766599","theta":"-14.91727382","spot":"2414.47","vega":"0.24668429","rho":"-0.01529084","gamma":"0.01226024"},"strike_price":"2430"},{"product_trading_status":"operational","oi_value":"750.4600","mark_low_24h":"0.33600608","volume":4728.599999999998,"oi_contracts":"75046","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.39215356","turnover":11590848.243100004,"mark_price":"14.20856777","contract_value":"0.010000000000000000","open":7.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"750.4600","size":472860,"mark_change_24h":"104.9809","low":0.3,"symbol":"P-ETH-2420-310826","close":14.5,"turnover_usd":11590848.243100004,"timestamp":1788149717868427,"oi_value_usd":"1811482.8618","oi_change_usd_6h":"-1211411.0900","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"101.3889","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149882,"sort_priority":1,"mark_high_24h":"40.26383125","price_band":{"upper_limit":"57.91398105","lower_limit":"0.01"},"quotes":{"mark_iv":"0.39223475","bid_iv":"0.38647175","best_bid":"13.9","best_ask":"14.2","ask_iv":"0.39711535","ask_size":"2930","bid_size":"10318","impact_mid_price":null},"leverage":100,"high":33.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.57151063","theta":"-17.10651365","spot":"2414.76","vega":"0.28186200","rho":"-0.01232844","gamma":"0.01395145"},"strike_price":"2420"},{"product_trading_status":"operational","oi_value":"10.0900","mark_low_24h":"0.29413296","volume":27.419999999999998,"oi_contracts":"1009","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.45864984","turnover":67150.4696,"mark_price":"38.10453155","contract_value":"0.010000000000000000","open":16.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"10.0900","size":2742,"mark_change_24h":"12814.8799","low":5.73,"symbol":"P-ETH-2420-020926","close":36.9,"turnover_usd":67150.4696,"timestamp":1788149717868427,"oi_value_usd":"24390.8597","oi_change_usd_6h":"21222.7500","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"118.3432","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150273,"sort_priority":1,"mark_high_24h":"57.14487244","price_band":{"upper_limit":"73.20105081","lower_limit":"7.74806416"},"quotes":{"mark_iv":"0.45866447","bid_iv":"0.45454785","best_bid":"37.8","best_ask":"38.4","ask_iv":"0.46236396","ask_size":"3081","bid_size":"4056","impact_mid_price":null},"leverage":100,"high":50.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.51765460","theta":"-7.57577344","spot":"2414.47","vega":"0.76764514","rho":"-0.08196174","gamma":"0.00451347"},"strike_price":"2420"},{"product_trading_status":"operational","oi_value":"410.1100","mark_low_24h":"2.10410541","volume":722.3999999999999,"oi_contracts":"41011","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.47711526","turnover":1749823.4373,"mark_price":"30.53900507","contract_value":"0.010000000000000000","open":14.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"410.1100","size":72240,"mark_change_24h":"109.3719","low":2.4,"symbol":"P-ETH-2420-010926","close":29.8,"turnover_usd":1749823.4373,"timestamp":1788149717868427,"oi_value_usd":"990596.0984","oi_change_usd_6h":"932255.8500","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"100.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150165,"sort_priority":1,"mark_high_24h":"50.63919268","price_band":{"upper_limit":"62.44611999","lower_limit":"0.01"},"quotes":{"mark_iv":"0.47715962","bid_iv":"0.47462001","best_bid":"30.4","best_ask":"30.7","ask_iv":"0.47980458","ask_size":"5774","bid_size":"11583","impact_mid_price":null},"leverage":100,"high":47.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.52596339","theta":"-10.43778336","spot":"2414.48","vega":"0.57863656","rho":"-0.04712913","gamma":"0.00573932"},"strike_price":"2420"},{"product_trading_status":"operational","oi_value":"358.2300","mark_low_24h":"0.01","volume":2294.4599999999996,"oi_contracts":"35823","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.39395469","turnover":5633717.941599999,"mark_price":"9.17044206","contract_value":"0.010000000000000000","open":3.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"358.2300","size":229446,"mark_change_24h":"91649.8808","low":0.31,"symbol":"P-ETH-2410-310826","close":9.2,"turnover_usd":5633717.941599999,"timestamp":1788149717868427,"oi_value_usd":"865025.1456","oi_change_usd_6h":"-99812.1200","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"187.5000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150261,"sort_priority":1,"mark_high_24h":"33.20352274","price_band":{"upper_limit":"46.19404345","lower_limit":"0.01"},"quotes":{"mark_iv":"0.39395469","bid_iv":"0.38807511","best_bid":"9","best_ask":"9.3","ask_iv":"0.39869308","ask_size":"2926","bid_size":"5748","impact_mid_price":null},"leverage":100,"high":27.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.43434484","theta":"-17.21928744","spot":"2414.5","vega":"0.28254283","rho":"-0.00935403","gamma":"0.01393311"},"strike_price":"2410"},{"product_trading_status":"operational","oi_value":"1797.8300","mark_low_24h":"0.1659634","volume":8653.969999999998,"oi_contracts":"179783","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.39644924","turnover":21182174.991499998,"mark_price":"5.51784855","contract_value":"0.010000000000000000","open":3.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1797.8300","size":865397,"mark_change_24h":"49.0029","low":0.14,"symbol":"P-ETH-2400-310826","close":5.3,"turnover_usd":21182174.991499998,"timestamp":1788149717868427,"oi_value_usd":"4341633.6019","oi_change_usd_6h":"-269087.1100","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"51.4286","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149974,"sort_priority":1,"mark_high_24h":"27.00286002","price_band":{"upper_limit":"34.2395366","lower_limit":"0.01"},"quotes":{"mark_iv":"0.39644924","bid_iv":"0.39173961","best_bid":"5.4","best_ask":"5.7","ask_iv":"0.40370047","ask_size":"2926","bid_size":"20261","impact_mid_price":null},"leverage":100,"high":30.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.30320099","theta":"-15.45543865","spot":"2414.5","vega":"0.25082919","rho":"-0.00652232","gamma":"0.01223403"},"strike_price":"2400"},{"product_trading_status":"operational","oi_value":"162.2500","mark_low_24h":"134.11747073","volume":147.85000000000002,"oi_contracts":"16225","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.48340349","turnover":359280.85109999997,"mark_price":"181.26271487","contract_value":"0.010000000000000000","open":161.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"162.2500","size":14785,"mark_change_24h":"11.6164","low":139.6,"symbol":"P-ETH-2400-301026","close":178.9,"turnover_usd":359280.85109999997,"timestamp":1788149717868427,"oi_value_usd":"391872.6900","oi_change_usd_6h":"239317.3100","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"10.7740","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":144674,"sort_priority":1,"mark_high_24h":"195.42413336","price_band":{"upper_limit":"367.71403078","lower_limit":"87.13516843"},"quotes":{"mark_iv":"0.48339276","bid_iv":"0.47811199","best_bid":"179.1","best_ask":"183.2","ask_iv":"0.48866913","ask_size":"3041","bid_size":"5350","impact_mid_price":null},"leverage":20,"high":191.94,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.44851488","theta":"-1.55605326","spot":"2414.74","vega":"3.88363067","rho":"-2.08931175","gamma":"0.00083370"},"strike_price":"2400"},{"product_trading_status":"operational","oi_value":"1.1300","mark_low_24h":"179.74079175","volume":1.03,"oi_contracts":"113","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.49087897","turnover":2499.9421,"mark_price":"224.16129466","contract_value":"0.010000000000000000","open":201.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.1300","size":103,"mark_change_24h":"7.7448","low":201.2,"symbol":"P-ETH-2400-271126","close":218.4,"turnover_usd":2499.9421,"timestamp":1788149717868427,"oi_value_usd":"2742.0354","oi_change_usd_6h":"2486.8500","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"8.5487","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149823,"sort_priority":1,"mark_high_24h":"237.77964115","price_band":{"upper_limit":"451.96975413","lower_limit":"108.65482623"},"quotes":{"mark_iv":"0.49086844","bid_iv":"0.48733564","best_bid":"222.5","best_ask":"225.9","ask_iv":"0.49458772","ask_size":"3095","bid_size":"4111","impact_mid_price":null},"leverage":20,"high":221.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.44208727","theta":"-1.30305208","spot":"2414.49","vega":"4.68831680","rho":"-3.12545258","gamma":"0.00067692"},"strike_price":"2400"},{"product_trading_status":"operational","oi_value":"79.1500","mark_low_24h":"66.50544312","volume":215.01999999999995,"oi_contracts":"7915","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.47050833","turnover":538363.726,"mark_price":"111.83095401","contract_value":"0.010000000000000000","open":93.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"79.1500","size":21502,"mark_change_24h":"19.2854","low":69.5,"symbol":"P-ETH-2400-250926","close":110.9,"turnover_usd":538363.726,"timestamp":1788149717868427,"oi_value_usd":"191087.8875","oi_change_usd_6h":"28973.0400","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"19.2473","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":142609,"sort_priority":1,"mark_high_24h":"126.06346806","price_band":{"upper_limit":"230.1235931","lower_limit":"52.40096854"},"quotes":{"mark_iv":"0.47051627","bid_iv":"0.46605952","best_bid":"110.7","best_ask":"113","ask_iv":"0.47518037","ask_size":"3346","bid_size":"4000","impact_mid_price":null},"leverage":100,"high":128.42,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.45595128","theta":"-2.34326374","spot":"2414.52","vega":"2.52169072","rho":"-0.84137695","gamma":"0.00132477"},"strike_price":"2400"},{"product_trading_status":"operational","oi_value":"3.4500","mark_low_24h":"51.02831789","volume":10.24,"oi_contracts":"345","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.47061042","turnover":25203.658900000002,"mark_price":"94.12902485","contract_value":"0.010000000000000000","open":69.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"3.4500","size":1024,"mark_change_24h":"23.0233","low":53.7,"symbol":"P-ETH-2400-180926","close":97.4,"turnover_usd":25203.658900000002,"timestamp":1788149717868427,"oi_value_usd":"8304.2880","oi_change_usd_6h":"4539.1100","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"40.7514","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149970,"sort_priority":1,"mark_high_24h":"109.68740815","price_band":{"upper_limit":"194.769318","lower_limit":"43.49269433"},"quotes":{"mark_iv":"0.47058964","bid_iv":"0.46814535","best_bid":"93.5","best_ask":"94.6","ask_iv":"0.4732731","ask_size":"3077","bid_size":"4060","impact_mid_price":null},"leverage":100,"high":99.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.45592306","theta":"-2.75547071","spot":"2414.72","vega":"2.14518471","rho":"-0.59987132","gamma":"0.00155697"},"strike_price":"2400"},{"product_trading_status":"operational","oi_value":"53.2000","mark_low_24h":"30.07076651","volume":183.8,"oi_contracts":"5320","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.4605243","turnover":450692.1577,"mark_price":"70.84334016","contract_value":"0.010000000000000000","open":52.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"53.2000","size":18380,"mark_change_24h":"33.9887","low":30.6,"symbol":"P-ETH-2400-110926","close":70.3,"turnover_usd":450692.1577,"timestamp":1788149717868427,"oi_value_usd":"128460.4440","oi_change_usd_6h":"21440.0500","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"33.1439","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148477,"sort_priority":1,"mark_high_24h":"86.18791578","price_band":{"upper_limit":"148.34565806","lower_limit":"32.0141209"},"quotes":{"mark_iv":"0.46049831","bid_iv":"0.45794629","best_bid":"70.3","best_ask":"71.3","ask_iv":"0.46387978","ask_size":"3506","bid_size":"4091","impact_mid_price":null},"leverage":100,"high":80.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.45384107","theta":"-3.43024181","spot":"2414.73","vega":"1.68534438","rho":"-0.36192675","gamma":"0.00202149"},"strike_price":"2400"},{"product_trading_status":"operational","oi_value":"210.6800","mark_low_24h":"10.35011834","volume":611.6799999999996,"oi_contracts":"21068","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.47104284","turnover":1514226.1629999995,"mark_price":"42.31332525","contract_value":"0.010000000000000000","open":26.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"210.6800","size":61168,"mark_change_24h":"65.7253","low":10.8,"symbol":"P-ETH-2400-040926","close":39.8,"turnover_usd":1514226.1629999995,"timestamp":1788149717868427,"oi_value_usd":"510130.0180","oi_change_usd_6h":"11685.7900","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"49.6241","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":147604,"sort_priority":1,"mark_high_24h":"58.25311791","price_band":{"upper_limit":"91.20646735","lower_limit":"17.08251532"},"quotes":{"mark_iv":"0.47101866","bid_iv":"0.4669895","best_bid":"41.8","best_ask":"42","ask_iv":"0.46891756","ask_size":"50","bid_size":"5200","impact_mid_price":null},"leverage":100,"high":51.16,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.44240636","theta":"-5.64987382","spot":"2414.71","vega":"1.03741397","rho":"-0.13151667","gamma":"0.00319062"},"strike_price":"2400"},{"product_trading_status":"operational","oi_value":"103.9200","mark_low_24h":"0.02017188","volume":701.41,"oi_contracts":"10392","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.46135942","turnover":1733864.0264,"mark_price":"28.56490875","contract_value":"0.010000000000000000","open":12.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"103.9200","size":70141,"mark_change_24h":"141465.5914","low":3.8,"symbol":"P-ETH-2400-020926","close":25.3,"turnover_usd":1733864.0264,"timestamp":1788149717868427,"oi_value_usd":"251757.6312","oi_change_usd_6h":"115699.0100","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"100.7937","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150274,"sort_priority":1,"mark_high_24h":"45.07550338","price_band":{"upper_limit":"63.44402233","lower_limit":"2.70855894"},"quotes":{"mark_iv":"0.46140815","bid_iv":"0.45777097","best_bid":"28.2","best_ask":"28.7","ask_iv":"0.46438918","ask_size":"3042","bid_size":"5028","impact_mid_price":null},"leverage":100,"high":46.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.42675934","theta":"-7.49845994","spot":"2414.72","vega":"0.75549385","rho":"-0.06738913","gamma":"0.00441579"},"strike_price":"2400"},{"product_trading_status":"operational","oi_value":"302.5900","mark_low_24h":"1.21796683","volume":963.0899999999999,"oi_contracts":"30259","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.47740743","turnover":2362961.0468000006,"mark_price":"20.95721306","contract_value":"0.010000000000000000","open":10.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"302.5900","size":96309,"mark_change_24h":"117.3758","low":1.4,"symbol":"P-ETH-2400-010926","close":21.3,"turnover_usd":2362961.0468000006,"timestamp":1788149717868427,"oi_value_usd":"730512.7780","oi_change_usd_6h":"162997.4900","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"95.4128","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150166,"sort_priority":1,"mark_high_24h":"38.35942212","price_band":{"upper_limit":"48.06311242","lower_limit":"0.01"},"quotes":{"mark_iv":"0.47733288","bid_iv":"0.47448173","best_bid":"20.8","best_ask":"21.2","ask_iv":"0.48155397","ask_size":"5775","bid_size":"10505","impact_mid_price":null},"leverage":100,"high":35.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.41165998","theta":"-10.21967458","spot":"2414.47","vega":"0.56558493","rho":"-0.03678098","gamma":"0.00560050"},"strike_price":"2400"},{"product_trading_status":"operational","oi_value":"281.3600","mark_low_24h":"0.01","volume":883.3399999999998,"oi_contracts":"28136","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.39938139","turnover":2135729.3348999997,"mark_price":"3.0900441","contract_value":"0.010000000000000000","open":11.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"281.3600","size":88334,"mark_change_24h":"30821.2274","low":1.91,"symbol":"P-ETH-2390-310826","close":3.0,"turnover_usd":2135729.3348999997,"timestamp":1788149717868427,"oi_value_usd":"679273.3800","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"-73.4513","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150384,"sort_priority":1,"mark_high_24h":"21.4026184","price_band":{"upper_limit":"23.43228718","lower_limit":"0.01"},"quotes":{"mark_iv":"0.39913709","bid_iv":"0.39185584","best_bid":"2.9","best_ask":"3.2","ask_iv":"0.40717363","ask_size":"2930","bid_size":"6004","impact_mid_price":null},"leverage":100,"high":11.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.19162539","theta":"-12.12405096","spot":"2414.72","vega":"0.19588637","rho":"-0.00411907","gamma":"0.00950718"},"strike_price":"2390"},{"product_trading_status":"operational","oi_value":"3385.1100","mark_low_24h":"0.09157595","volume":7716.65999999998,"oi_contracts":"338511","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.40705239","turnover":18912063.1284,"mark_price":"1.66606907","contract_value":"0.010000000000000000","open":2.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"3385.1100","size":771666,"mark_change_24h":"-9.2501","low":0.1,"symbol":"P-ETH-2380-310826","close":1.8,"turnover_usd":18912063.1284,"timestamp":1788149717868427,"oi_value_usd":"8174194.3725","oi_change_usd_6h":"2607.5700","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"-18.1818","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150036,"sort_priority":1,"mark_high_24h":"16.81832718","price_band":{"upper_limit":"14.85410487","lower_limit":"0.01"},"quotes":{"mark_iv":"0.40786217","bid_iv":"0.40302813","best_bid":"1.61","best_ask":"1.8","ask_iv":"0.41644692","ask_size":"2899","bid_size":"78","impact_mid_price":null},"leverage":100,"high":16.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.11544858","theta":"-8.78774245","spot":"2414.49","vega":"0.13974626","rho":"-0.00247937","gamma":"0.00667884"},"strike_price":"2380"},{"product_trading_status":"operational","oi_value":"12.6800","mark_low_24h":"0.01","volume":14.85,"oi_contracts":"1268","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.4628159","turnover":35800.339400000004,"mark_price":"20.70911675","contract_value":"0.010000000000000000","open":4.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"12.6800","size":1485,"mark_change_24h":"206991.1675","low":4.0,"symbol":"P-ETH-2380-020926","close":18.4,"turnover_usd":35800.339400000004,"timestamp":1788149717868427,"oi_value_usd":"30725.1616","oi_change_usd_6h":"30373.4000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"360.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150275,"sort_priority":1,"mark_high_24h":"34.8516986","price_band":{"upper_limit":"54.48935648","lower_limit":"0.01"},"quotes":{"mark_iv":"0.46273963","bid_iv":"0.45954615","best_bid":"20.4","best_ask":"20.9","ask_iv":"0.4666245","ask_size":"3042","bid_size":"4181","impact_mid_price":null},"leverage":100,"high":29.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.34071417","theta":"-7.04152050","spot":"2414.72","vega":"0.70638093","rho":"-0.05367049","gamma":"0.00411083"},"strike_price":"2380"},{"product_trading_status":"operational","oi_value":"68.1100","mark_low_24h":"0.73660706","volume":390.56999999999994,"oi_contracts":"6811","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.48280284","turnover":954085.9453,"mark_price":"13.88449969","contract_value":"0.010000000000000000","open":6.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"68.1100","size":39057,"mark_change_24h":"118.6057","low":0.9,"symbol":"P-ETH-2380-010926","close":13.5,"turnover_usd":954085.9453,"timestamp":1788149717868427,"oi_value_usd":"164505.4019","oi_change_usd_6h":"-11323.6300","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"101.4925","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150167,"sort_priority":1,"mark_high_24h":"27.99348064","price_band":{"upper_limit":"39.86417033","lower_limit":"0.01"},"quotes":{"mark_iv":"0.4828609","bid_iv":"0.47929376","best_bid":"13.7","best_ask":"14","ask_iv":"0.48518747","ask_size":"5774","bid_size":"7865","impact_mid_price":null},"leverage":100,"high":24.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.30483627","theta":"-9.27877977","spot":"2414.52","vega":"0.50901926","rho":"-0.02717566","gamma":"0.00499597"},"strike_price":"2380"},{"product_trading_status":"operational","oi_value":"242.9300","mark_low_24h":"0.01","volume":371.49000000000007,"oi_contracts":"24293","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.4082196","turnover":898962.0492999997,"mark_price":"0.78997491","contract_value":"0.010000000000000000","open":3.51,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"242.9300","size":37149,"mark_change_24h":"7665.7144","low":0.4,"symbol":"P-ETH-2370-310826","close":0.9,"turnover_usd":898962.0492999997,"timestamp":1788149717868427,"oi_value_usd":"586457.3130","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"-74.3590","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150395,"sort_priority":1,"mark_high_24h":"5.47742029","price_band":{"upper_limit":"8.64967297","lower_limit":"0.01"},"quotes":{"mark_iv":"0.4080235","bid_iv":"0.39934278","best_bid":"0.7","best_ask":"0.9","ask_iv":"0.42211413","ask_size":"2931","bid_size":"6018","impact_mid_price":null},"leverage":100,"high":5.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.06224396","theta":"-5.60582559","spot":"2414.75","vega":"0.08803258","rho":"-0.00133629","gamma":"0.00415267"},"strike_price":"2370"},{"product_trading_status":"operational","oi_value":"2474.7300","mark_low_24h":"0.06653163","volume":4622.189999999999,"oi_contracts":"247473","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.41677624","turnover":11300492.169199998,"mark_price":"0.37983995","contract_value":"0.010000000000000000","open":1.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"2474.7300","size":462219,"mark_change_24h":"-56.4260","low":0.11,"symbol":"P-ETH-2360-310826","close":0.5,"turnover_usd":11300492.169199998,"timestamp":1788149717868427,"oi_value_usd":"5975606.7945","oi_change_usd_6h":"2489001.4300","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"-50.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149884,"sort_priority":1,"mark_high_24h":"9.70585354","price_band":{"upper_limit":"5.66817042","lower_limit":"0.01"},"quotes":{"mark_iv":"0.41634212","bid_iv":"0.4219389","best_bid":"0.4","best_ask":"0.5","ask_iv":"0.43944001","ask_size":"2931","bid_size":"388","impact_mid_price":null},"leverage":100,"high":8.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.03342476","theta":"-3.49174078","spot":"2414.71","vega":"0.05342656","rho":"-0.00071734","gamma":"0.00245548"},"strike_price":"2360"},{"product_trading_status":"operational","oi_value":"28.8800","mark_low_24h":"0.01","volume":65.88,"oi_contracts":"2888","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.47031745","turnover":160297.1133,"mark_price":"14.89687362","contract_value":"0.010000000000000000","open":6.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"28.8800","size":6588,"mark_change_24h":"148868.7362","low":2.8,"symbol":"P-ETH-2360-020926","close":14.1,"turnover_usd":160297.1133,"timestamp":1788149717868427,"oi_value_usd":"69798.6280","oi_change_usd_6h":"32304.9400","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"113.6364","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150276,"sort_priority":1,"mark_high_24h":"26.2662688","price_band":{"upper_limit":"47.48762569","lower_limit":"0.01"},"quotes":{"mark_iv":"0.47034205","bid_iv":"0.4671526","best_bid":"14.7","best_ask":"15.1","ask_iv":"0.47348946","ask_size":"3042","bid_size":"4238","impact_mid_price":null},"leverage":100,"high":18.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.26527849","theta":"-6.39068084","spot":"2414.49","vega":"0.63121937","rho":"-0.04170834","gamma":"0.00361762"},"strike_price":"2360"},{"product_trading_status":"operational","oi_value":"143.4700","mark_low_24h":"0.4802166","volume":1122.2600000000002,"oi_contracts":"14347","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.48742971","turnover":2752696.9747,"mark_price":"8.74973174","contract_value":"0.010000000000000000","open":5.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"143.4700","size":112226,"mark_change_24h":"110.4264","low":0.55,"symbol":"P-ETH-2360-010926","close":7.4,"turnover_usd":2752696.9747,"timestamp":1788149717868427,"oi_value_usd":"347640.7223","oi_change_usd_6h":"-654452.6900","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"27.5862","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150168,"sort_priority":1,"mark_high_24h":"19.94494182","price_band":{"upper_limit":"32.77393952","lower_limit":"0.01"},"quotes":{"mark_iv":"0.4874684","bid_iv":"0.48383385","best_bid":"8.6","best_ask":"8.9","ask_iv":"0.49091727","ask_size":"5775","bid_size":"8794","impact_mid_price":null},"leverage":100,"high":13.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.21398745","theta":"-7.80285908","spot":"2414.49","vega":"0.42353802","rho":"-0.01904116","gamma":"0.00411324"},"strike_price":"2360"},{"product_trading_status":"operational","oi_value":"3.7300","mark_low_24h":"51.55684712","volume":70.38,"oi_contracts":"373","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.47575815","turnover":172871.4521,"mark_price":"89.53042948","contract_value":"0.010000000000000000","open":74.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"3.7300","size":7038,"mark_change_24h":"20.6954","low":55.5,"symbol":"P-ETH-2350-250926","close":94.1,"turnover_usd":172871.4521,"timestamp":1788149717868427,"oi_value_usd":"8996.1259","oi_change_usd_6h":"-72215.3000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"26.3087","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149445,"sort_priority":1,"mark_high_24h":"101.73533334","price_band":{"upper_limit":"206.63171147","lower_limit":"32.70894648"},"quotes":{"mark_iv":"0.47575598","bid_iv":"0.47109313","best_bid":"88.4","best_ask":"90.7","ask_iv":"0.48051741","ask_size":"3000","bid_size":"4020","impact_mid_price":null},"leverage":100,"high":96.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.39025704","theta":"-2.29282776","spot":"2414.48","vega":"2.44051918","rho":"-0.71584847","gamma":"0.00126820"},"strike_price":"2350"},{"product_trading_status":"operational","oi_value":"16.5900","mark_low_24h":"37.25141468","volume":16.53,"oi_contracts":"1659","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.47483581","turnover":40428.0171,"mark_price":"72.06728978","contract_value":"0.010000000000000000","open":58.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"16.5900","size":1653,"mark_change_24h":"24.9955","low":58.0,"symbol":"P-ETH-2350-180926","close":77.1,"turnover_usd":40428.0171,"timestamp":1788149717868427,"oi_value_usd":"39872.7378","oi_change_usd_6h":"10937.3200","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"32.9310","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150092,"sort_priority":1,"mark_high_24h":"85.48499763","price_band":{"upper_limit":"171.07915839","lower_limit":"24.61415317"},"quotes":{"mark_iv":"0.47483047","bid_iv":"0.47213439","best_bid":"71.5","best_ask":"72.6","ask_iv":"0.4774785","ask_size":"3201","bid_size":"4061","impact_mid_price":null},"leverage":100,"high":77.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.37911921","theta":"-2.66694491","spot":"2414.52","vega":"2.05834312","rho":"-0.49568870","gamma":"0.00148129"},"strike_price":"2350"},{"product_trading_status":"operational","oi_value":"83.6000","mark_low_24h":"19.79437176","volume":95.83,"oi_contracts":"8360","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.46561232","turnover":232772.68789999996,"mark_price":"49.87276697","contract_value":"0.010000000000000000","open":36.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"83.6000","size":9583,"mark_change_24h":"38.1502","low":20.6,"symbol":"P-ETH-2350-110926","close":49.8,"turnover_usd":232772.68789999996,"timestamp":1788149717868427,"oi_value_usd":"202008.5320","oi_change_usd_6h":"93486.3400","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"35.3261","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148478,"sort_priority":1,"mark_high_24h":"62.4622292","price_band":{"upper_limit":"125.46544577","lower_limit":"14.8418302"},"quotes":{"mark_iv":"0.46568703","bid_iv":"0.46189819","best_bid":"49.2","best_ask":"50.2","ask_iv":"0.46821594","ask_size":"3068","bid_size":"4489","impact_mid_price":null},"leverage":100,"high":59.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.35467219","theta":"-3.25061676","spot":"2414.74","vega":"1.58285762","rho":"-0.28109713","gamma":"0.00188163"},"strike_price":"2350"},{"product_trading_status":"operational","oi_value":"90.7300","mark_low_24h":"5.13686157","volume":538.3,"oi_contracts":"9073","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.47625445","turnover":1339241.7703999998,"mark_price":"23.57214696","contract_value":"0.010000000000000000","open":15.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"90.7300","size":53830,"mark_change_24h":"71.0251","low":5.0,"symbol":"P-ETH-2350-040926","close":22.5,"turnover_usd":1339241.7703999998,"timestamp":1788149717868427,"oi_value_usd":"219344.3115","oi_change_usd_6h":"-111570.3500","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"44.2308","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":147717,"sort_priority":1,"mark_high_24h":"35.13461302","price_band":{"upper_limit":"69.42566098","lower_limit":"4.67117363"},"quotes":{"mark_iv":"0.47620131","bid_iv":"0.47403857","best_bid":"23.3","best_ask":"23.7","ask_iv":"0.47847785","ask_size":"3292","bid_size":"3924","impact_mid_price":null},"leverage":100,"high":32.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.29104575","theta":"-4.96365026","spot":"2414.75","vega":"0.90105529","rho":"-0.08601791","gamma":"0.00273963"},"strike_price":"2350"},{"product_trading_status":"operational","oi_value":"3773.1700","mark_low_24h":"0.04763577","volume":6156.2199999999975,"oi_contracts":"377317","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"1.12620822","turnover":15056388.692300003,"mark_price":"7.48341845","contract_value":"0.010000000000000000","open":0.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"3773.1700","size":615622,"mark_change_24h":"1776.5595","low":0.03,"symbol":"P-ETH-2340-310826","close":0.59,"turnover_usd":15056388.692300003,"timestamp":1788149717868427,"oi_value_usd":"9110922.6722","oi_change_usd_6h":"4849121.1300","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"18.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150098,"sort_priority":1,"mark_high_24h":"8.89988041","price_band":{"upper_limit":"33.02806126","lower_limit":"0.01"},"quotes":{"mark_iv":"1.12622035","bid_iv":"0.50195217","best_bid":"0.23","best_ask":"0.6","ask_iv":"0.58704853","ask_size":"4200","bid_size":"600","impact_mid_price":null},"leverage":100,"high":4.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.17045166","theta":"-31.75165165","spot":"2414.48","vega":"0.18199697","rho":"-0.00370537","gamma":"0.00313496"},"strike_price":"2340"},{"product_trading_status":"operational","oi_value":"0.1700","mark_low_24h":"0.01","volume":0.18,"oi_contracts":"17","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.47941711","turnover":434.8547,"mark_price":"10.55773958","contract_value":"0.010000000000000000","open":11.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.1700","size":18,"mark_change_24h":"105498.1304","low":10.4,"symbol":"P-ETH-2340-020926","close":13.9,"turnover_usd":434.8547,"timestamp":1788149717868427,"oi_value_usd":"408.4029","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"16.8067","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150386,"sort_priority":1,"mark_high_24h":"19.67031843","price_band":{"upper_limit":"41.19696586","lower_limit":"0.01"},"quotes":{"mark_iv":"0.47940662","bid_iv":"0.47544122","best_bid":"10.3","best_ask":"10.7","ask_iv":"0.48285663","ask_size":"3043","bid_size":"4056","impact_mid_price":null},"leverage":100,"high":13.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.20008439","theta":"-5.56379556","spot":"2414.71","vega":"0.53942829","rho":"-0.03141482","gamma":"0.00303393"},"strike_price":"2340"},{"product_trading_status":"operational","oi_value":"140.0100","mark_low_24h":"0.33837492","volume":804.0699999999999,"oi_contracts":"14001","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.4971542","turnover":1976267.703,"mark_price":"5.41253674","contract_value":"0.010000000000000000","open":3.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"140.0100","size":80407,"mark_change_24h":"90.2157","low":0.2,"symbol":"P-ETH-2340-010926","close":4.4,"turnover_usd":1976267.703,"timestamp":1788149717868427,"oi_value_usd":"339023.0142","oi_change_usd_6h":"-342485.4800","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"29.4118","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150169,"sort_priority":1,"mark_high_24h":"13.6894593","price_band":{"upper_limit":"27.01317114","lower_limit":"0.01"},"quotes":{"mark_iv":"0.49708334","bid_iv":"0.4936862","best_bid":"5.3","best_ask":"5.6","ask_iv":"0.50275832","ask_size":"6789","bid_size":"7700","impact_mid_price":null},"leverage":100,"high":11.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.14462270","theta":"-6.22844054","spot":"2414.49","vega":"0.33070599","rho":"-0.01285199","gamma":"0.00314171"},"strike_price":"2340"},{"product_trading_status":"operational","oi_value":"5597.2200","mark_low_24h":"0.03262667","volume":10683.80000000003,"oi_contracts":"559722","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.53331288","turnover":26304019.422199994,"mark_price":"0.07121693","contract_value":"0.010000000000000000","open":0.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"5597.2200","size":1068380,"mark_change_24h":"-70.9229","low":0.01,"symbol":"P-ETH-2320-310826","close":0.39,"turnover_usd":26304019.422199994,"timestamp":1788149717868427,"oi_value_usd":"13510345.7472","oi_change_usd_6h":"4114364.8300","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"-2.5000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150082,"sort_priority":1,"mark_high_24h":"11.68528361","price_band":{"upper_limit":"4.89833349","lower_limit":"0.01"},"quotes":{"mark_iv":"0.53331539","bid_iv":"0.63013792","best_bid":"0.26","best_ask":"0.39","ask_iv":"0.66959858","ask_size":"98","bid_size":"5","impact_mid_price":null},"leverage":100,"high":5.26,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00568513","theta":"-0.96151749","spot":"2414.72","vega":"0.01163945","rho":"-0.00012202","gamma":"0.00042325"},"strike_price":"2320"},{"product_trading_status":"operational","oi_value":"33.3400","mark_low_24h":"0.01","volume":465.28,"oi_contracts":"3334","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.49054737","turnover":1153515.2145000002,"mark_price":"7.42389551","contract_value":"0.010000000000000000","open":2.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"33.3400","size":46528,"mark_change_24h":"74138.9551","low":1.0,"symbol":"P-ETH-2320-020926","close":6.9,"turnover_usd":1153515.2145000002,"timestamp":1788149717868427,"oi_value_usd":"80583.4468","oi_change_usd_6h":"-64175.2800","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"137.9310","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150279,"sort_priority":1,"mark_high_24h":"14.26544541","price_band":{"upper_limit":"35.92085197","lower_limit":"0.01"},"quotes":{"mark_iv":"0.49049808","bid_iv":"0.48561603","best_bid":"7.2","best_ask":"7.7","ask_iv":"0.4967764","ask_size":"3199","bid_size":"4056","impact_mid_price":null},"leverage":100,"high":12.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.14948500","theta":"-4.73796828","spot":"2414.52","vega":"0.44806534","rho":"-0.02344293","gamma":"0.00245858"},"strike_price":"2320"},{"product_trading_status":"operational","oi_value":"313.4800","mark_low_24h":"0.01","volume":340.90999999999997,"oi_contracts":"31348","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.50862404","turnover":823715.6062,"mark_price":"3.27245169","contract_value":"0.010000000000000000","open":4.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"313.4800","size":34091,"mark_change_24h":"32624.5169","low":2.3,"symbol":"P-ETH-2320-010926","close":3.4,"turnover_usd":823715.6062,"timestamp":1788149717868427,"oi_value_usd":"757019.7172","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"-19.0476","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150397,"sort_priority":1,"mark_high_24h":"5.69229321","price_band":{"upper_limit":"22.38379172","lower_limit":"0.01"},"quotes":{"mark_iv":"0.50861667","bid_iv":"0.50253659","best_bid":"3.1","best_ask":"3.4","ask_iv":"0.5149439","ask_size":"5774","bid_size":"10518","impact_mid_price":null},"leverage":100,"high":4.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.09299206","theta":"-4.65151803","spot":"2414.78","vega":"0.24186003","rho":"-0.00825585","gamma":"0.00224936"},"strike_price":"2320"},{"product_trading_status":"operational","oi_value":"85.5300","mark_low_24h":"97.14976119","volume":16.86,"oi_contracts":"8553","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.48579169","turnover":42121.22660000001,"mark_price":"133.73458317","contract_value":"0.010000000000000000","open":114.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"85.5300","size":1686,"mark_change_24h":"12.0003","low":100.0,"symbol":"P-ETH-2300-301026","close":115.0,"turnover_usd":42121.22660000001,"timestamp":1788149717868427,"oi_value_usd":"210433.7355","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"0.1742","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":144673,"sort_priority":1,"mark_high_24h":"146.10843843","price_band":{"upper_limit":"314.41134507","lower_limit":"46.48012453"},"quotes":{"mark_iv":"0.48578905","bid_iv":"0.48108708","best_bid":"132","best_ask":"135.5","ask_iv":"0.49057223","ask_size":"3428","bid_size":"4055","impact_mid_price":null},"leverage":20,"high":115.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.36515426","theta":"-1.48593654","spot":"2414.49","vega":"3.68999918","rho":"-1.67814781","gamma":"0.00078832"},"strike_price":"2300"},{"product_trading_status":"operational","oi_value":"0.4100","mark_low_24h":"139.65658427","volume":0.42,"oi_contracts":"41","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.4960604","turnover":1021.0765,"mark_price":"176.16127954","contract_value":"0.010000000000000000","open":157.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.4100","size":42,"mark_change_24h":"7.9874","low":157.1,"symbol":"P-ETH-2300-271126","close":173.9,"turnover_usd":1021.0765,"timestamp":1788149717868427,"oi_value_usd":"996.4189","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"10.6938","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149824,"sort_priority":1,"mark_high_24h":"188.58608298","price_band":{"upper_limit":"399.25047457","lower_limit":"66.26676061"},"quotes":{"mark_iv":"0.4960451","bid_iv":"0.49255947","best_bid":"174.5","best_ask":"177.7","ask_iv":"0.49967038","ask_size":"3083","bid_size":"4115","impact_mid_price":null},"leverage":20,"high":173.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.37392728","theta":"-1.26388044","spot":"2414.72","vega":"4.50014180","rho":"-2.61103868","gamma":"0.00064288"},"strike_price":"2300"},{"product_trading_status":"operational","oi_value":"192.8800","mark_low_24h":"39.48363928","volume":177.06,"oi_contracts":"19288","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.48169587","turnover":432959.0331,"mark_price":"70.61156836","contract_value":"0.010000000000000000","open":60.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"192.8800","size":17706,"mark_change_24h":"22.1742","low":41.0,"symbol":"P-ETH-2300-250926","close":74.87,"turnover_usd":432959.0331,"timestamp":1788149717868427,"oi_value_usd":"464688.4248","oi_change_usd_6h":"78806.6700","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"24.5757","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":141620,"sort_priority":1,"mark_high_24h":"81.01464105","price_band":{"upper_limit":"184.94012864","lower_limit":"19.00619523"},"quotes":{"mark_iv":"0.48168875","bid_iv":"0.47723629","best_bid":"69.5","best_ask":"71.6","ask_iv":"0.48638254","ask_size":"2999","bid_size":"5108","impact_mid_price":null},"leverage":100,"high":74.87,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.32739238","theta":"-2.18432761","spot":"2414.76","vega":"2.29604826","rho":"-0.59742609","gamma":"0.00117798"},"strike_price":"2300"},{"product_trading_status":"operational","oi_value":"12.9300","mark_low_24h":"26.81274751","volume":8.379999999999999,"oi_contracts":"1293","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.48153271","turnover":20761.195900000002,"mark_price":"54.26222826","contract_value":"0.010000000000000000","open":42.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"12.9300","size":838,"mark_change_24h":"26.9387","low":28.4,"symbol":"P-ETH-2300-180926","close":54.0,"turnover_usd":20761.195900000002,"timestamp":1788149717868427,"oi_value_usd":"31215.0888","oi_change_usd_6h":"4225.2400","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"28.5714","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149853,"sort_priority":1,"mark_high_24h":"65.16619134","price_band":{"upper_limit":"150.198155","lower_limit":"12.6701551"},"quotes":{"mark_iv":"0.4815095","bid_iv":"0.47899146","best_bid":"53.7","best_ask":"54.7","ask_iv":"0.48425503","ask_size":"3144","bid_size":"4060","impact_mid_price":null},"leverage":100,"high":56.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.30673143","theta":"-2.49695632","spot":"2414.75","vega":"1.89986842","rho":"-0.39902479","gamma":"0.00134763"},"strike_price":"2300"},{"product_trading_status":"operational","oi_value":"140.3000","mark_low_24h":"12.88319966","volume":189.59000000000003,"oi_contracts":"14030","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.4736703","turnover":465268.34479999996,"mark_price":"34.1101527","contract_value":"0.010000000000000000","open":24.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"140.3000","size":18959,"mark_change_24h":"41.3096","low":12.6,"symbol":"P-ETH-2300-110926","close":34.1,"turnover_usd":465268.34479999996,"timestamp":1788149717868427,"oi_value_usd":"339070.0250","oi_change_usd_6h":"-45391.1000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"42.0833","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148479,"sort_priority":1,"mark_high_24h":"43.42736076","price_band":{"upper_limit":"105.95725824","lower_limit":"5.89011101"},"quotes":{"mark_iv":"0.47367626","bid_iv":"0.46982571","best_bid":"33.5","best_ask":"34.5","ask_iv":"0.47699369","ask_size":"3998","bid_size":"4091","impact_mid_price":null},"leverage":100,"high":43.98,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.26575896","theta":"-2.91651262","spot":"2414.77","vega":"1.39509903","rho":"-0.20962527","gamma":"0.00162912"},"strike_price":"2300"},{"product_trading_status":"operational","oi_value":"117.6000","mark_low_24h":"2.66258149","volume":365.24999999999994,"oi_contracts":"11760","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.49330325","turnover":895912.8849000001,"mark_price":"12.58897099","contract_value":"0.010000000000000000","open":8.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"117.6000","size":36525,"mark_change_24h":"70.2292","low":3.0,"symbol":"P-ETH-2300-040926","close":12.0,"turnover_usd":895912.8849000001,"timestamp":1788149717868427,"oi_value_usd":"284222.7360","oi_change_usd_6h":"-55966.2600","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"44.5783","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":147499,"sort_priority":1,"mark_high_24h":"19.93033717","price_band":{"upper_limit":"53.69847485","lower_limit":"0.86663049"},"quotes":{"mark_iv":"0.49333754","bid_iv":"0.48959851","best_bid":"12.3","best_ask":"12.8","ask_iv":"0.4969722","ask_size":"3479","bid_size":"3924","impact_mid_price":null},"leverage":100,"high":18.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.17529395","theta":"-3.86918484","spot":"2414.71","vega":"0.67811449","rho":"-0.05161668","gamma":"0.00199065"},"strike_price":"2300"},{"product_trading_status":"operational","oi_value":"1369.3100","mark_low_24h":"0.12846667","volume":2960.8399999999974,"oi_contracts":"136931","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.53288415","turnover":7244719.905899996,"mark_price":"1.11082297","contract_value":"0.010000000000000000","open":1.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1369.3100","size":296084,"mark_change_24h":"5.9088","low":0.2,"symbol":"P-ETH-2280-010926","close":1.2,"turnover_usd":7244719.905899996,"timestamp":1788149717868427,"oi_value_usd":"3305979.9054","oi_change_usd_6h":"1691252.9200","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"-7.6923","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150171,"sort_priority":1,"mark_high_24h":"3.99560159","price_band":{"upper_limit":"15.25559694","lower_limit":"0.01"},"quotes":{"mark_iv":"0.53303033","bid_iv":"0.52278221","best_bid":"1","best_ask":"1.2","ask_iv":"0.54041982","ask_size":"5774","bid_size":"21241","impact_mid_price":null},"leverage":100,"high":6.23,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.03547066","theta":"-2.28271642","spot":"2414.47","vega":"0.11355014","rho":"-0.00314358","gamma":"0.00101059"},"strike_price":"2280"},{"product_trading_status":"operational","oi_value":"156.5600","mark_low_24h":"1.57636101","volume":132.64,"oi_contracts":"15656","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.51995095","turnover":328554.96030000004,"mark_price":"6.71244482","contract_value":"0.010000000000000000","open":4.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"156.5600","size":13264,"mark_change_24h":"58.7854","low":1.9,"symbol":"P-ETH-2250-040926","close":7.0,"turnover_usd":328554.96030000004,"timestamp":1788149717868427,"oi_value_usd":"377317.4280","oi_change_usd_6h":"-71201.2500","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"52.1739","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":147626,"sort_priority":1,"mark_high_24h":"11.16307504","price_band":{"upper_limit":"42.69086088","lower_limit":"0.13259135"},"quotes":{"mark_iv":"0.5199356","bid_iv":"0.51584542","best_bid":"6.5","best_ask":"6.9","ask_iv":"0.52446261","ask_size":"3920","bid_size":"3924","impact_mid_price":null},"leverage":100,"high":10.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.10091017","theta":"-2.79324209","spot":"2414.72","vega":"0.46424279","rho":"-0.02965179","gamma":"0.00129237"},"strike_price":"2250"},{"product_trading_status":"operational","oi_value":"26.6700","mark_low_24h":"68.75322995","volume":5.68,"oi_contracts":"2667","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.49263779","turnover":14049.158000000001,"mark_price":"96.21068091","contract_value":"0.010000000000000000","open":83.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"26.6700","size":568,"mark_change_24h":"12.3435","low":71.2,"symbol":"P-ETH-2200-301026","close":97.9,"turnover_usd":14049.158000000001,"timestamp":1788149717868427,"oi_value_usd":"64403.5161","oi_change_usd_6h":"1207.2100","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"17.1053","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":144672,"sort_priority":1,"mark_high_24h":"106.39495389","price_band":{"upper_limit":"268.6078821","lower_limit":"21.91354491"},"quotes":{"mark_iv":"0.49264951","bid_iv":"0.4878087","best_bid":"94.6","best_ask":"97.7","ask_iv":"0.49709424","ask_size":"3041","bid_size":"4131","impact_mid_price":null},"leverage":20,"high":98.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.28610088","theta":"-1.36274645","spot":"2414.5","vega":"3.33855697","rho":"-1.30055955","gamma":"0.00070364"},"strike_price":"2200"},{"product_trading_status":"operational","oi_value":"0.9700","mark_low_24h":"106.65891069","volume":0.6200000000000001,"oi_contracts":"97","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.50363766","turnover":1528.5131,"mark_price":"135.96925798","contract_value":"0.010000000000000000","open":128.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.9700","size":62,"mark_change_24h":"8.0539","low":109.2,"symbol":"P-ETH-2200-271126","close":114.3,"turnover_usd":1528.5131,"timestamp":1788149717868427,"oi_value_usd":"2430.7036","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"-11.1888","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149828,"sort_priority":1,"mark_high_24h":"146.24569465","price_band":{"upper_limit":"351.89616759","lower_limit":"37.28879964"},"quotes":{"mark_iv":"0.50362997","bid_iv":"0.50005365","best_bid":"134.4","best_ask":"137.4","ask_iv":"0.50722651","ask_size":"3083","bid_size":"4119","impact_mid_price":null},"leverage":20,"high":128.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.30862095","theta":"-1.19247785","spot":"2414.72","vega":"4.18245643","rho":"-2.13216822","gamma":"0.00058857"},"strike_price":"2200"},{"product_trading_status":"operational","oi_value":"143.2900","mark_low_24h":"22.74856527","volume":198.39999999999998,"oi_contracts":"14329","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.49455192","turnover":486414.8244,"mark_price":"41.8248636","contract_value":"0.010000000000000000","open":35.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"143.2900","size":19840,"mark_change_24h":"23.0444","low":22.7,"symbol":"P-ETH-2200-250926","close":40.7,"turnover_usd":486414.8244,"timestamp":1788149717868427,"oi_value_usd":"346225.8954","oi_change_usd_6h":"70959.8000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"13.3705","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":141064,"sort_priority":1,"mark_high_24h":"49.03312265","price_band":{"upper_limit":"146.71486899","lower_limit":"5.1323544"},"quotes":{"mark_iv":"0.49455483","bid_iv":"0.4901487","best_bid":"41","best_ask":"42.7","ask_iv":"0.49922556","ask_size":"3971","bid_size":"3999","impact_mid_price":null},"leverage":100,"high":44.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.21794607","theta":"-1.82945258","spot":"2414.5","vega":"1.87293303","rho":"-0.39411974","gamma":"0.00093607"},"strike_price":"2200"},{"product_trading_status":"operational","oi_value":"197.0300","mark_low_24h":"13.57441929","volume":150.6,"oi_contracts":"19703","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.49827525","turnover":369258.9275,"mark_price":"29.12735382","contract_value":"0.010000000000000000","open":23.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"197.0300","size":15060,"mark_change_24h":"28.0546","low":14.5,"symbol":"P-ETH-2200-180926","close":28.6,"turnover_usd":369258.9275,"timestamp":1788149717868427,"oi_value_usd":"475567.3704","oi_change_usd_6h":"2655.8600","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"21.7021","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149854,"sort_priority":1,"mark_high_24h":"35.74424512","price_band":{"upper_limit":"115.20459821","lower_limit":"2.53526971"},"quotes":{"mark_iv":"0.49824884","bid_iv":"0.49566194","best_bid":"28.7","best_ask":"29.5","ask_iv":"0.50116897","ask_size":"4725","bid_size":"4060","impact_mid_price":null},"leverage":100,"high":30.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.18676800","theta":"-1.97585157","spot":"2414.75","vega":"1.45271289","rho":"-0.24100644","gamma":"0.00099573"},"strike_price":"2200"},{"product_trading_status":"operational","oi_value":"86.2700","mark_low_24h":"5.66436442","volume":104.25999999999999,"oi_contracts":"8627","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.50028712","turnover":254847.35179999997,"mark_price":"15.18644695","contract_value":"0.010000000000000000","open":11.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"86.2700","size":10426,"mark_change_24h":"37.4954","low":5.7,"symbol":"P-ETH-2200-110926","close":15.5,"turnover_usd":254847.35179999997,"timestamp":1788149717868427,"oi_value_usd":"208273.0340","oi_change_usd_6h":"-24458.0700","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"34.7826","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148483,"sort_priority":1,"mark_high_24h":"19.87975083","price_band":{"upper_limit":"76.6195591","lower_limit":"0.62844055"},"quotes":{"mark_iv":"0.50027416","bid_iv":"0.49714103","best_bid":"14.9","best_ask":"15.5","ask_iv":"0.50361454","ask_size":"3102","bid_size":"4092","impact_mid_price":null},"leverage":100,"high":20.15,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.13576483","theta":"-2.04812273","spot":"2414.47","vega":"0.92689281","rho":"-0.10640280","gamma":"0.00102428"},"strike_price":"2200"},{"product_trading_status":"operational","oi_value":"156.6700","mark_low_24h":"1.12230992","volume":275.38,"oi_contracts":"15667","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.56548608","turnover":677590.1838000001,"mark_price":"4.04464428","contract_value":"0.010000000000000000","open":3.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"156.6700","size":27538,"mark_change_24h":"47.1241","low":1.2,"symbol":"P-ETH-2200-040926","close":3.3,"turnover_usd":677590.1838000001,"timestamp":1788149717868427,"oi_value_usd":"379338.8042","oi_change_usd_6h":"12072.1000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"6.4516","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":146668,"sort_priority":1,"mark_high_24h":"6.19217799","price_band":{"upper_limit":"36.72300148","lower_limit":"0.01"},"quotes":{"mark_iv":"0.56547719","bid_iv":"0.56089997","best_bid":"3.9","best_ask":"4.2","ask_iv":"0.57030082","ask_size":"3563","bid_size":"3924","impact_mid_price":null},"leverage":100,"high":5.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.06151977","theta":"-2.08836471","spot":"2414.5","vega":"0.31919181","rho":"-0.01807137","gamma":"0.00081731"},"strike_price":"2200"},{"product_trading_status":"operational","oi_value":"183.7400","mark_low_24h":"0.87977595","volume":126.71999999999998,"oi_contracts":"18374","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.61746642","turnover":312348.5113,"mark_price":"2.62245624","contract_value":"0.010000000000000000","open":2.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"183.7400","size":12672,"mark_change_24h":"34.4690","low":0.8,"symbol":"P-ETH-2150-040926","close":2.5,"turnover_usd":312348.5113,"timestamp":1788149717868427,"oi_value_usd":"444435.8242","oi_change_usd_6h":"89357.6800","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"13.6364","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":147498,"sort_priority":1,"mark_high_24h":"3.70169053","price_band":{"upper_limit":"32.83273861","lower_limit":"0.01"},"quotes":{"mark_iv":"0.61749955","bid_iv":"0.6122914","best_bid":"2.5","best_ask":"2.7","ask_iv":"0.62132269","ask_size":"4631","bid_size":"3924","impact_mid_price":null},"leverage":100,"high":3.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.03892796","theta":"-1.58041165","spot":"2414.72","vega":"0.22150327","rho":"-0.01144060","gamma":"0.00051999"},"strike_price":"2150"},{"product_trading_status":"operational","oi_value":"20.7400","mark_low_24h":"48.07310283","volume":23.25,"oi_contracts":"2074","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.50227334","turnover":56988.9075,"mark_price":"67.35738103","contract_value":"0.010000000000000000","open":61.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"20.7400","size":2325,"mark_change_24h":"12.1841","low":51.3,"symbol":"P-ETH-2100-301026","close":66.0,"turnover_usd":56988.9075,"timestamp":1788149717868427,"oi_value_usd":"50138.1204","oi_change_usd_6h":"-7243.2600","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"7.4919","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":144666,"sort_priority":1,"mark_high_24h":"75.22082639","price_band":{"upper_limit":"228.63161897","lower_limit":"9.02252187"},"quotes":{"mark_iv":"0.50227777","bid_iv":"0.4975364","best_bid":"66","best_ask":"68.7","ask_iv":"0.50692387","ask_size":"3041","bid_size":"4067","impact_mid_price":null},"leverage":20,"high":66.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.21605982","theta":"-1.19735849","spot":"2414.49","vega":"2.87623143","rho":"-0.97346742","gamma":"0.00059439"},"strike_price":"2100"},{"product_trading_status":"operational","oi_value":"7.0000","mark_low_24h":"80.55601962","volume":2,"oi_contracts":"700","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.51318299","turnover":4856.062,"mark_price":"103.01961653","contract_value":"0.010000000000000000","open":82.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"7.0000","size":200,"mark_change_24h":"7.8900","low":82.4,"symbol":"P-ETH-2100-271126","close":100.1,"turnover_usd":4856.062,"timestamp":1788149717868427,"oi_value_usd":"16949.8000","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"21.4806","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149829,"sort_priority":1,"mark_high_24h":"111.42169362","price_band":{"upper_limit":"309.26186451","lower_limit":"19.2309748"},"quotes":{"mark_iv":"0.51320741","bid_iv":"0.50928462","best_bid":"101.5","best_ask":"104.2","ask_iv":"0.51646262","ask_size":"3083","bid_size":"4176","impact_mid_price":null},"leverage":20,"high":106.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.24836645","theta":"-1.09212746","spot":"2414.71","vega":"3.76151430","rho":"-1.70011216","gamma":"0.00051980"},"strike_price":"2100"},{"product_trading_status":"operational","oi_value":"49.2700","mark_low_24h":"13.36886681","volume":44.209999999999994,"oi_contracts":"4927","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.51971352","turnover":109154.84790000001,"mark_price":"24.70799505","contract_value":"0.010000000000000000","open":20.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"49.2700","size":4421,"mark_change_24h":"24.8182","low":13.8,"symbol":"P-ETH-2100-250926","close":24.1,"turnover_usd":109154.84790000001,"timestamp":1788149717868427,"oi_value_usd":"119416.1917","oi_change_usd_6h":"1448.6500","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"19.3069","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":140404,"sort_priority":1,"mark_high_24h":"28.98801297","price_band":{"upper_limit":"119.46687475","lower_limit":"1.17353782"},"quotes":{"mark_iv":"0.51970906","bid_iv":"0.51486984","best_bid":"24","best_ask":"25.3","ask_iv":"0.52413963","ask_size":"3242","bid_size":"3999","impact_mid_price":null},"leverage":100,"high":30.36,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.13809520","theta":"-1.43870442","spot":"2414.72","vega":"1.40250978","rho":"-0.24844876","gamma":"0.00066734"},"strike_price":"2100"},{"product_trading_status":"operational","oi_value":"23.6900","mark_low_24h":"7.24994756","volume":1.33,"oi_contracts":"2369","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.52395495","turnover":3269.6632000000004,"mark_price":"15.16301688","contract_value":"0.010000000000000000","open":11.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"23.6900","size":133,"mark_change_24h":"21.3300","low":8.2,"symbol":"P-ETH-2100-180926","close":15.1,"turnover_usd":3269.6632000000004,"timestamp":1788149717868427,"oi_value_usd":"57172.2615","oi_change_usd_6h":"772.6100","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"31.3043","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150076,"sort_priority":1,"mark_high_24h":"19.07757156","price_band":{"upper_limit":"89.62086232","lower_limit":"0.38262288"},"quotes":{"mark_iv":"0.52400402","bid_iv":"0.52032396","best_bid":"14.8","best_ask":"15.5","ask_iv":"0.52738786","ask_size":"3243","bid_size":"4061","impact_mid_price":null},"leverage":100,"high":15.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.10608502","theta":"-1.41673063","spot":"2414.49","vega":"0.99101910","rho":"-0.13618629","gamma":"0.00064641"},"strike_price":"2100"},{"product_trading_status":"operational","oi_value":"121.1200","mark_low_24h":"2.94125678","volume":117.30000000000001,"oi_contracts":"12112","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.54640587","turnover":288405.75680000003,"mark_price":"7.1031932","contract_value":"0.010000000000000000","open":5.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"121.1200","size":11730,"mark_change_24h":"26.3224","low":2.9,"symbol":"P-ETH-2100-110926","close":6.6,"turnover_usd":288405.75680000003,"timestamp":1788149717868427,"oi_value_usd":"292985.6464","oi_change_usd_6h":"12072.1000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"13.7931","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148484,"sort_priority":1,"mark_high_24h":"9.03571598","price_band":{"upper_limit":"59.11694494","lower_limit":"0.05806967"},"quotes":{"mark_iv":"0.54639173","bid_iv":"0.54296508","best_bid":"6.9","best_ask":"7.3","ask_iv":"0.55021286","ask_size":"3118","bid_size":"4091","impact_mid_price":null},"leverage":100,"high":8.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.06698402","theta":"-1.33232896","spot":"2414.72","vega":"0.55196751","rho":"-0.05237875","gamma":"0.00055826"},"strike_price":"2100"},{"product_trading_status":"operational","oi_value":"238.4200","mark_low_24h":"0.63058217","volume":254.89,"oi_contracts":"23842","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.67628503","turnover":629368.2673,"mark_price":"1.84951424","contract_value":"0.010000000000000000","open":1.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"238.4200","size":25489,"mark_change_24h":"27.4724","low":0.74,"symbol":"P-ETH-2100-040926","close":1.6,"turnover_usd":629368.2673,"timestamp":1788149717868427,"oi_value_usd":"577655.8970","oi_change_usd_6h":"4225.2400","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"-11.1111","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":146667,"sort_priority":1,"mark_high_24h":"2.61973641","price_band":{"upper_limit":"30.31530903","lower_limit":"0.01"},"quotes":{"mark_iv":"0.67616945","bid_iv":"0.66680968","best_bid":"1.7","best_ask":"2","ask_iv":"0.68536103","ask_size":"3404","bid_size":"3924","impact_mid_price":null},"leverage":100,"high":2.56,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.02662725","theta":"-1.26644027","spot":"2414.49","vega":"0.16189251","rho":"-0.00783322","gamma":"0.00034670"},"strike_price":"2100"},{"product_trading_status":"operational","oi_value":"65.3700","mark_low_24h":"0.29740251","volume":149.82999999999998,"oi_contracts":"6537","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.72704151","turnover":371857.3539,"mark_price":"1.24141758","contract_value":"0.010000000000000000","open":0.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"65.3700","size":14983,"mark_change_24h":"91.1245","low":0.3,"symbol":"P-ETH-2050-040926","close":1.1,"turnover_usd":371857.3539,"timestamp":1788149717868427,"oi_value_usd":"158096.0376","oi_change_usd_6h":"-36216.3000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"37.5000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":146971,"sort_priority":1,"mark_high_24h":"1.90231218","price_band":{"upper_limit":"27.35509792","lower_limit":"0.01"},"quotes":{"mark_iv":"0.72690164","bid_iv":"0.71446121","best_bid":"1.1","best_ask":"1.4","ask_iv":"0.740816","ask_size":"2943","bid_size":"4277","impact_mid_price":null},"leverage":100,"high":1.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.01760205","theta":"-0.96125456","spot":"2414.72","vega":"0.11413286","rho":"-0.00518187","gamma":"0.00022698"},"strike_price":"2050"},{"product_trading_status":"operational","oi_value":"27.4700","mark_low_24h":"32.84456413","volume":3.1,"oi_contracts":"2747","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.51594465","turnover":7789.351000000001,"mark_price":"46.30925451","contract_value":"0.010000000000000000","open":43.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"27.4700","size":310,"mark_change_24h":"10.4692","low":36.0,"symbol":"P-ETH-2000-301026","close":36.0,"turnover_usd":7789.351000000001,"timestamp":1788149717868427,"oi_value_usd":"69076.0620","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"-16.6667","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":144667,"sort_priority":1,"mark_high_24h":"52.18441378","price_band":{"upper_limit":"195.04621115","lower_limit":"3.30948446"},"quotes":{"mark_iv":"0.51592565","bid_iv":"0.51142324","best_bid":"45.2","best_ask":"47.4","ask_iv":"0.52071448","ask_size":"3041","bid_size":"4066","impact_mid_price":null},"leverage":20,"high":43.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.15789898","theta":"-1.01293060","spot":"2414.76","vega":"2.36793284","rho":"-0.70666585","gamma":"0.00047611"},"strike_price":"2000"},{"product_trading_status":"operational","oi_value":"14.3200","mark_low_24h":"60.04088837","volume":3.3500000000000005,"oi_contracts":"1432","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.52501896","turnover":8238.9715,"mark_price":"76.77767037","contract_value":"0.010000000000000000","open":71.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"14.3200","size":335,"mark_change_24h":"7.6165","low":61.3,"symbol":"P-ETH-2000-271126","close":78.0,"turnover_usd":8238.9715,"timestamp":1788149717868427,"oi_value_usd":"34616.8816","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"9.5506","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149830,"sort_priority":1,"mark_high_24h":"83.58531728","price_band":{"upper_limit":"271.23016723","lower_limit":"9.08431172"},"quotes":{"mark_iv":"0.52499354","bid_iv":"0.52124446","best_bid":"75.5","best_ask":"78","ask_iv":"0.52887224","ask_size":"3218","bid_size":"4111","impact_mid_price":null},"leverage":20,"high":78.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.19525203","theta":"-0.97422503","spot":"2414.72","vega":"3.27754448","rho":"-1.32660582","gamma":"0.00044241"},"strike_price":"2000"},{"product_trading_status":"operational","oi_value":"135.6400","mark_low_24h":"7.97922238","volume":83.52,"oi_contracts":"13564","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.54802616","turnover":207310.25720000002,"mark_price":"14.26998564","contract_value":"0.010000000000000000","open":11.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"135.6400","size":8352,"mark_change_24h":"17.4504","low":8.1,"symbol":"P-ETH-2000-250926","close":15.5,"turnover_usd":207310.25720000002,"timestamp":1788149717868427,"oi_value_usd":"327079.5832","oi_change_usd_6h":"-1086.4900","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"33.6207","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":140403,"sort_priority":1,"mark_high_24h":"17.06871111","price_band":{"upper_limit":"97.55340208","lower_limit":"0.22395133"},"quotes":{"mark_iv":"0.54799289","bid_iv":"0.5434566","best_bid":"13.8","best_ask":"14.7","ask_iv":"0.55261984","ask_size":"3614","bid_size":"3999","impact_mid_price":null},"leverage":100,"high":15.69,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.08415178","theta":"-1.06303794","spot":"2414.78","vega":"0.98232144","rho":"-0.15086696","gamma":"0.00044304"},"strike_price":"2000"},{"product_trading_status":"operational","oi_value":"374.7300","mark_low_24h":"0.13516979","volume":436,"oi_contracts":"37473","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.7353284","turnover":1070912.5483,"mark_price":"0.54922503","contract_value":"0.010000000000000000","open":0.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"374.7300","size":43600,"mark_change_24h":"83.1557","low":0.15,"symbol":"P-ETH-2000-040926","close":0.7,"turnover_usd":1070912.5483,"timestamp":1788149717868427,"oi_value_usd":"905253.9975","oi_change_usd_6h":"87136.4200","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"40.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":146662,"sort_priority":1,"mark_high_24h":"1.2994586","price_band":{"upper_limit":"20.58262245","lower_limit":"0.01"},"quotes":{"mark_iv":"0.73523392","bid_iv":"0.70783377","best_bid":"0.4","best_ask":"0.7","ask_iv":"0.75879931","ask_size":"2943","bid_size":"7252","impact_mid_price":null},"leverage":100,"high":0.85,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00834616","theta":"-0.50879141","spot":"2414.72","vega":"0.05978593","rho":"-0.00245199","gamma":"0.00011767"},"strike_price":"2000"},{"product_trading_status":"operational","oi_value":"206.4800","mark_low_24h":"0.08762242","volume":132.32,"oi_contracts":"20648","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.75167656","turnover":322344.22839999996,"mark_price":"0.24989825","contract_value":"0.010000000000000000","open":0.28,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"206.4800","size":13232,"mark_change_24h":"61.3665","low":0.2,"symbol":"P-ETH-1950-040926","close":0.8,"turnover_usd":322344.22839999996,"timestamp":1788149717868427,"oi_value_usd":"499545.3232","oi_change_usd_6h":"202811.2800","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"185.7143","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":146663,"sort_priority":1,"mark_high_24h":"0.61163783","price_band":{"upper_limit":"15.85450993","lower_limit":"0.01"},"quotes":{"mark_iv":"0.75156768","bid_iv":"0.68640232","best_bid":"0.1","best_ask":"0.4","ask_iv":"0.79242945","ask_size":"2943","bid_size":"6431","impact_mid_price":null},"leverage":100,"high":0.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00399002","theta":"-0.27020374","spot":"2414.76","vega":"0.03106304","rho":"-0.00117070","gamma":"0.00005981"},"strike_price":"1950"},{"product_trading_status":"operational","oi_value":"41.1300","mark_low_24h":"22.61292871","volume":11.1,"oi_contracts":"4113","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.5336802","turnover":27197.042999999998,"mark_price":"31.48002303","contract_value":"0.010000000000000000","open":27.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"41.1300","size":1110,"mark_change_24h":"8.3541","low":24.3,"symbol":"P-ETH-1900-301026","close":30.5,"turnover_usd":27197.042999999998,"timestamp":1788149717868427,"oi_value_usd":"99334.2969","oi_change_usd_6h":"9657.6800","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"12.1324","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":144668,"sort_priority":1,"mark_high_24h":"35.76442535","price_band":{"upper_limit":"167.15056707","lower_limit":"1.10209376"},"quotes":{"mark_iv":"0.53368583","bid_iv":"0.52909598","best_bid":"30.6","best_ask":"32.3","ask_iv":"0.53816117","ask_size":"3406","bid_size":"4054","impact_mid_price":null},"leverage":20,"high":31.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.11247125","theta":"-0.82957485","spot":"2414.72","vega":"1.87546536","rho":"-0.50082235","gamma":"0.00036469"},"strike_price":"1900"},{"product_trading_status":"operational","oi_value":"22.4700","mark_low_24h":"44.3048501","volume":26.56,"oi_contracts":"2247","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.54059749","turnover":64754.75359999999,"mark_price":"56.77681613","contract_value":"0.010000000000000000","open":52.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"22.4700","size":2656,"mark_change_24h":"6.8773","low":45.2,"symbol":"P-ETH-1900-271126","close":57.0,"turnover_usd":64754.75359999999,"timestamp":1788149717868427,"oi_value_usd":"54372.4566","oi_change_usd_6h":"3742.3500","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"7.9545","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150075,"sort_priority":1,"mark_high_24h":"61.97979865","price_band":{"upper_limit":"238.89740769","lower_limit":"4.02548818"},"quotes":{"mark_iv":"0.54058303","bid_iv":"0.53684779","best_bid":"55.7","best_ask":"57.8","ask_iv":"0.54441467","ask_size":"3157","bid_size":"4111","impact_mid_price":null},"leverage":20,"high":60.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.15046749","theta":"-0.84941788","spot":"2414.75","vega":"2.77532929","rho":"-1.01653799","gamma":"0.00036382"},"strike_price":"1900"},{"product_trading_status":"operational","oi_value":"254.7700","mark_low_24h":"5.20559019","volume":17.33,"oi_contracts":"25477","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.58763725","turnover":42903.7861,"mark_price":"8.67723418","contract_value":"0.010000000000000000","open":8.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"254.7700","size":1733,"mark_change_24h":"14.7593","low":5.6,"symbol":"P-ETH-1900-250926","close":7.5,"turnover_usd":42903.7861,"timestamp":1788149717868427,"oi_value_usd":"622288.4635","oi_change_usd_6h":"603.6100","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"-8.5366","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":140402,"sort_priority":1,"mark_high_24h":"10.3911008","price_band":{"upper_limit":"82.73375959","lower_limit":"0.04439967"},"quotes":{"mark_iv":"0.58758018","bid_iv":"0.58199897","best_bid":"8.3","best_ask":"9.1","ask_iv":"0.59380591","ask_size":"4842","bid_size":"3999","impact_mid_price":null},"leverage":100,"high":8.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.05210377","theta":"-0.78687833","spot":"2414.5","vega":"0.67778339","rho":"-0.09331578","gamma":"0.00028501"},"strike_price":"1900"},{"product_trading_status":"operational","oi_value":"626.3500","mark_low_24h":"0.08832924","volume":422.07000000000005,"oi_contracts":"62635","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.76570789","turnover":1024571.4453999999,"mark_price":"0.10494784","contract_value":"0.010000000000000000","open":0.07,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"626.3500","size":42207,"mark_change_24h":"-0.0047","low":0.06,"symbol":"P-ETH-1900-040926","close":0.3,"turnover_usd":1024571.4453999999,"timestamp":1788149717868427,"oi_value_usd":"1514194.8615","oi_change_usd_6h":"825900.6500","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"328.5714","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":146664,"sort_priority":1,"mark_high_24h":"0.32411215","price_band":{"upper_limit":"11.96626847","lower_limit":"0.01"},"quotes":{"mark_iv":"0.76559862","bid_iv":"0.71791649","best_bid":"0.05","best_ask":"0.2","ask_iv":"0.81537247","ask_size":"2943","bid_size":"7495","impact_mid_price":null},"leverage":100,"high":0.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00176459","theta":"-0.13175109","spot":"2414.78","vega":"0.01486857","rho":"-0.00051709","gamma":"0.00002810"},"strike_price":"1900"},{"product_trading_status":"operational","oi_value":"190.3700","mark_low_24h":"0.04587225","volume":23.9,"oi_contracts":"19037","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.84381739","turnover":59167.931,"mark_price":"0.10498169","contract_value":"0.010000000000000000","open":0.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"190.3700","size":2390,"mark_change_24h":"0.0993","low":0.11,"symbol":"P-ETH-1850-040926","close":0.11,"turnover_usd":59167.931,"timestamp":1788149717868427,"oi_value_usd":"471670.2305","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"-45.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":146665,"sort_priority":1,"mark_high_24h":"0.15438695","price_band":{"upper_limit":"12.66899429","lower_limit":"0.01"},"quotes":{"mark_iv":"0.84370375","bid_iv":"0.77754974","best_bid":"0.04","best_ask":"0.2","ask_iv":"0.89768887","ask_size":"2943","bid_size":"238","impact_mid_price":null},"leverage":100,"high":0.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00160947","theta":"-0.13350648","spot":"2414.77","vega":"0.01367342","rho":"-0.00047272","gamma":"0.00002346"},"strike_price":"1850"},{"product_trading_status":"operational","oi_value":"67.5600","mark_low_24h":"15.83940391","volume":0.15,"oi_contracts":"6756","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.55664076","turnover":371.034,"mark_price":"21.47957724","contract_value":"0.010000000000000000","open":19.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"67.5600","size":15,"mark_change_24h":"8.8807","low":19.3,"symbol":"P-ETH-1800-301026","close":19.3,"turnover_usd":371.034,"timestamp":1788149717868427,"oi_value_usd":"167113.7136","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"0.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":144669,"sort_priority":1,"mark_high_24h":"24.45554028","price_band":{"upper_limit":"144.67965706","lower_limit":"0.34729459"},"quotes":{"mark_iv":"0.55659309","bid_iv":"0.55205196","best_bid":"20.8","best_ask":"22.2","ask_iv":"0.56172542","ask_size":"3043","bid_size":"4054","impact_mid_price":null},"leverage":20,"high":19.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.07913620","theta":"-0.66818299","spot":"2414.75","vega":"1.44747486","rho":"-0.35134989","gamma":"0.00026970"},"strike_price":"1800"},{"product_trading_status":"operational","oi_value":"155.7300","mark_low_24h":"3.77757116","volume":1.31,"oi_contracts":"15573","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.63831806","turnover":3254.0011,"mark_price":"5.69798436","contract_value":"0.010000000000000000","open":5.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"155.7300","size":131,"mark_change_24h":"7.5137","low":4.4,"symbol":"P-ETH-1800-250926","close":4.4,"turnover_usd":3254.0011,"timestamp":1788149717868427,"oi_value_usd":"385663.7877","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"-25.4237","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":140237,"sort_priority":1,"mark_high_24h":"6.67675295","price_band":{"upper_limit":"73.20190744","lower_limit":"0.01041063"},"quotes":{"mark_iv":"0.63827197","bid_iv":"0.63210443","best_bid":"5.4","best_ask":"6","ask_iv":"0.6447497","ask_size":"2999","bid_size":"4774","impact_mid_price":null},"leverage":100,"high":5.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.03355281","theta":"-0.59847911","spot":"2414.72","vega":"0.47469496","rho":"-0.06016465","gamma":"0.00018377"},"strike_price":"1800"},{"product_trading_status":"operational","oi_value":"1052.7700","mark_low_24h":"0.04707975","volume":50,"oi_contracts":"105277","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.87354024","turnover":121397.775,"mark_price":"0.05491164","contract_value":"0.010000000000000000","open":0.07,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1052.7700","size":5000,"mark_change_24h":"-0.0190","low":0.07,"symbol":"P-ETH-1800-040926","close":0.07,"turnover_usd":121397.775,"timestamp":1788149717868427,"oi_value_usd":"2548208.7296","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"0.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":146666,"sort_priority":1,"mark_high_24h":"0.13780717","price_band":{"upper_limit":"10.42991561","lower_limit":"0.01"},"quotes":{"mark_iv":"0.87346315","bid_iv":"0.89169502","best_bid":"0.07","best_ask":"0.1","ask_iv":"0.91982365","ask_size":"2943","bid_size":"4005","impact_mid_price":null},"leverage":100,"high":0.07,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00085406","theta":"-0.07736430","spot":"2414.72","vega":"0.00765383","rho":"-0.00025076","gamma":"0.00001268"},"strike_price":"1800"},{"product_trading_status":"operational","oi_value":"65.2000","mark_low_24h":"11.02278945","volume":13.9,"oi_contracts":"6520","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.58023388","turnover":34480.8695,"mark_price":"14.33988633","contract_value":"0.010000000000000000","open":13.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"65.2000","size":1390,"mark_change_24h":"3.5504","low":12.0,"symbol":"P-ETH-1700-301026","close":13.9,"turnover_usd":34480.8695,"timestamp":1788149717868427,"oi_value_usd":"157992.6400","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"3.7313","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":144670,"sort_priority":1,"mark_high_24h":"16.83245662","price_band":{"upper_limit":"124.65483394","lower_limit":"0.09912103"},"quotes":{"mark_iv":"0.5801909","bid_iv":"0.57529852","best_bid":"13.8","best_ask":"14.9","ask_iv":"0.58548883","ask_size":"3487","bid_size":"4054","impact_mid_price":null},"leverage":20,"high":14.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.05421593","theta":"-0.51945293","spot":"2414.72","vega":"1.07968769","rho":"-0.24007857","gamma":"0.00019303"},"strike_price":"1700"},{"product_trading_status":"operational","oi_value":"420.4000","mark_low_24h":"2.81297151","volume":288.26,"oi_contracts":"42040","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.69609451","turnover":697625.8065000001,"mark_price":"3.9501212","contract_value":"0.010000000000000000","open":3.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"420.4000","size":28826,"mark_change_24h":"2.6340","low":3.1,"symbol":"P-ETH-1700-250926","close":4.2,"turnover_usd":697625.8065000001,"timestamp":1788149717868427,"oi_value_usd":"1015375.3040","oi_change_usd_6h":"659474.6800","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"10.5263","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":140238,"sort_priority":1,"mark_high_24h":"4.57154455","price_band":{"upper_limit":"66.39796346","lower_limit":"0.01"},"quotes":{"mark_iv":"0.69603582","bid_iv":"0.68872869","best_bid":"3.7","best_ask":"4.2","ask_iv":"0.70345879","ask_size":"6227","bid_size":"3999","impact_mid_price":null},"leverage":100,"high":4.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.02245765","theta":"-0.46695613","spot":"2414.72","vega":"0.33967269","rho":"-0.04036306","gamma":"0.00012060"},"strike_price":"1700"},{"product_trading_status":"operational","oi_value":"1078.4800","mark_low_24h":"0.0475209","volume":195.74,"oi_contracts":"107848","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"1.03104671","turnover":475997.49539999996,"mark_price":"0.05496972","contract_value":"0.010000000000000000","open":0.03,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1078.4800","size":19574,"mark_change_24h":"0.0258","low":0.03,"symbol":"P-ETH-1700-040926","close":0.1,"turnover_usd":475997.49539999996,"timestamp":1788149717868427,"oi_value_usd":"2607646.0072","oi_change_usd_6h":"17697.7000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"233.3333","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":146669,"sort_priority":1,"mark_high_24h":"0.09933961","price_band":{"upper_limit":"11.42422778","lower_limit":"0.01"},"quotes":{"mark_iv":"1.03094339","bid_iv":"0.98400116","best_bid":"0.03","best_ask":"0.1","ask_iv":"1.08449936","ask_size":"2943","bid_size":"5088","impact_mid_price":null},"leverage":100,"high":0.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00072875","theta":"-0.07890023","spot":"2414.78","vega":"0.00661364","rho":"-0.00021493","gamma":"0.00000929"},"strike_price":"1700"},{"product_trading_status":"operational","oi_value":"158.7000","mark_low_24h":"7.98458651","volume":1.01,"oi_contracts":"15870","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.61530442","turnover":2434.7207000000003,"mark_price":"10.20835787","contract_value":"0.010000000000000000","open":9.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"158.7000","size":101,"mark_change_24h":"3.1368","low":9.4,"symbol":"P-ETH-1600-301026","close":10.5,"turnover_usd":2434.7207000000003,"timestamp":1788149717868427,"oi_value_usd":"382490.8050","oi_change_usd_6h":"2414.4200","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"11.7021","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":144671,"sort_priority":1,"mark_high_24h":"11.85864181","price_band":{"upper_limit":"111.4528909","lower_limit":"0.03227235"},"quotes":{"mark_iv":"0.6153175","bid_iv":"0.61035097","best_bid":"9.8","best_ask":"10.6","ask_iv":"0.62014528","ask_size":"4565","bid_size":"4054","impact_mid_price":null},"leverage":20,"high":10.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.03832550","theta":"-0.41667132","spot":"2414.71","vega":"0.81699154","rho":"-0.16980440","gamma":"0.00013779"},"strike_price":"1600"},{"product_trading_status":"operational","oi_value":"160.1400","mark_low_24h":"1.17919304","volume":101.05,"oi_contracts":"16014","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.73375896","turnover":247816.16630000004,"mark_price":"2.25814788","contract_value":"0.010000000000000000","open":1.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"160.1400","size":10105,"mark_change_24h":"22.0919","low":1.0,"symbol":"P-ETH-1600-250926","close":2.3,"turnover_usd":247816.16630000004,"timestamp":1788149717868427,"oi_value_usd":"386100.7428","oi_change_usd_6h":"26413.7500","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"35.2941","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":140239,"sort_priority":1,"mark_high_24h":"2.90312871","price_band":{"upper_limit":"55.24159245","lower_limit":"0.01"},"quotes":{"mark_iv":"0.73390322","bid_iv":"0.72131813","best_bid":"2","best_ask":"2.5","ask_iv":"0.74489266","ask_size":"4521","bid_size":"3999","impact_mid_price":null},"leverage":100,"high":2.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.01297661","theta":"-0.30790146","spot":"2414.76","vega":"0.21258500","rho":"-0.02330070","gamma":"0.00007164"},"strike_price":"1600"},{"product_trading_status":"operational","oi_value":"834.8100","mark_low_24h":"0.04387655","volume":56.74,"oi_contracts":"83481","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"1.19682153","turnover":143625.962,"mark_price":"0.05496544","contract_value":"0.010000000000000000","open":0.05,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"834.8100","size":5674,"mark_change_24h":"-0.0013","low":0.02,"symbol":"P-ETH-1600-040926","close":0.02,"turnover_usd":143625.962,"timestamp":1788149717868427,"oi_value_usd":"2113154.5530","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"-60.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":146670,"sort_priority":1,"mark_high_24h":"0.06785074","price_band":{"upper_limit":"12.37387332","lower_limit":"0.01"},"quotes":{"mark_iv":"1.19671822","bid_iv":"1.11022949","best_bid":"0.02","best_ask":"0.05","ask_iv":"1.18822098","ask_size":"5552","bid_size":"40892","impact_mid_price":null},"leverage":100,"high":0.05,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00063128","theta":"-0.08022002","spot":"2414.78","vega":"0.00579316","rho":"-0.00018705","gamma":"0.00000701"},"strike_price":"1600"},{"product_trading_status":"operational","oi_value":"135.8500","mark_low_24h":"5.87541209","volume":13.53,"oi_contracts":"13585","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.65250614","turnover":33108.9288,"mark_price":"7.25782364","contract_value":"0.010000000000000000","open":6.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"135.8500","size":1353,"mark_change_24h":"-1.2387","low":6.7,"symbol":"P-ETH-1500-301026","close":8.0,"turnover_usd":33108.9288,"timestamp":1788149717868427,"oi_value_usd":"326333.4360","oi_change_usd_6h":"-603.6100","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"17.6471","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":144675,"sort_priority":1,"mark_high_24h":"8.5664308","price_band":{"upper_limit":"99.7310229","lower_limit":"0.01026223"},"quotes":{"mark_iv":"0.65254149","bid_iv":"0.64657196","best_bid":"6.9","best_ask":"7.6","ask_iv":"0.6580317","ask_size":"3041","bid_size":"4083","impact_mid_price":null},"leverage":20,"high":8.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.02695946","theta":"-0.33042773","spot":"2414.5","vega":"0.61106207","rho":"-0.11956073","gamma":"0.00009722"},"strike_price":"1500"},{"product_trading_status":"operational","oi_value":"181.6200","mark_low_24h":"0.4333112","volume":51.24,"oi_contracts":"18162","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.74275653","turnover":128705.16840000001,"mark_price":"0.91240003","contract_value":"0.010000000000000000","open":0.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"181.6200","size":5124,"mark_change_24h":"21.4939","low":0.6,"symbol":"P-ETH-1500-250926","close":1.1,"turnover_usd":128705.16840000001,"timestamp":1788149717868427,"oi_value_usd":"442012.2264","oi_change_usd_6h":"2341.9900","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"83.3333","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":140240,"sort_priority":1,"mark_high_24h":"1.2085523","price_band":{"upper_limit":"40.0818084","lower_limit":"0.01"},"quotes":{"mark_iv":"0.74310611","bid_iv":"0.72034359","best_bid":"0.7","best_ask":"1.1","ask_iv":"0.75992823","ask_size":"2999","bid_size":"4186","impact_mid_price":null},"leverage":100,"high":1.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00562396","theta":"-0.14953905","spot":"2414.77","vega":"0.10210949","rho":"-0.01004626","gamma":"0.00003403"},"strike_price":"1500"},{"product_trading_status":"operational","oi_value":"41.2600","mark_low_24h":"0.14854057","volume":20.3,"oi_contracts":"4126","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.75771749","turnover":49979.143,"mark_price":"0.34997366","contract_value":"0.010000000000000000","open":0.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"41.2600","size":2030,"mark_change_24h":"39.9729","low":0.1,"symbol":"P-ETH-1400-250926","close":0.1,"turnover_usd":49979.143,"timestamp":1788149717868427,"oi_value_usd":"103719.8006","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"-75.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":140241,"sort_priority":1,"mark_high_24h":"0.50529217","price_band":{"upper_limit":"28.60354363","lower_limit":"0.01"},"quotes":{"mark_iv":"0.75768272","bid_iv":"0.71813583","best_bid":"0.2","best_ask":"0.5","ask_iv":"0.78604221","ask_size":"3000","bid_size":"4389","impact_mid_price":null},"leverage":100,"high":0.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00232318","theta":"-0.06910015","spot":"2414.49","vega":"0.04618592","rho":"-0.00413440","gamma":"0.00001507"},"strike_price":"1400"},{"product_trading_status":"operational","oi_value":"144.6000","mark_low_24h":"0.09714454","volume":102.16,"oi_contracts":"14460","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.79093238","turnover":252086.0418,"mark_price":"0.15492367","contract_value":"0.010000000000000000","open":0.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"144.6000","size":10216,"mark_change_24h":"47.5455","low":0.2,"symbol":"P-ETH-1300-250926","close":0.3,"turnover_usd":252086.0418,"timestamp":1788149717868427,"oi_value_usd":"349610.9880","oi_change_usd_6h":"144.8700","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"50.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":140242,"sort_priority":1,"mark_high_24h":"0.22184837","price_band":{"upper_limit":"21.97182493","lower_limit":"0.01"},"quotes":{"mark_iv":"0.79090138","bid_iv":"0.76820374","best_bid":"0.11","best_ask":"0.3","ask_iv":"0.84054232","ask_size":"2999","bid_size":"576","impact_mid_price":null},"leverage":100,"high":0.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00104915","theta":"-0.03495394","spot":"2414.72","vega":"0.02237801","rho":"-0.00186514","gamma":"0.00000699"},"strike_price":"1300"},{"product_trading_status":"operational","oi_value":"800.6800","mark_low_24h":"0.08465655","volume":0.38999999999999996,"oi_contracts":"80068","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.85830092","turnover":974.3564,"mark_price":"0.10495149","contract_value":"0.010000000000000000","open":0.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"800.6800","size":39,"mark_change_24h":"-0.1678","low":0.09,"symbol":"P-ETH-1200-250926","close":0.09,"turnover_usd":974.3564,"timestamp":1788149717868427,"oi_value_usd":"2008009.3584","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Put","ltp_change_24h":"-55.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":140405,"sort_priority":1,"mark_high_24h":"0.36759093","price_band":{"upper_limit":"19.89264667","lower_limit":"0.01"},"quotes":{"mark_iv":"0.85826198","bid_iv":"0.84774017","best_bid":"0.09","best_ask":"0.2","ask_iv":"0.90727329","ask_size":"2999","bid_size":"104","impact_mid_price":null},"leverage":100,"high":0.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00067386","theta":"-0.02524120","spot":"2414.72","vega":"0.01489168","rho":"-0.00120174","gamma":"0.00000429"},"strike_price":"1200"},{"product_trading_status":"operational","oi_value":"0.9600","mark_low_24h":"14804.93803845","volume":0.005,"oi_contracts":"960","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.09460978","turnover":394.0502,"mark_price":"16409.80080129","contract_value":"0.001000000000000000","open":1.58e4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.9600","size":5,"mark_change_24h":"3.4428","low":1.5e4,"symbol":"P-BTC-94000-301026","close":1.5e4,"turnover_usd":394.0502,"timestamp":1788149717868427,"oi_value_usd":"76153.8240","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-5.0633","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149236,"sort_priority":1,"mark_high_24h":"16998.20031475","price_band":{"upper_limit":"17971.70227601","lower_limit":"14868.49930007"},"quotes":{"mark_iv":"0.09460978","bid_iv":"0.000005","best_bid":"16269","best_ask":"16484","ask_iv":"0.23857394","ask_size":"4183","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":1.58e4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.99999966","theta":"-0.00004296","spot":"77590.5","vega":"0.00054780","rho":"-155.35179812","gamma":"0.00000000"},"strike_price":"94000"},{"product_trading_status":"operational","oi_value":"1.4660","mark_low_24h":"13065.85441002","volume":0.005,"oi_contracts":"1466","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.24762842","turnover":388.7865,"mark_price":"14568.19311731","contract_value":"0.001000000000000000","open":14526.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.4660","size":5,"mark_change_24h":"3.4824","low":14526.0,"symbol":"P-BTC-92000-301026","close":14526.0,"turnover_usd":388.7865,"timestamp":1788149717868427,"oi_value_usd":"113992.2018","oi_change_usd_6h":"-387.9000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148377,"sort_priority":1,"mark_high_24h":"15120.42895383","price_band":{"upper_limit":"16292.93171575","lower_limit":"13087.78471775"},"quotes":{"mark_iv":"0.24759813","bid_iv":"0.20810985","best_bid":"14468","best_ask":"14669","ask_iv":"0.27443671","ask_size":"4236","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":14526.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.94955090","theta":"-6.72996789","spot":"77590.5","vega":"32.76477157","rho":"-145.84005933","gamma":"0.00001329"},"strike_price":"92000"},{"product_trading_status":"operational","oi_value":"8.8250","mark_low_24h":"11646.06951173","volume":1.142,"oi_contracts":"8825","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.09573633","turnover":89434.45189999999,"mark_price":"13409.80000025","contract_value":"0.001000000000000000","open":12687.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"8.8250","size":1142,"mark_change_24h":"4.4239","low":12123.0,"symbol":"P-BTC-91000-250926","close":13239.0,"turnover_usd":89434.45189999999,"timestamp":1788149717868427,"oi_value_usd":"686479.1000","oi_change_usd_6h":"-77.5800","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"4.3509","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149234,"sort_priority":1,"mark_high_24h":"13998.20000004","price_band":{"upper_limit":"14961.30400025","lower_limit":"11857.69600025"},"quotes":{"mark_iv":"0.09573633","bid_iv":"0.000005","best_bid":"13242","best_ask":"13398","ask_iv":"0.000005","ask_size":"5178","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":13239.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000004","spot":"77590.5","vega":"0.00000019","rho":"-63.13350075","gamma":"0.00000000"},"strike_price":"91000"},{"product_trading_status":"operational","oi_value":"0.0520","mark_low_24h":"11403.39004549","volume":0.01,"oi_contracts":"52","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.27659603","turnover":773.072,"mark_price":"12819.73895199","contract_value":"0.001000000000000000","open":12950.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0520","size":10,"mark_change_24h":"3.7089","low":12950.0,"symbol":"P-BTC-90000-301026","close":12950.0,"turnover_usd":773.072,"timestamp":1788149717868427,"oi_value_usd":"4019.9744","oi_change_usd_6h":"775.7900","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148316,"sort_priority":1,"mark_high_24h":"13354.93001251","price_band":{"upper_limit":"15277.96152744","lower_limit":"11411.98476079"},"quotes":{"mark_iv":"0.27656029","bid_iv":"0.25911486","best_bid":"12726","best_ask":"12914","ask_iv":"0.29250329","ask_size":"4092","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":12950.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.89666131","theta":"-13.00295082","spot":"77590.5","vega":"56.69708541","rho":"-136.16820120","gamma":"0.00002060"},"strike_price":"90000"},{"product_trading_status":"operational","oi_value":"0.0600","mark_low_24h":"12122.47959927","volume":0.06,"oi_contracts":"60","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.29842309","turnover":4665.426,"mark_price":"13409.41842674","contract_value":"0.001000000000000000","open":13178.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0600","size":60,"mark_change_24h":"3.0892","low":13178.0,"symbol":"P-BTC-90000-271126","close":13178.0,"turnover_usd":4665.426,"timestamp":1788149717868427,"oi_value_usd":"4665.4260","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149932,"sort_priority":1,"mark_high_24h":"13914.56322284","price_band":{"upper_limit":"17195.09483544","lower_limit":"12109.26697415"},"quotes":{"mark_iv":"0.29841619","bid_iv":"0.28672171","best_bid":"13297","best_ask":"13523","ask_iv":"0.30977588","ask_size":"4530","bid_size":"6786","impact_mid_price":null},"leverage":20,"high":13178.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.82564753","theta":"-16.58524553","spot":"77590.2","vega":"98.15577115","rho":"-187.46721720","gamma":"0.00002257"},"strike_price":"90000"},{"product_trading_status":"operational","oi_value":"0.3120","mark_low_24h":"10718.75983543","volume":0.002,"oi_contracts":"312","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.09403284","turnover":156.81400000000002,"mark_price":"12409.80000324","contract_value":"0.001000000000000000","open":11777.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.3120","size":2,"mark_change_24h":"4.7983","low":11423.0,"symbol":"P-BTC-90000-250926","close":11423.0,"turnover_usd":156.81400000000002,"timestamp":1788149717868427,"oi_value_usd":"24547.8480","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-3.0059","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149172,"sort_priority":1,"mark_high_24h":"12998.20000064","price_band":{"upper_limit":"13961.31000324","lower_limit":"10857.69000324"},"quotes":{"mark_iv":"0.09403284","bid_iv":"0.000005","best_bid":"12288","best_ask":"12437","ask_iv":"0.25599895","ask_size":"4339","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":11777.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000026","spot":"77590.5","vega":"0.00000142","rho":"-62.43972597","gamma":"0.00000000"},"strike_price":"90000"},{"product_trading_status":"operational","oi_value":"0.5930","mark_low_24h":"9810.00805129","volume":0.07700000000000001,"oi_contracts":"593","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.19210909","turnover":5989.5591,"mark_price":"11414.09298111","contract_value":"0.001000000000000000","open":10850.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.5930","size":77,"mark_change_24h":"4.8449","low":10382.0,"symbol":"P-BTC-89000-250926","close":11230.0,"turnover_usd":5989.5591,"timestamp":1788149717868427,"oi_value_usd":"46091.5773","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"3.5023","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148375,"sort_priority":1,"mark_high_24h":"11999.30097093","price_band":{"upper_limit":"12973.6236447","lower_limit":"9874.18144062"},"quotes":{"mark_iv":"0.19176293","bid_iv":"0.000005","best_bid":"11344","best_ask":"11485","ask_iv":"0.28029558","ask_size":"4367","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":11230.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.99589939","theta":"-0.95378112","spot":"77590.5","vega":"2.47560694","rho":"-61.52868321","gamma":"0.00000304"},"strike_price":"89000"},{"product_trading_status":"operational","oi_value":"0.0300","mark_low_24h":"10639.13822807","volume":0.030000000000000002,"oi_contracts":"30","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.31032203","turnover":2344.083,"mark_price":"11858.59583096","contract_value":"0.001000000000000000","open":11583.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0300","size":30,"mark_change_24h":"3.3037","low":11580.0,"symbol":"P-BTC-88000-271126","close":11596.0,"turnover_usd":2344.083,"timestamp":1788149717868427,"oi_value_usd":"2343.7740","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.1122","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149898,"sort_priority":1,"mark_high_24h":"12324.23160346","price_band":{"upper_limit":"16079.06546964","lower_limit":"10537.2372035"},"quotes":{"mark_iv":"0.31027864","bid_iv":"0.30133708","best_bid":"11756","best_ask":"11969","ask_iv":"0.31983979","ask_size":"4524","bid_size":"6789","impact_mid_price":null},"leverage":20,"high":11596.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.77256793","theta":"-20.25552709","spot":"77590.5","vega":"115.16786572","rho":"-173.75738034","gamma":"0.00002545"},"strike_price":"88000"},{"product_trading_status":"operational","oi_value":"0.2780","mark_low_24h":"8918.36153281","volume":0.005,"oi_contracts":"278","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.25836199","turnover":391.51890000000003,"mark_price":"10480.47935479","contract_value":"0.001000000000000000","open":9931.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.2780","size":5,"mark_change_24h":"5.2095","low":9649.0,"symbol":"P-BTC-88000-250926","close":9649.0,"turnover_usd":391.51890000000003,"timestamp":1788149717868427,"oi_value_usd":"21857.7222","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-2.8396","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148338,"sort_priority":1,"mark_high_24h":"11062.96618328","price_band":{"upper_limit":"12004.98303507","lower_limit":"8973.89331925"},"quotes":{"mark_iv":"0.25822839","bid_iv":"0.18260241","best_bid":"10415","best_ask":"10549","ask_iv":"0.29384217","ask_size":"4308","bid_size":"6489","impact_mid_price":null},"leverage":100,"high":9932.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.96466597","theta":"-8.15498409","spot":"77590.5","vega":"15.91527219","rho":"-59.20043262","gamma":"0.00001468"},"strike_price":"88000"},{"product_trading_status":"operational","oi_value":"0.0050","mark_low_24h":"8636.088001","volume":0.005,"oi_contracts":"5","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.09687412","turnover":395.0395,"mark_price":"10409.8","contract_value":"0.001000000000000000","open":8.9e3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0050","size":5,"mark_change_24h":"5.7735","low":8.9e3,"symbol":"P-BTC-88000-110926","close":9060.0,"turnover_usd":395.0395,"timestamp":1788149717868427,"oi_value_usd":"394.4995","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"1.7978","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149162,"sort_priority":1,"mark_high_24h":"10998.2","price_band":{"upper_limit":"11971.994","lower_limit":"8868.806"},"quotes":{"mark_iv":"0.09687412","bid_iv":"0.000005","best_bid":"10302","best_ask":"10411","ask_iv":"0.24085447","ask_size":"4543","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":9060.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"77590.5","vega":"0.00000000","rho":"-27.29877981","gamma":"0.00000000"},"strike_price":"88000"},{"product_trading_status":"operational","oi_value":"0.8060","mark_low_24h":"8597","volume":0.245,"oi_contracts":"806","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.12238183","turnover":19041.6885,"mark_price":"10409.8","contract_value":"0.001000000000000000","open":9731.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.8060","size":245,"mark_change_24h":"5.7735","low":8994.0,"symbol":"P-BTC-88000-040926","close":10937.0,"turnover_usd":19041.6885,"timestamp":1788149717868427,"oi_value_usd":"62143.8090","oi_change_usd_6h":"-7757.9400","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"12.3934","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149266,"sort_priority":1,"mark_high_24h":"10998.2","price_band":{"upper_limit":"11961.306","lower_limit":"8857.694"},"quotes":{"mark_iv":"0.12238183","bid_iv":"0.000005","best_bid":"10319","best_ask":"10426","ask_iv":"0.50274368","ask_size":"3731","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":10937.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"77590.5","vega":"0.00000000","rho":"-10.42206748","gamma":"0.00000000"},"strike_price":"88000"},{"product_trading_status":"operational","oi_value":"0.1000","mark_low_24h":"9048.5580771","volume":0.002,"oi_contracts":"100","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.29834525","turnover":156.8385,"mark_price":"10331.75619696","contract_value":"0.001000000000000000","open":9885.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.1000","size":2,"mark_change_24h":"4.1229","low":9405.0,"symbol":"P-BTC-87000-301026","close":9405.0,"turnover_usd":156.8385,"timestamp":1788149717868427,"oi_value_usd":"7875.9600","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-4.8558","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148178,"sort_priority":1,"mark_high_24h":"10831.93170455","price_band":{"upper_limit":"13511.64332019","lower_limit":"9035.52042939"},"quotes":{"mark_iv":"0.29833665","bid_iv":"0.28827196","best_bid":"10247","best_ask":"10416","ask_iv":"0.30812199","ask_size":"4100","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":9885.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.81140937","theta":"-21.07036353","spot":"77590.5","vega":"85.20528674","rho":"-121.12344210","gamma":"0.00002870"},"strike_price":"87000"},{"product_trading_status":"operational","oi_value":"0.0100","mark_low_24h":"8049.57659705","volume":0.007,"oi_contracts":"10","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.27881493","turnover":547.3682,"mark_price":"9564.21049539","contract_value":"0.001000000000000000","open":9033.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0100","size":7,"mark_change_24h":"5.4283","low":8998.0,"symbol":"P-BTC-87000-250926","close":8998.0,"turnover_usd":547.3682,"timestamp":1788149717868427,"oi_value_usd":"781.7220","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-0.3875","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148287,"sort_priority":1,"mark_high_24h":"10133.56632765","price_band":{"upper_limit":"11042.59515777","lower_limit":"8085.16332983"},"quotes":{"mark_iv":"0.27879491","bid_iv":"0.25076116","best_bid":"9501","best_ask":"9628","ask_iv":"0.30161169","ask_size":"4309","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":9250.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.93582361","theta":"-14.13630067","spot":"77590.5","vega":"25.65753679","rho":"-57.01130080","gamma":"0.00002201"},"strike_price":"87000"},{"product_trading_status":"operational","oi_value":"0.0010","mark_low_24h":"9254.22495147","volume":0.001,"oi_contracts":"1","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.31939523","turnover":77.5756,"mark_price":"10384.11505079","contract_value":"0.001000000000000000","open":10515.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0010","size":1,"mark_change_24h":"3.4979","low":10515.0,"symbol":"P-BTC-86000-271126","close":10515.0,"turnover_usd":77.5756,"timestamp":1788149717868427,"oi_value_usd":"77.5756","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149896,"sort_priority":1,"mark_high_24h":"10818.50964333","price_band":{"upper_limit":"14952.12778319","lower_limit":"8693.09110824"},"quotes":{"mark_iv":"0.31938832","bid_iv":"0.31168622","best_bid":"10285","best_ask":"10484","ask_iv":"0.32711838","ask_size":"4524","bid_size":"6786","impact_mid_price":null},"leverage":20,"high":10515.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.71778825","theta":"-23.32288541","spot":"77590.5","vega":"128.97138591","rho":"-159.89580512","gamma":"0.00002771"},"strike_price":"86000"},{"product_trading_status":"operational","oi_value":"0.0010","mark_low_24h":"7204.58377903","volume":0.006,"oi_contracts":"1","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.28968733","turnover":469.35110000000003,"mark_price":"8665.32033301","contract_value":"0.001000000000000000","open":8161.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0010","size":6,"mark_change_24h":"5.5957","low":8161.0,"symbol":"P-BTC-86000-250926","close":8184.0,"turnover_usd":469.35110000000003,"timestamp":1788149717868427,"oi_value_usd":"78.2455","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.2818","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148259,"sort_priority":1,"mark_high_24h":"9222.64107634","price_band":{"upper_limit":"10272.79340388","lower_limit":"7235.28228979"},"quotes":{"mark_iv":"0.28966857","bid_iv":"0.2712079","best_bid":"8605","best_ask":"8726","ask_iv":"0.30646717","ask_size":"4308","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":8184.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.90487410","theta":"-19.78604046","spot":"77590.5","vega":"34.57604939","rho":"-54.72157485","gamma":"0.00002856"},"strike_price":"86000"},{"product_trading_status":"operational","oi_value":"0.0010","mark_low_24h":"6766.47932633","volume":0.01,"oi_contracts":"1","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.22200441","turnover":787.468,"mark_price":"8414.02230317","contract_value":"0.001000000000000000","open":7393.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0010","size":10,"mark_change_24h":"6.7359","low":7393.0,"symbol":"P-BTC-86000-110926","close":7393.0,"turnover_usd":787.468,"timestamp":1788149717868427,"oi_value_usd":"78.7468","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148573,"sort_priority":1,"mark_high_24h":"9007.83613278","price_band":{"upper_limit":"9963.30137069","lower_limit":"6863.41484491"},"quotes":{"mark_iv":"0.22113399","bid_iv":"0.000005","best_bid":"8370","best_ask":"8460","ask_iv":"0.30918363","ask_size":"4543","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":7393.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.99441782","theta":"-2.19845188","spot":"77590.5","vega":"2.17943513","rho":"-26.54572535","gamma":"0.00000511"},"strike_price":"86000"},{"product_trading_status":"operational","oi_value":"0.8000","mark_low_24h":"6631.35838955","volume":0.046,"oi_contracts":"800","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.11116011","turnover":3601.6371,"mark_price":"8409.8","contract_value":"0.001000000000000000","open":7.9e3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.8000","size":46,"mark_change_24h":"7.2460","low":7462.0,"symbol":"P-BTC-86000-040926","close":7462.0,"turnover_usd":3601.6371,"timestamp":1788149717868427,"oi_value_usd":"62865.2000","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-5.5443","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148346,"sort_priority":1,"mark_high_24h":"8998.2","price_band":{"upper_limit":"9971.892","lower_limit":"6868.708"},"quotes":{"mark_iv":"0.11116011","bid_iv":"0.000005","best_bid":"8342","best_ask":"8429","ask_iv":"0.43240052","ask_size":"3720","bid_size":"5648","impact_mid_price":null},"leverage":100,"high":7931.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"77590.5","vega":"0.00000000","rho":"-10.18522958","gamma":"0.00000000"},"strike_price":"86000"},{"product_trading_status":"operational","oi_value":"0.6050","mark_low_24h":"7605.18201834","volume":0.15000000000000002,"oi_contracts":"605","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.30632559","turnover":11734.91,"mark_price":"8775.33862374","contract_value":"0.001000000000000000","open":8.0e3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.6050","size":150,"mark_change_24h":"4.2659","low":8.0e3,"symbol":"P-BTC-85000-301026","close":8.5e3,"turnover_usd":11734.91,"timestamp":1788149717868427,"oi_value_usd":"47132.7065","oi_change_usd_6h":"7757.9400","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"6.2500","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148092,"sort_priority":1,"mark_high_24h":"9248.47197918","price_band":{"upper_limit":"12291.61856004","lower_limit":"7569.85657987"},"quotes":{"mark_iv":"0.30630485","bid_iv":"0.29865894","best_bid":"8699","best_ask":"8854","ask_iv":"0.31407847","ask_size":"4142","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":8.5e3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.74854501","theta":"-25.53665993","spot":"77590.2","vega":"100.54431796","rho":"-110.49185822","gamma":"0.00003298"},"strike_price":"85000"},{"product_trading_status":"operational","oi_value":"1.6700","mark_low_24h":"6391.12601573","volume":0.5640000000000001,"oi_contracts":"1670","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.2960296","turnover":44453.817800000004,"mark_price":"7787.45931111","contract_value":"0.001000000000000000","open":7214.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.6700","size":564,"mark_change_24h":"5.9528","low":6.7e3,"symbol":"P-BTC-85000-250926","close":6746.0,"turnover_usd":44453.817800000004,"timestamp":1788149717868427,"oi_value_usd":"131966.5730","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-6.4874","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148220,"sort_priority":1,"mark_high_24h":"8335.00541402","price_band":{"upper_limit":"9595.32510414","lower_limit":"6393.79876872"},"quotes":{"mark_iv":"0.29600603","bid_iv":"0.2822872","best_bid":"7730","best_ask":"7845","ask_iv":"0.30908098","ask_size":"4465","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":7216.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.87085523","theta":"-25.16119969","spot":"77590.5","vega":"43.03629742","rho":"-52.28119406","gamma":"0.00003480"},"strike_price":"85000"},{"product_trading_status":"operational","oi_value":"0.6940","mark_low_24h":"5871.85581608","volume":0.647,"oi_contracts":"694","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.27854073","turnover":50559.187900000004,"mark_price":"7458.72317124","contract_value":"0.001000000000000000","open":6935.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.6940","size":647,"mark_change_24h":"7.2985","low":6596.0,"symbol":"P-BTC-85000-110926","close":6596.0,"turnover_usd":50559.187900000004,"timestamp":1788149717868427,"oi_value_usd":"54551.6618","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-4.8882","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148553,"sort_priority":1,"mark_high_24h":"8043.5101948","price_band":{"upper_limit":"8991.86538966","lower_limit":"5944.55446852"},"quotes":{"mark_iv":"0.27838352","bid_iv":"0.21821113","best_bid":"7419","best_ask":"7500","ask_iv":"0.31218881","ask_size":"4612","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":6935.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.96633904","theta":"-12.61305447","spot":"77590.2","vega":"10.22644941","rho":"-25.57324957","gamma":"0.00001961"},"strike_price":"85000"},{"product_trading_status":"operational","oi_value":"0.0400","mark_low_24h":"5673.62567446","volume":0.042,"oi_contracts":"40","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.10660637","turnover":3324.6277999999998,"mark_price":"7409.8","contract_value":"0.001000000000000000","open":6454.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0400","size":42,"mark_change_24h":"8.2306","low":5874.0,"symbol":"P-BTC-85000-040926","close":5981.0,"turnover_usd":3324.6277999999998,"timestamp":1788149717868427,"oi_value_usd":"3161.5520","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-7.3288","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148320,"sort_priority":1,"mark_high_24h":"7998.20000836","price_band":{"upper_limit":"8971.398","lower_limit":"5868.202"},"quotes":{"mark_iv":"0.10660637","bid_iv":"0.000005","best_bid":"7358","best_ask":"7436","ask_iv":"0.4081269","ask_size":"3724","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":6454.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"77590.5","vega":"0.00000000","rho":"-10.06676972","gamma":"0.00000000"},"strike_price":"85000"},{"product_trading_status":"operational","oi_value":"2.0620","mark_low_24h":"5619.55459002","volume":0.07200000000000001,"oi_contracts":"2062","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.30174559","turnover":5629.0367,"mark_price":"6945.4352173","contract_value":"0.001000000000000000","open":6503.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"2.0620","size":72,"mark_change_24h":"6.2442","low":6060.0,"symbol":"P-BTC-84000-250926","close":6877.0,"turnover_usd":5629.0367,"timestamp":1788149717868427,"oi_value_usd":"160288.5390","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"5.7512","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148136,"sort_priority":1,"mark_high_24h":"7477.26227528","price_band":{"upper_limit":"8952.36096439","lower_limit":"5613.96895948"},"quotes":{"mark_iv":"0.30173081","bid_iv":"0.29102604","best_bid":"6891","best_ask":"7000","ask_iv":"0.31221594","ask_size":"4514","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":6877.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.83114704","theta":"-30.68531690","spot":"77590.5","vega":"51.49241027","rho":"-49.55950799","gamma":"0.00004085"},"strike_price":"84000"},{"product_trading_status":"operational","oi_value":"0.0000","mark_low_24h":"5406.93400349","volume":0.026,"oi_contracts":"0","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.31374756","turnover":2009.9872,"mark_price":"6777.1338821","contract_value":"0.001000000000000000","open":7.0e3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0000","size":26,"mark_change_24h":"6.4223","low":6826.0,"symbol":"P-BTC-84000-180926","close":6826.0,"turnover_usd":2009.9872,"timestamp":1788149717868427,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-2.4857","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149775,"sort_priority":1,"mark_high_24h":"7330.7403269","price_band":{"upper_limit":"8432.99084325","lower_limit":"5389.10389848"},"quotes":{"mark_iv":"0.31366078","bid_iv":"0.30305087","best_bid":"6737","best_ask":"6818","ask_iv":"0.32431229","ask_size":"4617","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":7.0e3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.86288128","theta":"-32.67902492","spot":"77590.5","vega":"38.14907909","rho":"-37.01147719","gamma":"0.00004021"},"strike_price":"84000"},{"product_trading_status":"operational","oi_value":"0.0950","mark_low_24h":"5004.44687856","volume":0.113,"oi_contracts":"95","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.29452996","turnover":8911.383,"mark_price":"6524.32101453","contract_value":"0.001000000000000000","open":5371.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0950","size":113,"mark_change_24h":"7.9301","low":5075.0,"symbol":"P-BTC-84000-110926","close":6424.0,"turnover_usd":8911.383,"timestamp":1788149717868427,"oi_value_usd":"7379.7235","oi_change_usd_6h":"-310.3200","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"19.6053","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148530,"sort_priority":1,"mark_high_24h":"7100.22577701","price_band":{"upper_limit":"8010.89487396","lower_limit":"5036.91319216"},"quotes":{"mark_iv":"0.29445138","bid_iv":"0.2724897","best_bid":"6489","best_ask":"6561","ask_iv":"0.31391439","ask_size":"4552","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":6630.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.93347199","theta":"-22.97593470","spot":"77590.2","vega":"17.64238778","rho":"-24.49226527","gamma":"0.00003203"},"strike_price":"84000"},{"product_trading_status":"operational","oi_value":"0.4100","mark_low_24h":"4730.3216122","volume":0.347,"oi_contracts":"410","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.31142525","turnover":27298.8692,"mark_price":"6418.64884332","contract_value":"0.001000000000000000","open":5183.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.4100","size":347,"mark_change_24h":"9.1901","low":5059.0,"symbol":"P-BTC-84000-040926","close":5741.0,"turnover_usd":27298.8692,"timestamp":1788149717868427,"oi_value_usd":"32118.4570","oi_change_usd_6h":"-4344.4500","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"10.7660","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148266,"sort_priority":1,"mark_high_24h":"7004.00664583","price_band":{"upper_limit":"7976.3439306","lower_limit":"4880.14365246"},"quotes":{"mark_iv":"0.31118108","bid_iv":"0.000005","best_bid":"6385","best_ask":"6453","ask_iv":"0.39370418","ask_size":"3761","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":5741.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.98965396","theta":"-8.39189257","spot":"77590.2","vega":"2.31825828","rho":"-9.85427569","gamma":"0.00001039"},"strike_price":"84000"},{"product_trading_status":"operational","oi_value":"1.1500","mark_low_24h":"4890.31408938","volume":0.488,"oi_contracts":"1150","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.30638781","turnover":38073.1588,"mark_price":"6140.82528899","contract_value":"0.001000000000000000","open":5783.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.1500","size":488,"mark_change_24h":"6.4736","low":5529.0,"symbol":"P-BTC-83000-250926","close":6253.0,"turnover_usd":38073.1588,"timestamp":1788149717868427,"oi_value_usd":"89214.7000","oi_change_usd_6h":"-6982.1500","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"8.1273","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148095,"sort_priority":1,"mark_high_24h":"6643.87790988","price_band":{"upper_limit":"8310.38691425","lower_limit":"4871.32377526"},"quotes":{"mark_iv":"0.30635106","bid_iv":"0.29796428","best_bid":"6091","best_ask":"6194","ask_iv":"0.31528363","ask_size":"4402","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":6253.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.78636064","theta":"-36.03006252","spot":"77590.5","vega":"59.49489794","rho":"-46.59154157","gamma":"0.00004644"},"strike_price":"83000"},{"product_trading_status":"operational","oi_value":"0.1550","mark_low_24h":"4199.61945766","volume":0.022,"oi_contracts":"155","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.30168346","turnover":1721.6358,"mark_price":"5617.27184683","contract_value":"0.001000000000000000","open":4692.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.1550","size":22,"mark_change_24h":"8.4392","low":4692.0,"symbol":"P-BTC-83000-110926","close":5447.0,"turnover_usd":1721.6358,"timestamp":1788149717868427,"oi_value_usd":"12053.4975","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"16.0912","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148529,"sort_priority":1,"mark_high_24h":"6190.98155507","price_band":{"upper_limit":"7066.55671981","lower_limit":"4186.28125487"},"quotes":{"mark_iv":"0.30168262","bid_iv":"0.28894691","best_bid":"5586","best_ask":"5649","ask_iv":"0.3139765","ask_size":"4558","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":5447.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.89269208","theta":"-33.65035471","spot":"77590.5","vega":"25.24287790","rho":"-23.22935329","gamma":"0.00004477"},"strike_price":"83000"},{"product_trading_status":"operational","oi_value":"0.1100","mark_low_24h":"3830.24195555","volume":0.404,"oi_contracts":"110","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.338907","turnover":31607.43,"mark_price":"5449.21652593","contract_value":"0.001000000000000000","open":4939.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.1100","size":404,"mark_change_24h":"10.5354","low":4301.0,"symbol":"P-BTC-83000-040926","close":5399.0,"turnover_usd":31607.43,"timestamp":1788149717868427,"oi_value_usd":"8547.9350","oi_change_usd_6h":"-15515.8800","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"9.3136","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148226,"sort_priority":1,"mark_high_24h":"6023.00411745","price_band":{"upper_limit":"6989.01881166","lower_limit":"3929.24373932"},"quotes":{"mark_iv":"0.33885403","bid_iv":"0.27639192","best_bid":"5420","best_ask":"5478","ask_iv":"0.37629387","ask_size":"3731","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":5399.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.96471919","theta":"-25.75319431","spot":"77590.5","vega":"6.56754272","rho":"-9.51035321","gamma":"0.00002717"},"strike_price":"83000"},{"product_trading_status":"operational","oi_value":"0.0510","mark_low_24h":"3397.05087238","volume":0.021,"oi_contracts":"51","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34000489","turnover":1633.1422,"mark_price":"4969.69061545","contract_value":"0.001000000000000000","open":3427.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0510","size":21,"mark_change_24h":"11.3207","low":3427.0,"symbol":"P-BTC-82500-040926","close":4943.0,"turnover_usd":1633.1422,"timestamp":1788149717868427,"oi_value_usd":"3962.1900","oi_change_usd_6h":"-1551.5900","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"44.2369","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149732,"sort_priority":1,"mark_high_24h":"5554.97620279","price_band":{"upper_limit":"6496.50077633","lower_limit":"3461.57698125"},"quotes":{"mark_iv":"0.33989476","bid_iv":"0.30449849","best_bid":"4943","best_ask":"4997","ask_iv":"0.36796985","ask_size":"3726","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":4943.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.94928959","theta":"-34.67181454","spot":"77590.2","vega":"8.80707536","rho":"-9.31172969","gamma":"0.00003629"},"strike_price":"82500"},{"product_trading_status":"operational","oi_value":"0.0980","mark_low_24h":"2621.93772984","volume":1.8089999999999995,"oi_contracts":"98","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.11190729","turnover":142129.50709999996,"mark_price":"4409.8","contract_value":"0.001000000000000000","open":3870.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0980","size":1809,"mark_change_24h":"14.7907","low":2784.0,"symbol":"P-BTC-82000-310826","close":4213.0,"turnover_usd":142129.50709999996,"timestamp":1788149717868427,"oi_value_usd":"7624.9194","oi_change_usd_6h":"3491.0700","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"8.8630","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149920,"sort_priority":1,"mark_high_24h":"4998.2","price_band":{"upper_limit":"5961.31","lower_limit":"2857.69"},"quotes":{"mark_iv":"0.11190729","bid_iv":"0.000005","best_bid":"4382","best_ask":"4430","ask_iv":"0.94289988","ask_size":"7438","bid_size":"11143","impact_mid_price":null},"leverage":200,"high":4503.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"77590.5","vega":"0.00000000","rho":"-0.72514460","gamma":"0.00000000"},"strike_price":"82000"},{"product_trading_status":"operational","oi_value":"3.2490","mark_low_24h":"5681.94010913","volume":0.001,"oi_contracts":"3249","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.31637221","turnover":77.7359,"mark_price":"6667.92836506","contract_value":"0.001000000000000000","open":6538.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"3.2490","size":1,"mark_change_24h":"4.5670","low":6538.0,"symbol":"P-BTC-82000-301026","close":6538.0,"turnover_usd":77.7359,"timestamp":1788149717868427,"oi_value_usd":"252563.9391","oi_change_usd_6h":"77.5800","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147862,"sort_priority":1,"mark_high_24h":"7091.00024551","price_band":{"upper_limit":"10557.07853943","lower_limit":"4963.74560106"},"quotes":{"mark_iv":"0.31636452","bid_iv":"0.3125674","best_bid":"6623","best_ask":"6712","ask_iv":"0.3201286","ask_size":"4414","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":6538.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.64262637","theta":"-30.86493185","spot":"77590.5","vega":"117.70801608","rho":"-93.42463272","gamma":"0.00003740"},"strike_price":"82000"},{"product_trading_status":"operational","oi_value":"2.4780","mark_low_24h":"4218.52409561","volume":2.128,"oi_contracts":"2478","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.31011582","turnover":167083.7489,"mark_price":"5377.49705054","contract_value":"0.001000000000000000","open":5094.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"2.4780","size":2128,"mark_change_24h":"6.8173","low":4519.0,"symbol":"P-BTC-82000-250926","close":5400.8,"turnover_usd":167083.7489,"timestamp":1788149717868427,"oi_value_usd":"192396.6282","oi_change_usd_6h":"-36074.4200","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"6.0228","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148076,"sort_priority":1,"mark_high_24h":"5856.78385024","price_band":{"upper_limit":"7692.99782008","lower_limit":"4177.47688532"},"quotes":{"mark_iv":"0.31010485","bid_iv":"0.30294627","best_bid":"5330","best_ask":"5426","ask_iv":"0.31735981","ask_size":"4555","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":5775.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.73752106","theta":"-40.79963874","spot":"77590.2","vega":"66.61433785","rho":"-43.43192828","gamma":"0.00005142"},"strike_price":"82000"},{"product_trading_status":"operational","oi_value":"0.1830","mark_low_24h":"3947.92691023","volume":0.163,"oi_contracts":"183","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.32068502","turnover":12790.5561,"mark_price":"5136.44204117","contract_value":"0.001000000000000000","open":4523.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.1830","size":163,"mark_change_24h":"6.9612","low":4523.0,"symbol":"P-BTC-82000-180926","close":5024.0,"turnover_usd":12790.5561,"timestamp":1788149717868427,"oi_value_usd":"14226.9141","oi_change_usd_6h":"232.7400","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"11.0767","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149773,"sort_priority":1,"mark_high_24h":"5657.44051854","price_band":{"upper_limit":"7113.55756333","lower_limit":"3885.05079634"},"quotes":{"mark_iv":"0.32064773","bid_iv":"0.31514451","best_bid":"5107","best_ask":"5169","ask_iv":"0.32683684","ask_size":"4635","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":5024.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.76807693","theta":"-46.45802572","spot":"77590.5","vega":"53.03312134","rho":"-32.49580930","gamma":"0.00005466"},"strike_price":"82000"},{"product_trading_status":"operational","oi_value":"0.2510","mark_low_24h":"3437.57794522","volume":0.01,"oi_contracts":"251","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.30436168","turnover":781.324,"mark_price":"4745.3176995","contract_value":"0.001000000000000000","open":4396.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.2510","size":10,"mark_change_24h":"8.9329","low":4396.0,"symbol":"P-BTC-82000-110926","close":4396.0,"turnover_usd":781.324,"timestamp":1788149717868427,"oi_value_usd":"19611.2324","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148528,"sort_priority":1,"mark_high_24h":"5308.26617312","price_band":{"upper_limit":"6132.01585363","lower_limit":"3376.36888653"},"quotes":{"mark_iv":"0.30435731","bid_iv":"0.29596445","best_bid":"4718","best_ask":"4773","ask_iv":"0.31267662","ask_size":"4567","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":4396.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.84232752","theta":"-44.27432125","spot":"77590.3","vega":"32.93280815","rho":"-21.74649644","gamma":"0.00005792"},"strike_price":"82000"},{"product_trading_status":"operational","oi_value":"0.9710","mark_low_24h":"2980.27979728","volume":0.75,"oi_contracts":"971","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33890523","turnover":58430.1302,"mark_price":"4496.24402238","contract_value":"0.001000000000000000","open":4008.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.9710","size":750,"mark_change_24h":"12.1619","low":3135.0,"symbol":"P-BTC-82000-040926","close":4502.0,"turnover_usd":58430.1302,"timestamp":1788149717868427,"oi_value_usd":"75363.4853","oi_change_usd_6h":"3491.0700","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"12.3253","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148191,"sort_priority":1,"mark_high_24h":"5076.82897648","price_band":{"upper_limit":"6006.3599397","lower_limit":"3005.09096418"},"quotes":{"mark_iv":"0.33883115","bid_iv":"0.31563734","best_bid":"4472","best_ask":"4521","ask_iv":"0.35957688","ask_size":"3787","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":4691.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.93042078","theta":"-44.27735281","spot":"77590.3","vega":"11.28490632","rho":"-9.08230025","gamma":"0.00004666"},"strike_price":"82000"},{"product_trading_status":"operational","oi_value":"0.0030","mark_low_24h":"2245.98233892","volume":4.560999999999998,"oi_contracts":"3","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.15043343","turnover":358438.0689000001,"mark_price":"4009.8","contract_value":"0.001000000000000000","open":3464.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0030","size":4561,"mark_change_24h":"16.5069","low":2335.0,"symbol":"P-BTC-81600-310826","close":4044.0,"turnover_usd":358438.0689000001,"timestamp":1788149717868427,"oi_value_usd":"232.7211","oi_change_usd_6h":"-698.2100","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"16.7436","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149802,"sort_priority":1,"mark_high_24h":"4598.2","price_band":{"upper_limit":"5571.992","lower_limit":"2468.808"},"quotes":{"mark_iv":"0.15043343","bid_iv":"0.000005","best_bid":"3985","best_ask":"4028","ask_iv":"0.8562845","ask_size":"7428","bid_size":"11143","impact_mid_price":null},"leverage":200,"high":4044.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"77590.2","vega":"0.00000000","rho":"-0.72155556","gamma":"0.00000000"},"strike_price":"81600"},{"product_trading_status":"operational","oi_value":"0.0480","mark_low_24h":"2384.56352348","volume":0.048,"oi_contracts":"48","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34650187","turnover":3754.0116,"mark_price":"4039.42985438","contract_value":"0.001000000000000000","open":3067.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0480","size":48,"mark_change_24h":"69.3991","low":3066.0,"symbol":"P-BTC-81600-020926","close":3881.0,"turnover_usd":3754.0116,"timestamp":1788149717868427,"oi_value_usd":"3731.1744","oi_change_usd_6h":"2327.3800","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"26.5406","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150363,"sort_priority":1,"mark_high_24h":"4622.06947247","price_band":{"upper_limit":"5579.10438548","lower_limit":"2498.8474718"},"quotes":{"mark_iv":"0.3461549","bid_iv":"0.28389119","best_bid":"4018","best_ask":"4062","ask_iv":"0.38595073","ask_size":"4630","bid_size":"6938","impact_mid_price":null},"leverage":100,"high":3990.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.96429594","theta":"-36.38452727","spot":"77590.2","vega":"4.86145931","rho":"-5.01839232","gamma":"0.00003650"},"strike_price":"81600"},{"product_trading_status":"operational","oi_value":"0.1010","mark_low_24h":"2578.38728749","volume":0.142,"oi_contracts":"101","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33633933","turnover":11093.496199999998,"mark_price":"4030.63947101","contract_value":"0.001000000000000000","open":3610.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.1010","size":142,"mark_change_24h":"12.9824","low":3014.0,"symbol":"P-BTC-81500-040926","close":4118.0,"turnover_usd":11093.496199999998,"timestamp":1788149717868427,"oi_value_usd":"7825.9951","oi_change_usd_6h":"-775.7900","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"14.0720","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149253,"sort_priority":1,"mark_high_24h":"4610.25823891","price_band":{"upper_limit":"5518.96138115","lower_limit":"2560.51367819"},"quotes":{"mark_iv":"0.33636287","bid_iv":"0.32020124","best_bid":"4009","best_ask":"4053","ask_iv":"0.35170627","ask_size":"3729","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":4491.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.90719726","theta":"-54.61651438","spot":"77590.2","vega":"14.02727751","rho":"-8.81373164","gamma":"0.00005845"},"strike_price":"81500"},{"product_trading_status":"operational","oi_value":"0.0270","mark_low_24h":"1867.13826325","volume":2.959,"oi_contracts":"27","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.10363091","turnover":231985.2224,"mark_price":"3609.8","contract_value":"0.001000000000000000","open":2486.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0270","size":2959,"mark_change_24h":"18.5953","low":1911.0,"symbol":"P-BTC-81200-310826","close":3413.0,"turnover_usd":231985.2224,"timestamp":1788149717868427,"oi_value_usd":"2100.6513","oi_change_usd_6h":"-77734.5600","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"37.2888","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149801,"sort_priority":1,"mark_high_24h":"4198.2","price_band":{"upper_limit":"5161.604","lower_limit":"2057.996"},"quotes":{"mark_iv":"0.10363091","bid_iv":"0.000005","best_bid":"3587","best_ask":"3626","ask_iv":"0.77357121","ask_size":"7431","bid_size":"11143","impact_mid_price":null},"leverage":200,"high":3944.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"77590.5","vega":"0.00000000","rho":"-0.71804427","gamma":"0.00000000"},"strike_price":"81200"},{"product_trading_status":"operational","oi_value":"0.0320","mark_low_24h":"2096.48793778","volume":0.094,"oi_contracts":"32","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34793335","turnover":7302.0743,"mark_price":"3656.54448292","contract_value":"0.001000000000000000","open":2488.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0320","size":94,"mark_change_24h":"62.2346","low":2312.0,"symbol":"P-BTC-81200-020926","close":3502.0,"turnover_usd":7302.0743,"timestamp":1788149717868427,"oi_value_usd":"2487.4528","oi_change_usd_6h":"2404.9600","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"40.7556","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150309,"sort_priority":1,"mark_high_24h":"4236.65708713","price_band":{"upper_limit":"5177.9791005","lower_limit":"2134.3791185"},"quotes":{"mark_iv":"0.34780449","bid_iv":"0.31231917","best_bid":"3636","best_ask":"3676","ask_iv":"0.37503067","ask_size":"4629","bid_size":"6938","impact_mid_price":null},"leverage":100,"high":3664.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.94805037","theta":"-49.23324755","spot":"77590.5","vega":"6.58111488","rho":"-4.91385782","gamma":"0.00004943"},"strike_price":"81200"},{"product_trading_status":"operational","oi_value":"0.0000","mark_low_24h":"1984.42935295","volume":0.11000000000000001,"oi_contracts":"0","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.3433395","turnover":8686.062,"mark_price":"3617.81399068","contract_value":"0.001000000000000000","open":2141.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0000","size":110,"mark_change_24h":"82.3088","low":2141.0,"symbol":"P-BTC-81200-010926","close":3448.0,"turnover_usd":8686.062,"timestamp":1788149717868427,"oi_value_usd":"0.0000","oi_change_usd_6h":"-387.9000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"61.0462","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150362,"sort_priority":1,"mark_high_24h":"4205.28660532","price_band":{"upper_limit":"5185.0955567","lower_limit":"2071.9290321"},"quotes":{"mark_iv":"0.34319305","bid_iv":"0.000005","best_bid":"3598","best_ask":"3638","ask_iv":"0.41853053","ask_size":"9177","bid_size":"13765","impact_mid_price":null},"leverage":200,"high":3448.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.98547511","theta":"-22.40116241","spot":"77590.2","vega":"1.72058682","rho":"-2.90210591","gamma":"0.00002290"},"strike_price":"81200"},{"product_trading_status":"operational","oi_value":"1.1580","mark_low_24h":"5113.99682197","volume":0.003,"oi_contracts":"1158","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.31987464","turnover":235.4232,"mark_price":"6038.12425547","contract_value":"0.001000000000000000","open":5605.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.1580","size":3,"mark_change_24h":"4.7250","low":5605.6,"symbol":"P-BTC-81000-301026","close":5605.6,"turnover_usd":235.4232,"timestamp":1788149717868427,"oi_value_usd":"90873.3552","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144784,"sort_priority":1,"mark_high_24h":"6435.12282083","price_band":{"upper_limit":"10020.06511809","lower_limit":"4195.06243195"},"quotes":{"mark_iv":"0.31987386","bid_iv":"0.31609002","best_bid":"5992","best_ask":"6083","ask_iv":"0.32358149","ask_size":"4201","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":5605.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.60477534","theta":"-32.20317139","spot":"77590.5","vega":"121.47304126","rho":"-87.52972373","gamma":"0.00003817"},"strike_price":"81000"},{"product_trading_status":"operational","oi_value":"2.2680","mark_low_24h":"3581.14214599","volume":0.38,"oi_contracts":"2268","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.31225132","turnover":29630.4845,"mark_price":"4653.41754791","contract_value":"0.001000000000000000","open":4374.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"2.2680","size":380,"mark_change_24h":"7.4993","low":3649.0,"symbol":"P-BTC-81000-250926","close":4551.0,"turnover_usd":29630.4845,"timestamp":1788149717868427,"oi_value_usd":"176543.3880","oi_change_usd_6h":"-25213.3100","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"4.0466","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148042,"sort_priority":1,"mark_high_24h":"5104.02992076","price_band":{"upper_limit":"7078.38013994","lower_limit":"3523.03882693"},"quotes":{"mark_iv":"0.31224255","bid_iv":"0.30614465","best_bid":"4609","best_ask":"4698","ask_iv":"0.31840405","ask_size":"4509","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":4710.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.68498326","theta":"-44.76761617","spot":"77590.5","vega":"72.60164489","rho":"-40.10137273","gamma":"0.00005566"},"strike_price":"81000"},{"product_trading_status":"operational","oi_value":"1.5170","mark_low_24h":"2761.32582559","volume":0.502,"oi_contracts":"1517","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.30867912","turnover":39395.50259999999,"mark_price":"3935.99203626","contract_value":"0.001000000000000000","open":3077.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.5170","size":502,"mark_change_24h":"9.6199","low":2953.0,"symbol":"P-BTC-81000-110926","close":3821.0,"turnover_usd":39395.50259999999,"timestamp":1788149717868427,"oi_value_usd":"117912.4658","oi_change_usd_6h":"15515.8800","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"24.1794","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148428,"sort_priority":1,"mark_high_24h":"4466.89612712","price_band":{"upper_limit":"5412.93614462","lower_limit":"2651.04418252"},"quotes":{"mark_iv":"0.30863319","bid_iv":"0.30330622","best_bid":"3914","best_ask":"3960","ask_iv":"0.31459608","ask_size":"4694","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":3821.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.77726978","theta":"-55.60102388","spot":"77590.5","vega":"40.75029168","rho":"-19.92987287","gamma":"0.00007062"},"strike_price":"81000"},{"product_trading_status":"operational","oi_value":"2.5100","mark_low_24h":"2200.00071546","volume":1.955,"oi_contracts":"2510","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33361406","turnover":152788.7407,"mark_price":"3576.42295185","contract_value":"0.001000000000000000","open":3172.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"2.5100","size":1955,"mark_change_24h":"13.8124","low":2367.0,"symbol":"P-BTC-81000-040926","close":3635.0,"turnover_usd":152788.7407,"timestamp":1788149717868427,"oi_value_usd":"194708.4810","oi_change_usd_6h":"-21877.3900","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"14.5965","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148143,"sort_priority":1,"mark_high_24h":"4146.72378079","price_band":{"upper_limit":"5035.13815767","lower_limit":"2135.67630279"},"quotes":{"mark_iv":"0.33362148","bid_iv":"0.32148255","best_bid":"3556","best_ask":"3596","ask_iv":"0.34497411","ask_size":"3941","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":3752.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.87832973","theta":"-65.79825446","spot":"77590.5","vega":"17.05636112","rho":"-8.49467789","gamma":"0.00007173"},"strike_price":"81000"},{"product_trading_status":"operational","oi_value":"0.0160","mark_low_24h":"1499.16366915","volume":4.537999999999998,"oi_contracts":"16","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.10081341","turnover":354780.152,"mark_price":"3209.8","contract_value":"0.001000000000000000","open":2747.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0160","size":4538,"mark_change_24h":"21.0866","low":1786.0,"symbol":"P-BTC-80800-310826","close":3101.0,"turnover_usd":354780.152,"timestamp":1788149717868427,"oi_value_usd":"1243.5296","oi_change_usd_6h":"-2792.8600","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"12.8868","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149800,"sort_priority":1,"mark_high_24h":"3798.2","price_band":{"upper_limit":"4771.61","lower_limit":"1667.99"},"quotes":{"mark_iv":"0.10081341","bid_iv":"0.000005","best_bid":"3189","best_ask":"3224","ask_iv":"0.68826206","ask_size":"7430","bid_size":"11143","impact_mid_price":null},"leverage":200,"high":3557.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"77590.5","vega":"0.00000000","rho":"-0.71450710","gamma":"0.00000000"},"strike_price":"80800"},{"product_trading_status":"operational","oi_value":"0.0150","mark_low_24h":"1789.61935433","volume":0.057999999999999996,"oi_contracts":"15","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34442839","turnover":4526.6738000000005,"mark_price":"3277.22725873","contract_value":"0.001000000000000000","open":2323.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0150","size":58,"mark_change_24h":"49.9909","low":1940.0,"symbol":"P-BTC-80800-020926","close":3185.0,"turnover_usd":4526.6738000000005,"timestamp":1788149717868427,"oi_value_usd":"1165.6950","oi_change_usd_6h":"930.9500","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"37.1072","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150296,"sort_priority":1,"mark_high_24h":"3858.95208621","price_band":{"upper_limit":"4803.62906049","lower_limit":"1769.27162843"},"quotes":{"mark_iv":"0.34432562","bid_iv":"0.32160588","best_bid":"3259","best_ask":"3296","ask_iv":"0.36549417","ask_size":"4625","bid_size":"6939","impact_mid_price":null},"leverage":100,"high":3319.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.92766845","theta":"-63.30507482","spot":"77590.5","vega":"8.52244325","rho":"-4.78910699","gamma":"0.00006446"},"strike_price":"80800"},{"product_trading_status":"operational","oi_value":"0.0040","mark_low_24h":"1652.65545774","volume":0.034,"oi_contracts":"4","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35348645","turnover":2688.3467,"mark_price":"3228.18861245","contract_value":"0.001000000000000000","open":1875.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0040","size":34,"mark_change_24h":"74.6749","low":1644.0,"symbol":"P-BTC-80800-010926","close":3050.0,"turnover_usd":2688.3467,"timestamp":1788149717868427,"oi_value_usd":"311.0312","oi_change_usd_6h":"310.3200","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"62.6233","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150307,"sort_priority":1,"mark_high_24h":"3813.38720593","price_band":{"upper_limit":"4792.87263057","lower_limit":"1682.78159187"},"quotes":{"mark_iv":"0.35350966","bid_iv":"0.22842705","best_bid":"3210","best_ask":"3246","ask_iv":"0.40039569","ask_size":"9176","bid_size":"13764","impact_mid_price":null},"leverage":200,"high":3050.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.97077463","theta":"-41.59240502","spot":"77590.5","vega":"3.10994077","rho":"-2.84669757","gamma":"0.00004029"},"strike_price":"80800"},{"product_trading_status":"operational","oi_value":"0.0010","mark_low_24h":"1318.30673819","volume":8.336999999999994,"oi_contracts":"1","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.09870029","turnover":651829.5293,"mark_price":"3009.8","contract_value":"0.001000000000000000","open":2468.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0010","size":8337,"mark_change_24h":"22.6557","low":1448.0,"symbol":"P-BTC-80600-310826","close":2892.0,"turnover_usd":651829.5293,"timestamp":1788149717868427,"oi_value_usd":"77.7206","oi_change_usd_6h":"-12179.9700","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"17.1799","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149790,"sort_priority":1,"mark_high_24h":"3598.2","price_band":{"upper_limit":"4572.194","lower_limit":"1469.006"},"quotes":{"mark_iv":"0.09870029","bid_iv":"0.000005","best_bid":"2990","best_ask":"3023","ask_iv":"0.64542189","ask_size":"7429","bid_size":"11143","impact_mid_price":null},"leverage":200,"high":3391.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"77590.5","vega":"0.00000000","rho":"-0.71278964","gamma":"0.00000000"},"strike_price":"80600"},{"product_trading_status":"operational","oi_value":"0.0210","mark_low_24h":"2447.60897246","volume":0.113,"oi_contracts":"21","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.30941176","turnover":8937.332799999998,"mark_price":"3550.90038407","contract_value":"0.001000000000000000","open":3281.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0210","size":113,"mark_change_24h":"9.7760","low":2564.0,"symbol":"P-BTC-80500-110926","close":3775.0,"turnover_usd":8937.332799999998,"timestamp":1788149717868427,"oi_value_usd":"1625.8326","oi_change_usd_6h":"-77.5800","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"15.0564","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149146,"sort_priority":1,"mark_high_24h":"4065.24723024","price_band":{"upper_limit":"5088.83336639","lower_limit":"2314.10495237"},"quotes":{"mark_iv":"0.30936964","bid_iv":"0.30471526","best_bid":"3530","best_ask":"3572","ask_iv":"0.31421985","ask_size":"4543","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":3775.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.74153556","theta":"-60.39469720","spot":"77590.5","vega":"44.19196785","rho":"-18.95002263","gamma":"0.00007646"},"strike_price":"80500"},{"product_trading_status":"operational","oi_value":"0.2240","mark_low_24h":"1847.77097583","volume":0.6080000000000001,"oi_contracts":"224","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33156475","turnover":47778.4322,"mark_price":"3138.31420095","contract_value":"0.001000000000000000","open":2754.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.2240","size":608,"mark_change_24h":"14.7734","low":1883.0,"symbol":"P-BTC-80500-040926","close":3025.0,"turnover_usd":47778.4322,"timestamp":1788149717868427,"oi_value_usd":"17409.6384","oi_change_usd_6h":"1086.1100","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"9.8402","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149144,"sort_priority":1,"mark_high_24h":"3702.50440941","price_band":{"upper_limit":"4548.70380889","lower_limit":"1727.53921487"},"quotes":{"mark_iv":"0.33154336","bid_iv":"0.32257473","best_bid":"3120","best_ask":"3155","ask_iv":"0.33976728","ask_size":"3740","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":3359.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.84207758","theta":"-78.05459607","spot":"77590.5","vega":"20.36984217","rho":"-8.10963816","gamma":"0.00008624"},"strike_price":"80500"},{"product_trading_status":"operational","oi_value":"0.0900","mark_low_24h":"1147.11560861","volume":1.7219999999999998,"oi_contracts":"90","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.09676327","turnover":135172.8341,"mark_price":"2809.8","contract_value":"0.001000000000000000","open":1960.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0900","size":1722,"mark_change_24h":"24.3697","low":1195.0,"symbol":"P-BTC-80400-310826","close":2670.0,"turnover_usd":135172.8341,"timestamp":1788149717868427,"oi_value_usd":"6996.7890","oi_change_usd_6h":"-12412.7000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"36.2245","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149791,"sort_priority":1,"mark_high_24h":"3398.2","price_band":{"upper_limit":"4372","lower_limit":"1268.8"},"quotes":{"mark_iv":"0.09676327","bid_iv":"0.000005","best_bid":"2791","best_ask":"2822","ask_iv":"0.60248576","ask_size":"7438","bid_size":"11143","impact_mid_price":null},"leverage":200,"high":3020.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"77590.5","vega":"0.00000000","rho":"-0.71104642","gamma":"0.00000000"},"strike_price":"80400"},{"product_trading_status":"operational","oi_value":"0.0000","mark_low_24h":"1496.61098873","volume":0.012,"oi_contracts":"0","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34206698","turnover":942.0624,"mark_price":"2907.16184969","contract_value":"0.001000000000000000","open":1956.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0000","size":12,"mark_change_24h":"38.5771","low":1823.0,"symbol":"P-BTC-80400-020926","close":3183.0,"turnover_usd":942.0624,"timestamp":1788149717868427,"oi_value_usd":"0.0000","oi_change_usd_6h":"-155.1600","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"62.7301","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150292,"sort_priority":1,"mark_high_24h":"3480.97307106","price_band":{"upper_limit":"4403.8700037","lower_limit":"1409.58386196"},"quotes":{"mark_iv":"0.34198228","bid_iv":"0.32649612","best_bid":"2891","best_ask":"2924","ask_iv":"0.35725724","ask_size":"4625","bid_size":"6938","impact_mid_price":null},"leverage":100,"high":3183.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.90119858","theta":"-79.37601467","spot":"77590.3","vega":"10.76731248","rho":"-4.63480348","gamma":"0.00008207"},"strike_price":"80400"},{"product_trading_status":"operational","oi_value":"0.6490","mark_low_24h":"1345.95722745","volume":0.659,"oi_contracts":"649","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34781316","turnover":52102.3545,"mark_price":"2840.11920297","contract_value":"0.001000000000000000","open":1782.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.6490","size":659,"mark_change_24h":"58.8263","low":1.6e3,"symbol":"P-BTC-80400-010926","close":1.6e3,"turnover_usd":52102.3545,"timestamp":1788149717868427,"oi_value_usd":"51315.1320","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-10.2132","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150295,"sort_priority":1,"mark_high_24h":"3429.75231131","price_band":{"upper_limit":"4391.59008253","lower_limit":"1287.78790361"},"quotes":{"mark_iv":"0.34776029","bid_iv":"0.30484043","best_bid":"2824","best_ask":"2856","ask_iv":"0.37969628","ask_size":"9175","bid_size":"13827","impact_mid_price":null},"leverage":200,"high":1920.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.95414840","theta":"-59.15374447","spot":"77590.5","vega":"4.49475000","rho":"-2.78595833","gamma":"0.00005917"},"strike_price":"80400"},{"product_trading_status":"operational","oi_value":"0.0850","mark_low_24h":"982.07635688","volume":5.664999999999999,"oi_contracts":"85","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.09517843","turnover":446317.96949999995,"mark_price":"2609.8","contract_value":"0.001000000000000000","open":2048.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0850","size":5665,"mark_change_24h":"26.2548","low":1012.0,"symbol":"P-BTC-80200-310826","close":2506.0,"turnover_usd":446317.96949999995,"timestamp":1788149717868427,"oi_value_usd":"6602.5705","oi_change_usd_6h":"-36074.4200","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"22.3633","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149792,"sort_priority":1,"mark_high_24h":"3198.28522221","price_band":{"upper_limit":"4161.304","lower_limit":"1057.696"},"quotes":{"mark_iv":"0.09517843","bid_iv":"0.000005","best_bid":"2592","best_ask":"2621","ask_iv":"0.55721208","ask_size":"7435","bid_size":"11143","impact_mid_price":null},"leverage":200,"high":3034.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"77590.2","vega":"0.00000000","rho":"-0.70917593","gamma":"0.00000000"},"strike_price":"80200"},{"product_trading_status":"operational","oi_value":"0.0000","mark_low_24h":"969.99160032","volume":0.248,"oi_contracts":"0","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34845824","turnover":19506.629800000002,"mark_price":"2650.38533839","contract_value":"0.001000000000000000","open":1450.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0000","size":248,"mark_change_24h":"173.2283","low":1450.0,"symbol":"P-BTC-80200-010926","close":2590.0,"turnover_usd":19506.629800000002,"timestamp":1788149717868427,"oi_value_usd":"0.0000","oi_change_usd_6h":"-155.1600","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"78.6207","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150365,"sort_priority":1,"mark_high_24h":"3237.95822033","price_band":{"upper_limit":"4196.67561223","lower_limit":"1121.22661123"},"quotes":{"mark_iv":"0.34834192","bid_iv":"0.31730933","best_bid":"2635","best_ask":"2664","ask_iv":"0.37194269","ask_size":"9176","bid_size":"13764","impact_mid_price":null},"leverage":200,"high":2590.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.94196366","theta":"-71.17140191","spot":"77590.5","vega":"5.42083277","rho":"-2.74476730","gamma":"0.00007153"},"strike_price":"80200"},{"product_trading_status":"operational","oi_value":"5.4850","mark_low_24h":"828.13979011","volume":19.31499999999998,"oi_contracts":"5485","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.09376968","turnover":1520314.0265,"mark_price":"2409.8","contract_value":"0.001000000000000000","open":1787.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"5.4850","size":19315,"mark_change_24h":"28.3141","low":842.0,"symbol":"P-BTC-80000-310826","close":2284.0,"turnover_usd":1520314.0265,"timestamp":1788149717868427,"oi_value_usd":"426334.7890","oi_change_usd_6h":"-51202.4000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"27.8120","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149793,"sort_priority":1,"mark_high_24h":"2998.2482047","price_band":{"upper_limit":"3961.31","lower_limit":"857.69"},"quotes":{"mark_iv":"0.09376968","bid_iv":"0.000005","best_bid":"2393","best_ask":"2420","ask_iv":"0.51480971","ask_size":"7428","bid_size":"11620","impact_mid_price":null},"leverage":200,"high":2589.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"77590.3","vega":"0.00000000","rho":"-0.70740741","gamma":"0.00000000"},"strike_price":"80000"},{"product_trading_status":"operational","oi_value":"4.9460","mark_low_24h":"4575.65069691","volume":0.6789999999999999,"oi_contracts":"4946","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.32304077","turnover":53187.842500000006,"mark_price":"5441.33458966","contract_value":"0.001000000000000000","open":5220.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"4.9460","size":679,"mark_change_24h":"4.6688","low":4620.0,"symbol":"P-BTC-80000-301026","close":5470.0,"turnover_usd":53187.842500000006,"timestamp":1788149717868427,"oi_value_usd":"383901.1010","oi_change_usd_6h":"775.7900","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"4.7893","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144783,"sort_priority":1,"mark_high_24h":"5814.88008636","price_band":{"upper_limit":"9492.65053477","lower_limit":"3488.18848609"},"quotes":{"mark_iv":"0.32302496","bid_iv":"0.31946695","best_bid":"5397","best_ask":"5488","ask_iv":"0.32680027","ask_size":"4453","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":5470.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.56637292","theta":"-33.23661233","spot":"77590.2","vega":"124.09217077","rho":"-81.62162560","gamma":"0.00003860"},"strike_price":"80000"},{"product_trading_status":"operational","oi_value":"0.1000","mark_low_24h":"5692.59258862","volume":0.1,"oi_contracts":"100","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33917464","turnover":7807.32,"mark_price":"6531.10096904","contract_value":"0.001000000000000000","open":6.4e3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.1000","size":100,"mark_change_24h":"3.5827","low":6.4e3,"symbol":"P-BTC-80000-271126","close":6.4e3,"turnover_usd":7807.32,"timestamp":1788149717868427,"oi_value_usd":"7807.3200","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149746,"sort_priority":1,"mark_high_24h":"6868.25891861","price_band":{"upper_limit":"11693.82884706","lower_limit":"4006.87104417"},"quotes":{"mark_iv":"0.3391742","bid_iv":"0.33508579","best_bid":"6469","best_ask":"6593","ask_iv":"0.34327008","ask_size":"4524","bid_size":"6790","impact_mid_price":null},"leverage":20,"high":6.4e3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.53977551","theta":"-29.09166117","spot":"77590.5","vega":"151.51052359","rho":"-117.14855367","gamma":"0.00003066"},"strike_price":"80000"},{"product_trading_status":"operational","oi_value":"7.4480","mark_low_24h":"3013.50260057","volume":2.228,"oi_contracts":"7448","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.31395544","turnover":174993.6169,"mark_price":"3979.27375374","contract_value":"0.001000000000000000","open":3730.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"7.4480","size":2228,"mark_change_24h":"7.2060","low":3085.0,"symbol":"P-BTC-80000-250926","close":3943.0,"turnover_usd":174993.6169,"timestamp":1788149717868427,"oi_value_usd":"578883.8832","oi_change_usd_6h":"-22730.7600","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"5.7105","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147880,"sort_priority":1,"mark_high_24h":"4397.49600884","price_band":{"upper_limit":"6485.95851521","lower_limit":"2844.41586003"},"quotes":{"mark_iv":"0.31394631","bid_iv":"0.30873587","best_bid":"3939","best_ask":"4020","ask_iv":"0.31922161","ask_size":"4965","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":4350.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.62872385","theta":"-47.89212478","spot":"77590.2","vega":"77.24966899","rho":"-36.60512362","gamma":"0.00005891"},"strike_price":"80000"},{"product_trading_status":"operational","oi_value":"0.2500","mark_low_24h":"2735.66393429","volume":0.15,"oi_contracts":"250","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.32553937","turnover":11846.895,"mark_price":"3695.70118578","contract_value":"0.001000000000000000","open":2946.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.2500","size":150,"mark_change_24h":"7.0949","low":2946.0,"symbol":"P-BTC-80000-180926","close":2946.0,"turnover_usd":11846.895,"timestamp":1788149717868427,"oi_value_usd":"19744.8250","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149770,"sort_priority":1,"mark_high_24h":"4157.8560498","price_band":{"upper_limit":"5885.07504444","lower_limit":"2608.77876914"},"quotes":{"mark_iv":"0.32551573","bid_iv":"0.32235482","best_bid":"3675","best_ask":"3719","ask_iv":"0.3291807","ask_size":"4642","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":2946.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.64895137","theta":"-57.30472222","spot":"77590.5","vega":"64.46131952","rho":"-27.13248327","gamma":"0.00006547"},"strike_price":"80000"},{"product_trading_status":"operational","oi_value":"1.8750","mark_low_24h":"2156.72988765","volume":2.0469999999999997,"oi_contracts":"1875","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.3096806","turnover":161762.5289,"mark_price":"3181.84590009","contract_value":"0.001000000000000000","open":2613.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.8750","size":2047,"mark_change_24h":"9.7076","low":2260.0,"symbol":"P-BTC-80000-110926","close":3240.5,"turnover_usd":161762.5289,"timestamp":1788149717868427,"oi_value_usd":"145427.0625","oi_change_usd_6h":"-930.9500","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"24.0145","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148427,"sort_priority":1,"mark_high_24h":"3682.14374984","price_band":{"upper_limit":"4771.82497284","lower_limit":"1998.39891115"},"quotes":{"mark_iv":"0.30967871","bid_iv":"0.305944","best_bid":"3164","best_ask":"3200","ask_iv":"0.31355629","ask_size":"4699","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":3640.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.70307483","theta":"-64.69002119","spot":"77590.5","vega":"47.29312752","rho":"-17.90980169","gamma":"0.00008175"},"strike_price":"80000"},{"product_trading_status":"operational","oi_value":"7.7770","mark_low_24h":"1527.99960869","volume":7.092999999999999,"oi_contracts":"7777","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.32851707","turnover":556714.031,"mark_price":"2716.47121459","contract_value":"0.001000000000000000","open":2256.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"7.7770","size":7093,"mark_change_24h":"15.7270","low":1549.0,"symbol":"P-BTC-80000-040926","close":2690.0,"turnover_usd":556714.031,"timestamp":1788149717868427,"oi_value_usd":"603551.1944","oi_change_usd_6h":"-87199.2500","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"19.2376","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148102,"sort_priority":1,"mark_high_24h":"3272.38607181","price_band":{"upper_limit":"4086.8658208","lower_limit":"1361.5084475"},"quotes":{"mark_iv":"0.32847919","bid_iv":"0.32204785","best_bid":"2701","best_ask":"2733","ask_iv":"0.33553124","ask_size":"4323","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":2903.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.79860958","theta":"-90.29030841","spot":"77590.5","vega":"23.73822331","rho":"-7.66035823","gamma":"0.00010125"},"strike_price":"80000"},{"product_trading_status":"operational","oi_value":"0.0010","mark_low_24h":"1222.55064588","volume":0.27699999999999997,"oi_contracts":"1","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33875822","turnover":21896.0624,"mark_price":"2546.93281629","contract_value":"0.001000000000000000","open":1275.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0010","size":277,"mark_change_24h":"39.3337","low":1275.0,"symbol":"P-BTC-80000-020926","close":1511.0,"turnover_usd":21896.0624,"timestamp":1788149717868427,"oi_value_usd":"78.9431","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"18.5098","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150237,"sort_priority":1,"mark_high_24h":"3114.88701978","price_band":{"upper_limit":"4015.87708501","lower_limit":"1077.22531529"},"quotes":{"mark_iv":"0.33872708","bid_iv":"0.32740586","best_bid":"2532","best_ask":"2562","ask_iv":"0.35011563","ask_size":"4625","bid_size":"6938","impact_mid_price":null},"leverage":100,"high":1546.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.86806970","theta":"-96.52962752","spot":"77590.5","vega":"13.22789809","rho":"-4.44831759","gamma":"0.00010185"},"strike_price":"80000"},{"product_trading_status":"operational","oi_value":"1.5760","mark_low_24h":"1063.48143036","volume":9.200999999999999,"oi_contracts":"1576","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34584592","turnover":718789.1776000002,"mark_price":"2461.36311629","contract_value":"0.001000000000000000","open":1.9e3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.5760","size":9201,"mark_change_24h":"23.4821","low":1116.0,"symbol":"P-BTC-80000-010926","close":2314.0,"turnover_usd":718789.1776000002,"timestamp":1788149717868427,"oi_value_usd":"122563.9440","oi_change_usd_6h":"-136229.4300","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"21.7895","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150189,"sort_priority":1,"mark_high_24h":"3046.49545645","price_band":{"upper_limit":"4012.8592528","lower_limit":"928.2195968"},"quotes":{"mark_iv":"0.34582662","bid_iv":"0.32216825","best_bid":"2447","best_ask":"2475","ask_iv":"0.36620343","ask_size":"9315","bid_size":"13764","impact_mid_price":null},"leverage":200,"high":2860.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.92772238","theta":"-83.99505418","spot":"77590.5","vega":"6.42767079","rho":"-2.69784304","gamma":"0.00008522"},"strike_price":"80000"},{"product_trading_status":"operational","oi_value":"0.1000","mark_low_24h":"684.96080236","volume":10.250999999999998,"oi_contracts":"100","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.09253703","turnover":807713.6063000001,"mark_price":"2209.8","contract_value":"0.001000000000000000","open":1654.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.1000","size":10251,"mark_change_24h":"30.6178","low":689.0,"symbol":"P-BTC-79800-310826","close":2.1e3,"turnover_usd":807713.6063000001,"timestamp":1788149717868427,"oi_value_usd":"7772.0600","oi_change_usd_6h":"-43444.4600","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"26.9649","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149794,"sort_priority":1,"mark_high_24h":"2799.81890436","price_band":{"upper_limit":"3772.002","lower_limit":"668.798"},"quotes":{"mark_iv":"0.09253703","bid_iv":"0.000005","best_bid":"2195","best_ask":"2220","ask_iv":"0.47850013","ask_size":"7435","bid_size":"11143","impact_mid_price":null},"leverage":200,"high":2.7e3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"77590.2","vega":"0.00000000","rho":"-0.70563889","gamma":"0.00000000"},"strike_price":"79800"},{"product_trading_status":"operational","oi_value":"0.0050","mark_low_24h":"986.56236297","volume":0.11299999999999999,"oi_contracts":"5","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33713281","turnover":8848.9503,"mark_price":"2371.75985147","contract_value":"0.001000000000000000","open":1212.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0050","size":113,"mark_change_24h":"140.4066","low":1191.0,"symbol":"P-BTC-79800-020926","close":2343.0,"turnover_usd":8848.9503,"timestamp":1788149717868427,"oi_value_usd":"388.2570","oi_change_usd_6h":"-77.5800","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"93.3168","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150313,"sort_priority":1,"mark_high_24h":"2932.5880787","price_band":{"upper_limit":"3825.15653464","lower_limit":"917.69454834"},"quotes":{"mark_iv":"0.33711541","bid_iv":"0.32768074","best_bid":"2358","best_ask":"2386","ask_iv":"0.34695941","ask_size":"4626","bid_size":"6938","impact_mid_price":null},"leverage":100,"high":2814.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.84838462","theta":"-105.58718082","spot":"77590.5","vega":"14.53502640","rho":"-4.34002605","gamma":"0.00011242"},"strike_price":"79800"},{"product_trading_status":"operational","oi_value":"0.0010","mark_low_24h":"937.86196904","volume":2.393,"oi_contracts":"1","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34409363","turnover":187410.34730000002,"mark_price":"2275.63926515","contract_value":"0.001000000000000000","open":993.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0010","size":2393,"mark_change_24h":"137.2765","low":993.0,"symbol":"P-BTC-79800-010926","close":2171.0,"turnover_usd":187410.34730000002,"timestamp":1788149717868427,"oi_value_usd":"77.7228","oi_change_usd_6h":"-465.4800","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"118.6304","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150311,"sort_priority":1,"mark_high_24h":"2858.06294126","price_band":{"upper_limit":"3819.488035","lower_limit":"749.94389106"},"quotes":{"mark_iv":"0.34396122","bid_iv":"0.32688381","best_bid":"2263","best_ask":"2289","ask_iv":"0.36138735","ask_size":"9176","bid_size":"13764","impact_mid_price":null},"leverage":200,"high":2171.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.91017623","theta":"-98.75184816","spot":"77590.5","vega":"7.57414613","rho":"-2.64182383","gamma":"0.00010065"},"strike_price":"79800"},{"product_trading_status":"operational","oi_value":"0.2570","mark_low_24h":"552.83695532","volume":29.739999999999995,"oi_contracts":"257","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.09139242","turnover":2339712.3368,"mark_price":"2009.8","contract_value":"0.001000000000000000","open":1641.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.2570","size":29740,"mark_change_24h":"33.2226","low":584.0,"symbol":"P-BTC-79600-310826","close":1817.0,"turnover_usd":2339712.3368,"timestamp":1788149717868427,"oi_value_usd":"19993.0323","oi_change_usd_6h":"-69511.1400","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"10.7252","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149795,"sort_priority":1,"mark_high_24h":"2604.25190256","price_band":{"upper_limit":"3571.992","lower_limit":"468.808"},"quotes":{"mark_iv":"0.09139242","bid_iv":"0.000005","best_bid":"1996","best_ask":"2019","ask_iv":"0.437328","ask_size":"7447","bid_size":"11143","impact_mid_price":null},"leverage":200,"high":2397.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"77590.5","vega":"0.00000000","rho":"-0.70394609","gamma":"0.00000000"},"strike_price":"79600"},{"product_trading_status":"operational","oi_value":"0.0000","mark_low_24h":"984.05791477","volume":0.212,"oi_contracts":"0","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33553553","turnover":16751.657,"mark_price":"2200.44274777","contract_value":"0.001000000000000000","open":1087.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0000","size":212,"mark_change_24h":"53.5649","low":1087.0,"symbol":"P-BTC-79600-020926","close":1308.0,"turnover_usd":16751.657,"timestamp":1788149717868427,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"20.3312","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150236,"sort_priority":1,"mark_high_24h":"2757.69677734","price_band":{"upper_limit":"3631.45191602","lower_limit":"768.74654102"},"quotes":{"mark_iv":"0.33546944","bid_iv":"0.32710914","best_bid":"2187","best_ask":"2214","ask_iv":"0.34414663","ask_size":"4625","bid_size":"6938","impact_mid_price":null},"leverage":100,"high":1308.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.82673044","theta":"-114.58112634","spot":"77590.5","vega":"15.85488104","rho":"-4.22214802","gamma":"0.00012327"},"strike_price":"79600"},{"product_trading_status":"operational","oi_value":"0.0110","mark_low_24h":"811.94827348","volume":8.879,"oi_contracts":"11","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34174662","turnover":697722.8634,"mark_price":"2092.78134789","contract_value":"0.001000000000000000","open":1632.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0110","size":8879,"mark_change_24h":"25.9054","low":899.0,"symbol":"P-BTC-79600-010926","close":1860.0,"turnover_usd":697722.8634,"timestamp":1788149717868427,"oi_value_usd":"856.5986","oi_change_usd_6h":"-41039.5000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"13.9706","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150130,"sort_priority":1,"mark_high_24h":"2672.89893797","price_band":{"upper_limit":"3626.1272844","lower_limit":"577.36114136"},"quotes":{"mark_iv":"0.34173712","bid_iv":"0.32777824","best_bid":"2081","best_ask":"2105","ask_iv":"0.35535344","ask_size":"9177","bid_size":"13765","impact_mid_price":null},"leverage":200,"high":2.2e3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.89099575","theta":"-112.80210839","spot":"77590.2","vega":"8.72573188","rho":"-2.58118040","gamma":"0.00011695"},"strike_price":"79600"},{"product_trading_status":"operational","oi_value":"1.0600","mark_low_24h":"2471.69810238","volume":1.26,"oi_contracts":"1060","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.3269045","turnover":98481.892,"mark_price":"3374.70895844","contract_value":"0.001000000000000000","open":3083.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.0600","size":1260,"mark_change_24h":"7.1151","low":3083.0,"symbol":"P-BTC-79500-180926","close":3102.0,"turnover_usd":98481.892,"timestamp":1788149717868427,"oi_value_usd":"82861.5780","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.6163","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149771,"sort_priority":1,"mark_high_24h":"3818.40026755","price_band":{"upper_limit":"5603.74311826","lower_limit":"2337.515774"},"quotes":{"mark_iv":"0.3269045","bid_iv":"0.32544179","best_bid":"3365","best_ask":"3385","ask_iv":"0.32845413","ask_size":"4723","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":3165.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.61612343","theta":"-59.23613860","spot":"77590.2","vega":"66.39388676","rho":"-25.69206994","gamma":"0.00006720"},"strike_price":"79500"},{"product_trading_status":"operational","oi_value":"1.2220","mark_low_24h":"1887.27169884","volume":0.46,"oi_contracts":"1222","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.31104686","turnover":36208.005600000004,"mark_price":"2837.64549723","contract_value":"0.001000000000000000","open":2588.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.2220","size":460,"mark_change_24h":"9.6240","low":1905.0,"symbol":"P-BTC-79500-110926","close":2.7e3,"turnover_usd":36208.005600000004,"timestamp":1788149717868427,"oi_value_usd":"95075.0216","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"4.3277","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148638,"sort_priority":1,"mark_high_24h":"3319.68889136","price_band":{"upper_limit":"4471.50111208","lower_limit":"1706.51802361"},"quotes":{"mark_iv":"0.31106612","bid_iv":"0.30791386","best_bid":"2822","best_ask":"2854","ask_iv":"0.3143149","ask_size":"4654","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":2708.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.66142272","theta":"-68.68269099","spot":"77590.2","vega":"49.99249368","rho":"-16.80046180","gamma":"0.00008604"},"strike_price":"79500"},{"product_trading_status":"operational","oi_value":"0.6650","mark_low_24h":"1238.58214272","volume":3.3729999999999998,"oi_contracts":"665","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.32513281","turnover":265417.1344999999,"mark_price":"2315.48373715","contract_value":"0.001000000000000000","open":2008.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.6650","size":3373,"mark_change_24h":"16.5750","low":1259.0,"symbol":"P-BTC-79500-040926","close":2535.0,"turnover_usd":265417.1344999999,"timestamp":1788149717868427,"oi_value_usd":"51511.1660","oi_change_usd_6h":"-42668.6700","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"26.2450","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148399,"sort_priority":1,"mark_high_24h":"2849.23967304","price_band":{"upper_limit":"3625.24149954","lower_limit":"1020.61425314"},"quotes":{"mark_iv":"0.32511544","bid_iv":"0.32018896","best_bid":"2302","best_ask":"2329","ask_iv":"0.33021643","ask_size":"3785","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":2535.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.74832440","theta":"-101.29474247","spot":"77590.5","vega":"26.92782865","rho":"-7.15074665","gamma":"0.00011613"},"strike_price":"79500"},{"product_trading_status":"operational","oi_value":"1.3100","mark_low_24h":"432.4346953","volume":68.88900000000005,"oi_contracts":"1310","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.12658246","turnover":5436518.027099998,"mark_price":"1809.80000002","contract_value":"0.001000000000000000","open":1435.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.3100","size":68889,"mark_change_24h":"35.9441","low":439.0,"symbol":"P-BTC-79400-310826","close":1709.0,"turnover_usd":5436518.027099998,"timestamp":1788149717868427,"oi_value_usd":"101763.5510","oi_change_usd_6h":"-17998.4200","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"19.0941","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149796,"sort_priority":1,"mark_high_24h":"2412.05901566","price_band":{"upper_limit":"3371.39800002","lower_limit":"268.20200002"},"quotes":{"mark_iv":"0.12658246","bid_iv":"0.000005","best_bid":"1799","best_ask":"1820","ask_iv":"0.40783383","ask_size":"7552","bid_size":"11143","impact_mid_price":null},"leverage":200,"high":2394.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"77590.5","vega":"0.00000000","rho":"-0.70212703","gamma":"0.00000000"},"strike_price":"79400"},{"product_trading_status":"operational","oi_value":"0.0420","mark_low_24h":"873.86069302","volume":0.462,"oi_contracts":"42","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33399582","turnover":36446.723999999995,"mark_price":"2033.4739586","contract_value":"0.001000000000000000","open":1158.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0420","size":462,"mark_change_24h":"124.6777","low":961.0,"symbol":"P-BTC-79400-020926","close":1915.0,"turnover_usd":36446.723999999995,"timestamp":1788149717868427,"oi_value_usd":"3264.9582","oi_change_usd_6h":"465.4800","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"65.3713","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150303,"sort_priority":1,"mark_high_24h":"2583.12752451","price_band":{"upper_limit":"3440.47218236","lower_limit":"625.77403974"},"quotes":{"mark_iv":"0.3339243","bid_iv":"0.32740317","best_bid":"2022","best_ask":"2046","ask_iv":"0.34136375","ask_size":"4629","bid_size":"6938","impact_mid_price":null},"leverage":100,"high":1915.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.80254627","theta":"-123.78993457","spot":"77590.5","vega":"17.19538337","rho":"-4.09220034","gamma":"0.00013420"},"strike_price":"79400"},{"product_trading_status":"operational","oi_value":"2.0850","mark_low_24h":"698.32796539","volume":9.890999999999998,"oi_contracts":"2085","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33985748","turnover":779668.6179000001,"mark_price":"1914.23443364","contract_value":"0.001000000000000000","open":999.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"2.0850","size":9891,"mark_change_24h":"116.6065","low":719.0,"symbol":"P-BTC-79400-010926","close":1784.0,"turnover_usd":779668.6179000001,"timestamp":1788149717868427,"oi_value_usd":"162077.6835","oi_change_usd_6h":"117920.6900","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"78.5786","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150301,"sort_priority":1,"mark_high_24h":"2490.0411888","price_band":{"upper_limit":"3422.75371856","lower_limit":"405.23644264"},"quotes":{"mark_iv":"0.3398564","bid_iv":"0.32863015","best_bid":"1903","best_ask":"1925","ask_iv":"0.35067617","ask_size":"9382","bid_size":"13765","impact_mid_price":null},"leverage":200,"high":1868.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.86789205","theta":"-128.36475440","spot":"77590.5","vega":"9.99154538","rho":"-2.50978318","gamma":"0.00013474"},"strike_price":"79400"},{"product_trading_status":"operational","oi_value":"0.4430","mark_low_24h":"324.15852377","volume":192.51400000000007,"oi_contracts":"443","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.28679485","turnover":15193144.459399998,"mark_price":"1611.57551794","contract_value":"0.001000000000000000","open":1.3e3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.4430","size":192514,"mark_change_24h":"38.8166","low":335.0,"symbol":"P-BTC-79200-310826","close":1398.0,"turnover_usd":15193144.459399998,"timestamp":1788149717868427,"oi_value_usd":"34466.2417","oi_change_usd_6h":"-115127.8300","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"7.5385","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149797,"sort_priority":1,"mark_high_24h":"2217.49095225","price_band":{"upper_limit":"3197.68651838","lower_limit":"45.67726044"},"quotes":{"mark_iv":"0.28680375","bid_iv":"0.000005","best_bid":"1602","best_ask":"1621","ask_iv":"0.37647519","ask_size":"7467","bid_size":"11143","impact_mid_price":null},"leverage":200,"high":2157.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.99107669","theta":"-25.08558034","spot":"77590.5","vega":"0.55665741","rho":"-0.69430341","gamma":"0.00003594"},"strike_price":"79200"},{"product_trading_status":"operational","oi_value":"0.3200","mark_low_24h":"770.2567189","volume":0.772,"oi_contracts":"320","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33302494","turnover":60862.426,"mark_price":"1872.2685127","contract_value":"0.001000000000000000","open":965.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.3200","size":772,"mark_change_24h":"78.1968","low":870.0,"symbol":"P-BTC-79200-020926","close":2.0e3,"turnover_usd":60862.426,"timestamp":1788149717868427,"oi_value_usd":"24774.5280","oi_change_usd_6h":"-77.5800","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"107.2539","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150235,"sort_priority":1,"mark_high_24h":"2413.4398581","price_band":{"upper_limit":"3260.47643075","lower_limit":"499.77377593"},"quotes":{"mark_iv":"0.3330157","bid_iv":"0.32702716","best_bid":"1861","best_ask":"1884","ask_iv":"0.33945207","ask_size":"4625","bid_size":"6970","impact_mid_price":null},"leverage":100,"high":2.0e3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.77606121","theta":"-132.81910186","spot":"77590.5","vega":"18.51375005","rho":"-3.95108753","gamma":"0.00014500"},"strike_price":"79200"},{"product_trading_status":"operational","oi_value":"0.5550","mark_low_24h":"594.50122153","volume":21.903000000000006,"oi_contracts":"555","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33897364","turnover":1722646.1689999993,"mark_price":"1741.47095961","contract_value":"0.001000000000000000","open":1289.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.5550","size":21903,"mark_change_24h":"28.0482","low":634.1,"symbol":"P-BTC-79200-010926","close":1548.0,"turnover_usd":1722646.1689999993,"timestamp":1788149717868427,"oi_value_usd":"43204.5300","oi_change_usd_6h":"-213265.7700","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"20.0931","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150129,"sort_priority":1,"mark_high_24h":"2301.34509346","price_band":{"upper_limit":"3239.85302773","lower_limit":"260.15844547"},"quotes":{"mark_iv":"0.33896293","bid_iv":"0.32961142","best_bid":"1731","best_ask":"1752","ask_iv":"0.34813066","ask_size":"9231","bid_size":"13765","impact_mid_price":null},"leverage":200,"high":1812.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.84038747","theta":"-145.40040011","spot":"77590.2","vega":"11.34677297","rho":"-2.42614024","gamma":"0.00015342"},"strike_price":"79200"},{"product_trading_status":"operational","oi_value":"2.4220","mark_low_24h":"237.27905271","volume":573.6300000000009,"oi_contracts":"2422","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.30624864","turnover":45214602.14659999,"mark_price":"1416.23149908","contract_value":"0.001000000000000000","open":987.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"2.4220","size":573630,"mark_change_24h":"41.7406","low":239.8,"symbol":"P-BTC-79000-310826","close":1376.0,"turnover_usd":45214602.14659999,"timestamp":1788149717868427,"oi_value_usd":"188005.5702","oi_change_usd_6h":"-2910158.4500","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"39.4124","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149798,"sort_priority":1,"mark_high_24h":"2024.95704331","price_band":{"upper_limit":"3036.011482","lower_limit":"0.1"},"quotes":{"mark_iv":"0.3058831","bid_iv":"0.000005","best_bid":"1407","best_ask":"1425","ask_iv":"0.35763722","ask_size":"7454","bid_size":"11143","impact_mid_price":null},"leverage":200,"high":1999.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.97554378","theta":"-62.89405375","spot":"77590.5","vega":"1.32391038","rho":"-0.68191620","gamma":"0.00008108"},"strike_price":"79000"},{"product_trading_status":"operational","oi_value":"7.8300","mark_low_24h":"4082.05770209","volume":0.6620000000000001,"oi_contracts":"7830","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.32584459","turnover":52055.6907,"mark_price":"4877.56093965","contract_value":"0.001000000000000000","open":4701.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"7.8300","size":662,"mark_change_24h":"4.5617","low":4067.0,"symbol":"P-BTC-79000-301026","close":4714.0,"turnover_usd":52055.6907,"timestamp":1788149717868427,"oi_value_usd":"609927.2460","oi_change_usd_6h":"-620.6400","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.2765","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144782,"sort_priority":1,"mark_high_24h":"5230.52803077","price_band":{"upper_limit":"8974.69728477","lower_limit":"2849.07014926"},"quotes":{"mark_iv":"0.32584115","bid_iv":"0.32214769","best_bid":"4831","best_ask":"4923","ask_iv":"0.32947644","ask_size":"4848","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":4714.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.52778078","theta":"-33.90114024","spot":"77590.5","vega":"125.53309778","rho":"-75.73862259","gamma":"0.00003872"},"strike_price":"79000"},{"product_trading_status":"operational","oi_value":"1.3580","mark_low_24h":"5197.71572752","volume":0.734,"oi_contracts":"1358","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34179773","turnover":58116.78690000001,"mark_price":"5980.44333834","contract_value":"0.001000000000000000","open":5810.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.3580","size":734,"mark_change_24h":"3.7214","low":5171.0,"symbol":"P-BTC-79000-271126","close":5895.0,"turnover_usd":58116.78690000001,"timestamp":1788149717868427,"oi_value_usd":"105484.0080","oi_change_usd_6h":"232.7400","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"1.4630","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149747,"sort_priority":1,"mark_high_24h":"6305.7867379","price_band":{"upper_limit":"11173.82222324","lower_limit":"3389.77697002"},"quotes":{"mark_iv":"0.3417969","bid_iv":"0.33770561","best_bid":"5918","best_ask":"6043","ask_iv":"0.34591697","ask_size":"4636","bid_size":"6786","impact_mid_price":null},"leverage":20,"high":5895.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.50917420","theta":"-29.45625226","spot":"77590.5","vega":"152.22771168","rho":"-110.07095958","gamma":"0.00003057"},"strike_price":"79000"},{"product_trading_status":"operational","oi_value":"5.0710","mark_low_24h":"2512.30489443","volume":3.005999999999999,"oi_contracts":"5071","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.31751508","turnover":236310.08079999997,"mark_price":"3376.66592873","contract_value":"0.001000000000000000","open":3131.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"5.0710","size":3006,"mark_change_24h":"6.9658","low":2496.0,"symbol":"P-BTC-79000-250926","close":3259.0,"turnover_usd":236310.08079999997,"timestamp":1788149717868427,"oi_value_usd":"394347.3292","oi_change_usd_6h":"-21877.3900","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"4.0882","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147840,"sort_priority":1,"mark_high_24h":"3765.31647566","price_band":{"upper_limit":"5953.1529019","lower_limit":"2129.93308284"},"quotes":{"mark_iv":"0.31750405","bid_iv":"0.31384136","best_bid":"3347","best_ask":"3406","ask_iv":"0.32118751","ask_size":"4660","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":3.7e3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.56884949","theta":"-50.35222299","spot":"77590.5","vega":"80.31476962","rho":"-32.96390016","gamma":"0.00006056"},"strike_price":"79000"},{"product_trading_status":"operational","oi_value":"0.5790","mark_low_24h":"2224.40623907","volume":1.161,"oi_contracts":"579","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.3278965","turnover":91285.7631,"mark_price":"3067.64103217","contract_value":"0.001000000000000000","open":2825.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.5790","size":1161,"mark_change_24h":"7.0537","low":2285.0,"symbol":"P-BTC-79000-180926","close":2924.0,"turnover_usd":91285.7631,"timestamp":1788149717868427,"oi_value_usd":"45061.4856","oi_change_usd_6h":"8611.3100","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"3.5044","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149772,"sort_priority":1,"mark_high_24h":"3490.76779381","price_band":{"upper_limit":"5323.96177802","lower_limit":"1987.03304443"},"quotes":{"mark_iv":"0.32786552","bid_iv":"0.32647566","best_bid":"3058","best_ask":"3078","ask_iv":"0.32942273","ask_size":"4674","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":3267.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.58251231","theta":"-60.73346590","spot":"77590.2","vega":"67.86435471","rho":"-24.22881408","gamma":"0.00006847"},"strike_price":"79000"},{"product_trading_status":"operational","oi_value":"1.0680","mark_low_24h":"1646.03314579","volume":3.421,"oi_contracts":"1068","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.31274138","turnover":269178.3691,"mark_price":"2516.28629433","contract_value":"0.001000000000000000","open":2278.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.0680","size":3421,"mark_change_24h":"9.5046","low":1661.0,"symbol":"P-BTC-79000-110926","close":2424.0,"turnover_usd":269178.3691,"timestamp":1788149717868427,"oi_value_usd":"83138.6736","oi_change_usd_6h":"-9619.8500","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"6.4091","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148426,"sort_priority":1,"mark_high_24h":"2975.97115918","price_band":{"upper_limit":"4190.10176398","lower_limit":"1450.42719673"},"quotes":{"mark_iv":"0.31276613","bid_iv":"0.31003472","best_bid":"2502","best_ask":"2530","ask_iv":"0.31540588","ask_size":"4604","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":2859.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.61764978","theta":"-71.98955100","spot":"77590.5","vega":"52.13083404","rho":"-15.64707227","gamma":"0.00008926"},"strike_price":"79000"},{"product_trading_status":"operational","oi_value":"7.9030","mark_low_24h":"984.41141407","volume":20.98699999999999,"oi_contracts":"7903","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.32192981","turnover":1652200.1395,"mark_price":"1940.56656392","contract_value":"0.001000000000000000","open":1666.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"7.9030","size":20987,"mark_change_24h":"17.1751","low":1.0e3,"symbol":"P-BTC-79000-040926","close":1.8e3,"turnover_usd":1652200.1395,"timestamp":1788149717868427,"oi_value_usd":"615117.3602","oi_change_usd_6h":"-87431.9800","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"8.0432","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148058,"sort_priority":1,"mark_high_24h":"2451.31882173","price_band":{"upper_limit":"3167.51209524","lower_limit":"713.12888242"},"quotes":{"mark_iv":"0.32191498","bid_iv":"0.31810787","best_bid":"1929","best_ask":"1952","ask_iv":"0.32583043","ask_size":"4425","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":2440.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.69014714","theta":"-110.91833027","spot":"77590.5","vega":"29.78344265","rho":"-6.57174857","gamma":"0.00012974"},"strike_price":"79000"},{"product_trading_status":"operational","oi_value":"1.0980","mark_low_24h":"674.81260169","volume":2.277,"oi_contracts":"1098","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33148862","turnover":179008.32690000001,"mark_price":"1715.25648191","contract_value":"0.001000000000000000","open":1048.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.0980","size":2277,"mark_change_24h":"97.1500","low":689.1,"symbol":"P-BTC-79000-020926","close":1633.0,"turnover_usd":179008.32690000001,"timestamp":1788149717868427,"oi_value_usd":"85331.9484","oi_change_usd_6h":"58727.6100","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"55.8206","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150225,"sort_priority":1,"mark_high_24h":"2245.84960852","price_band":{"upper_limit":"3062.44256251","lower_limit":"367.49401121"},"quotes":{"mark_iv":"0.33145136","bid_iv":"0.32639018","best_bid":"1705","best_ask":"1726","ask_iv":"0.33701454","ask_size":"4722","bid_size":"6938","impact_mid_price":null},"leverage":100,"high":1713.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.74764000","theta":"-141.15023487","spot":"77590.5","vega":"19.76728836","rho":"-3.80080004","gamma":"0.00015554"},"strike_price":"79000"},{"product_trading_status":"operational","oi_value":"1.4630","mark_low_24h":"501.41202115","volume":333.37799999999896,"oi_contracts":"1463","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33835229","turnover":26244651.18979999,"mark_price":"1574.68868316","contract_value":"0.001000000000000000","open":1.2e3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.4630","size":333378,"mark_change_24h":"29.1556","low":533.0,"symbol":"P-BTC-79000-010926","close":1725.0,"turnover_usd":26244651.18979999,"timestamp":1788149717868427,"oi_value_usd":"113248.4892","oi_change_usd_6h":"-10991216.6500","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"43.7500","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150220,"sort_priority":1,"mark_high_24h":"2134.2389722","price_band":{"upper_limit":"3037.01370949","lower_limit":"111.72728733"},"quotes":{"mark_iv":"0.33830098","bid_iv":"0.33085584","best_bid":"1565","best_ask":"1584","ask_iv":"0.34579294","ask_size":"9175","bid_size":"13864","impact_mid_price":null},"leverage":200,"high":1994.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.80882068","theta":"-162.74467463","spot":"77590.5","vega":"12.72364375","rho":"-2.33141807","gamma":"0.00017234"},"strike_price":"79000"},{"product_trading_status":"operational","oi_value":"1.5440","mark_low_24h":"171.6059426","volume":421.5940000000006,"oi_contracts":"1544","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.30992468","turnover":33227478.74789998,"mark_price":"1223.67414213","contract_value":"0.001000000000000000","open":880.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.5440","size":421594,"mark_change_24h":"44.3911","low":175.0,"symbol":"P-BTC-78800-310826","close":1125.0,"turnover_usd":33227478.74789998,"timestamp":1788149717868427,"oi_value_usd":"119949.1912","oi_change_usd_6h":"-1007058.1900","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"27.8409","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149799,"sort_priority":1,"mark_high_24h":"1836.37881709","price_band":{"upper_limit":"2875.54185874","lower_limit":"0.1"},"quotes":{"mark_iv":"0.30962461","bid_iv":"0.268135","best_bid":"1216","best_ask":"1231","ask_iv":"0.33855509","ask_size":"7472","bid_size":"11143","impact_mid_price":null},"leverage":200,"high":1820.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.95336670","theta":"-107.78738298","spot":"77590.2","vega":"2.25050773","rho":"-0.66489856","gamma":"0.00013675"},"strike_price":"78800"},{"product_trading_status":"operational","oi_value":"0.7540","mark_low_24h":"590.19917986","volume":4.743,"oi_contracts":"754","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.3299893","turnover":371843.2369,"mark_price":"1563.9429419","contract_value":"0.001000000000000000","open":901.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.7540","size":4743,"mark_change_24h":"123.1932","low":603.0,"symbol":"P-BTC-78800-020926","close":1455.0,"turnover_usd":371843.2369,"timestamp":1788149717868427,"oi_value_usd":"58640.1634","oi_change_usd_6h":"-49107.7600","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"61.4872","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150226,"sort_priority":1,"mark_high_24h":"2080.87592969","price_band":{"upper_limit":"2875.56169302","lower_limit":"251.94387372"},"quotes":{"mark_iv":"0.32999713","bid_iv":"0.32532843","best_bid":"1554","best_ask":"1573","ask_iv":"0.33440444","ask_size":"4679","bid_size":"6938","impact_mid_price":null},"leverage":100,"high":1818.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.71723057","theta":"-148.65745624","spot":"77590.5","vega":"20.93505937","rho":"-3.64097410","gamma":"0.00016565"},"strike_price":"78800"},{"product_trading_status":"operational","oi_value":"0.6150","mark_low_24h":"423.75506226","volume":9.464999999999991,"oi_contracts":"615","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33783392","turnover":744285.1026999999,"mark_price":"1414.52942791","contract_value":"0.001000000000000000","open":1124.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.6150","size":9465,"mark_change_24h":"30.7030","low":456.0,"symbol":"P-BTC-78800-010926","close":1387.0,"turnover_usd":744285.1026999999,"timestamp":1788149717868427,"oi_value_usd":"47735.2545","oi_change_usd_6h":"-37858.7500","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"23.3986","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150128,"sort_priority":1,"mark_high_24h":"1961.1406674","price_band":{"upper_limit":"2855.00400666","lower_limit":"0.1"},"quotes":{"mark_iv":"0.33779832","bid_iv":"0.33107014","best_bid":"1405","best_ask":"1423","ask_iv":"0.34388102","ask_size":"9222","bid_size":"13765","impact_mid_price":null},"leverage":200,"high":1.8e3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.77375297","theta":"-179.28005675","spot":"77590.3","vega":"14.05249867","rho":"-2.22692900","gamma":"0.00019084"},"strike_price":"78800"},{"product_trading_status":"operational","oi_value":"6.2620","mark_low_24h":"123.67880581","volume":406.2490000000002,"oi_contracts":"6262","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.30831901","turnover":31977552.710399978,"mark_price":"1035.45906458","contract_value":"0.001000000000000000","open":766.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"6.2620","size":406249,"mark_change_24h":"46.2572","low":127.0,"symbol":"P-BTC-78600-310826","close":1005.0,"turnover_usd":31977552.710399978,"timestamp":1788149717868427,"oi_value_usd":"486037.0278","oi_change_usd_6h":"-2744371.2700","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"31.2010","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149956,"sort_priority":1,"mark_high_24h":"1648.96365496","price_band":{"upper_limit":"2721.99348025","lower_limit":"0.1"},"quotes":{"mark_iv":"0.3082952","bid_iv":"0.28905038","best_bid":"1029","best_ask":"1042","ask_iv":"0.32707218","ask_size":"7429","bid_size":"11631","impact_mid_price":null},"leverage":200,"high":1603.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.91941613","theta":"-165.21610294","spot":"77590.5","vega":"3.44915471","rho":"-0.64001490","gamma":"0.00020951"},"strike_price":"78600"},{"product_trading_status":"operational","oi_value":"0.3090","mark_low_24h":"514.52107918","volume":0.9120000000000001,"oi_contracts":"309","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.32839521","turnover":71715.8202,"mark_price":"1418.49845641","contract_value":"0.001000000000000000","open":830.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.3090","size":912,"mark_change_24h":"159.5727","low":585.0,"symbol":"P-BTC-78600-020926","close":1342.0,"turnover_usd":71715.8202,"timestamp":1788149717868427,"oi_value_usd":"24011.9574","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"61.6867","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150227,"sort_priority":1,"mark_high_24h":"1924.13200889","price_band":{"upper_limit":"2691.02039793","lower_limit":"145.66671687"},"quotes":{"mark_iv":"0.32838727","bid_iv":"0.32461747","best_bid":"1410","best_ask":"1427","ask_iv":"0.33234342","ask_size":"4652","bid_size":"6938","impact_mid_price":null},"leverage":100,"high":1486.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.68445715","theta":"-155.59082536","spot":"77590.5","vega":"22.00410657","rho":"-3.46990368","gamma":"0.00017485"},"strike_price":"78600"},{"product_trading_status":"operational","oi_value":"0.5920","mark_low_24h":"353.51706326","volume":22.977999999999994,"oi_contracts":"592","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33775117","turnover":1807263.4807,"mark_price":"1262.29671261","contract_value":"0.001000000000000000","open":965.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.5920","size":22978,"mark_change_24h":"32.5840","low":400.0,"symbol":"P-BTC-78600-010926","close":1165.0,"turnover_usd":1807263.4807,"timestamp":1788149717868427,"oi_value_usd":"46015.6864","oi_change_usd_6h":"-42513.5100","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"20.7254","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150118,"sort_priority":1,"mark_high_24h":"1795.5327162","price_band":{"upper_limit":"2651.87366179","lower_limit":"0.1"},"quotes":{"mark_iv":"0.3377139","bid_iv":"0.33245593","best_bid":"1254","best_ask":"1270","ask_iv":"0.34289922","ask_size":"9175","bid_size":"13779","impact_mid_price":null},"leverage":200,"high":1661.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.73424372","theta":"-195.57137657","spot":"77590.5","vega":"15.32168635","rho":"-2.11040521","gamma":"0.00020795"},"strike_price":"78600"},{"product_trading_status":"operational","oi_value":"0.5880","mark_low_24h":"1998.48339469","volume":0.8810000000000002,"oi_contracts":"588","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.32880456","turnover":69186.1188,"mark_price":"2776.74496914","contract_value":"0.001000000000000000","open":2595.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.5880","size":881,"mark_change_24h":"6.9097","low":2094.0,"symbol":"P-BTC-78500-180926","close":2710.0,"turnover_usd":69186.1188,"timestamp":1788149717868427,"oi_value_usd":"45724.1736","oi_change_usd_6h":"-6516.6700","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"4.4316","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149968,"sort_priority":1,"mark_high_24h":"3183.72110811","price_band":{"upper_limit":"5052.27610404","lower_limit":"1658.44145194"},"quotes":{"mark_iv":"0.32880301","bid_iv":"0.32726709","best_bid":"2766","best_ask":"2787","ask_iv":"0.33031744","ask_size":"4676","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":2934.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.54829734","theta":"-61.76888014","spot":"77590.5","vega":"68.84460046","rho":"-22.74997365","gamma":"0.00006928"},"strike_price":"78500"},{"product_trading_status":"operational","oi_value":"1.0970","mark_low_24h":"1425.39199331","volume":4.545999999999999,"oi_contracts":"1097","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.31419955","turnover":356676.9026,"mark_price":"2215.77245496","contract_value":"0.001000000000000000","open":2036.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.0970","size":4546,"mark_change_24h":"9.2409","low":1539.0,"symbol":"P-BTC-78500-110926","close":2176.0,"turnover_usd":356676.9026,"timestamp":1788149717868427,"oi_value_usd":"85211.9981","oi_change_usd_6h":"1861.9100","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"6.8762","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148567,"sort_priority":1,"mark_high_24h":"2650.80314077","price_band":{"upper_limit":"3923.48512087","lower_limit":"1221.87297516"},"quotes":{"mark_iv":"0.31422946","bid_iv":"0.31278112","best_bid":"2208","best_ask":"2222","ask_iv":"0.31539239","ask_size":"4582","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":2464.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.57260084","theta":"-74.36066163","spot":"77590.5","vega":"53.61383608","rho":"-14.46940360","gamma":"0.00009140"},"strike_price":"78500"},{"product_trading_status":"operational","oi_value":"6.7640","mark_low_24h":"765.52620519","volume":16.931000000000004,"oi_contracts":"6764","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.32004291","turnover":1326984.6982,"mark_price":"1599.43670493","contract_value":"0.001000000000000000","open":1369.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"6.7640","size":16931,"mark_change_24h":"17.3834","low":798.0,"symbol":"P-BTC-78500-040926","close":1616.0,"turnover_usd":1326984.6982,"timestamp":1788149717868427,"oi_value_usd":"524740.2976","oi_change_usd_6h":"-223661.4100","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"18.0424","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148290,"sort_priority":1,"mark_high_24h":"2074.6036034","price_band":{"upper_limit":"2745.56225796","lower_limit":"465.81985586"},"quotes":{"mark_iv":"0.32003411","bid_iv":"0.31746482","best_bid":"1591","best_ask":"1608","ask_iv":"0.32277161","ask_size":"4271","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":2.0e3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.62441402","theta":"-118.61463239","spot":"77590.5","vega":"32.03467232","rho":"-5.92732542","gamma":"0.00014035"},"strike_price":"78500"},{"product_trading_status":"operational","oi_value":"21.0820","mark_low_24h":"88.97136163","volume":575.416999999999,"oi_contracts":"21082","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.30591247","turnover":45207014.99409999,"mark_price":"854.62996075","contract_value":"0.001000000000000000","open":617.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"21.0820","size":575417,"mark_change_24h":"46.2738","low":90.0,"symbol":"P-BTC-78400-310826","close":860.0,"turnover_usd":45207014.99409999,"timestamp":1788149717868427,"oi_value_usd":"1635503.6124","oi_change_usd_6h":"-887275.6000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"39.3841","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149803,"sort_priority":1,"mark_high_24h":"1466.15090174","price_band":{"upper_limit":"2573.02012138","lower_limit":"0.1"},"quotes":{"mark_iv":"0.30580165","bid_iv":"0.29392751","best_bid":"849","best_ask":"860","ask_iv":"0.31679854","ask_size":"8224","bid_size":"11143","impact_mid_price":null},"leverage":200,"high":1442.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.87240950","theta":"-228.13010132","spot":"77590.2","vega":"4.81787155","rho":"-0.60609314","gamma":"0.00029612"},"strike_price":"78400"},{"product_trading_status":"operational","oi_value":"0.3010","mark_low_24h":"410.81087304","volume":1.2340000000000002,"oi_contracts":"301","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.32774565","turnover":97226.1571,"mark_price":"1281.71030516","contract_value":"0.001000000000000000","open":775.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.3010","size":1234,"mark_change_24h":"211.9952","low":485.0,"symbol":"P-BTC-78400-020926","close":1230.0,"turnover_usd":97226.1571,"timestamp":1788149717868427,"oi_value_usd":"23382.0713","oi_change_usd_6h":"77.5800","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"58.7097","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150228,"sort_priority":1,"mark_high_24h":"1774.97623751","price_band":{"upper_limit":"2518.14499411","lower_limit":"58.05865303"},"quotes":{"mark_iv":"0.32773747","bid_iv":"0.3244643","best_bid":"1274","best_ask":"1289","ask_iv":"0.3310035","ask_size":"4655","bid_size":"6938","impact_mid_price":null},"leverage":100,"high":1283.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.64947713","theta":"-161.82982916","spot":"77590.5","vega":"22.93884086","rho":"-3.28846502","gamma":"0.00018269"},"strike_price":"78400"},{"product_trading_status":"operational","oi_value":"4.2030","mark_low_24h":"292.41725889","volume":15.241,"oi_contracts":"4203","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33797787","turnover":1195237.5853,"mark_price":"1118.65123068","contract_value":"0.001000000000000000","open":839.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"4.2030","size":15241,"mark_change_24h":"34.3880","low":312.0,"symbol":"P-BTC-78400-010926","close":975.0,"turnover_usd":1195237.5853,"timestamp":1788149717868427,"oi_value_usd":"327010.6323","oi_change_usd_6h":"100698.0600","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"16.2098","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150119,"sort_priority":1,"mark_high_24h":"1637.1163235","price_band":{"upper_limit":"2462.95437749","lower_limit":"0.1"},"quotes":{"mark_iv":"0.33794395","bid_iv":"0.3334361","best_bid":"1111","best_ask":"1126","ask_iv":"0.3425572","ask_size":"9575","bid_size":"13763","impact_mid_price":null},"leverage":200,"high":1.3e3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.69142556","theta":"-210.11331642","spot":"77590.5","vega":"16.44581429","rho":"-1.98480135","gamma":"0.00022300"},"strike_price":"78400"},{"product_trading_status":"operational","oi_value":"5.5960","mark_low_24h":"63.56545148","volume":594.0279999999997,"oi_contracts":"5596","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.30497648","turnover":46679158.937699996,"mark_price":"685.65270518","contract_value":"0.001000000000000000","open":481.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"5.5960","size":594028,"mark_change_24h":"44.1127","low":68.0,"symbol":"P-BTC-78200-310826","close":681.0,"turnover_usd":46679158.937699996,"timestamp":1788149717868427,"oi_value_usd":"434196.4380","oi_change_usd_6h":"-4987889.9400","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"41.5800","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149981,"sort_priority":1,"mark_high_24h":"1287.67138709","price_band":{"upper_limit":"2414.56435245","lower_limit":"0.1"},"quotes":{"mark_iv":"0.30494609","bid_iv":"0.29760036","best_bid":"681","best_ask":"690","ask_iv":"0.31175002","ask_size":"7428","bid_size":"11366","impact_mid_price":null},"leverage":200,"high":1.2e3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.80493682","theta":"-300.37442835","spot":"77590.2","vega":"6.36246400","rho":"-0.55830754","gamma":"0.00039221"},"strike_price":"78200"},{"product_trading_status":"operational","oi_value":"0.1640","mark_low_24h":"296.32787492","volume":1.218,"oi_contracts":"164","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.32823594","turnover":95492.27739999999,"mark_price":"1154.66466514","contract_value":"0.001000000000000000","open":439.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.1640","size":1218,"mark_change_24h":"289.6378","low":439.0,"symbol":"P-BTC-78200-020926","close":1083.0,"turnover_usd":95492.27739999999,"timestamp":1788149717868427,"oi_value_usd":"12746.4244","oi_change_usd_6h":"930.9500","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"146.6970","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150229,"sort_priority":1,"mark_high_24h":"1630.45152115","price_band":{"upper_limit":"2331.14184259","lower_limit":"0.1"},"quotes":{"mark_iv":"0.32820233","bid_iv":"0.32549851","best_bid":"1148","best_ask":"1162","ask_iv":"0.33140405","ask_size":"4625","bid_size":"6952","impact_mid_price":null},"leverage":100,"high":1234.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.61238097","theta":"-167.61288311","spot":"77590.5","vega":"23.70677839","rho":"-3.09724569","gamma":"0.00018839"},"strike_price":"78200"},{"product_trading_status":"operational","oi_value":"2.4840","mark_low_24h":"239.35685351","volume":57.59099999999995,"oi_contracts":"2484","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33916497","turnover":4517988.369999997,"mark_price":"985.4491729","contract_value":"0.001000000000000000","open":749.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"2.4840","size":57591,"mark_change_24h":"35.9337","low":256.0,"symbol":"P-BTC-78200-010926","close":844.7,"turnover_usd":4517988.369999997,"timestamp":1788149717868427,"oi_value_usd":"193302.6444","oi_change_usd_6h":"24670.2500","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"12.7770","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150120,"sort_priority":1,"mark_high_24h":"1485.50154135","price_band":{"upper_limit":"2279.12133834","lower_limit":"0.1"},"quotes":{"mark_iv":"0.33917232","bid_iv":"0.33498106","best_bid":"978","best_ask":"990","ask_iv":"0.34188696","ask_size":"9337","bid_size":"13764","impact_mid_price":null},"leverage":200,"high":1350.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.64574713","theta":"-222.29136996","spot":"77590.5","vega":"17.37664608","rho":"-1.85146451","gamma":"0.00023533"},"strike_price":"78200"},{"product_trading_status":"operational","oi_value":"31.4870","mark_low_24h":"46.31005864","volume":1339.7239999999981,"oi_contracts":"31487","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.3051435","turnover":105165159.1359,"mark_price":"532.67536244","contract_value":"0.001000000000000000","open":383.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"31.4870","size":1339724,"mark_change_24h":"39.9787","low":47.0,"symbol":"P-BTC-78000-310826","close":538.0,"turnover_usd":105165159.1359,"timestamp":1788149717868427,"oi_value_usd":"2442707.9321","oi_change_usd_6h":"-7473223.6000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"40.4700","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149804,"sort_priority":1,"mark_high_24h":"1129.57543212","price_band":{"upper_limit":"2234.28485428","lower_limit":"0.1"},"quotes":{"mark_iv":"0.30510578","bid_iv":"0.30067996","best_bid":"529","best_ask":"536","ask_iv":"0.30965437","ask_size":"7429","bid_size":"12237","impact_mid_price":null},"leverage":200,"high":1107.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.71751743","theta":"-368.74760323","spot":"77590.5","vega":"7.80026263","rho":"-0.49703388","gamma":"0.00048010"},"strike_price":"78000"},{"product_trading_status":"operational","oi_value":"16.3580","mark_low_24h":"3634.41106748","volume":4.506,"oi_contracts":"16358","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.32947317","turnover":353415.41790000006,"mark_price":"4361.97619938","contract_value":"0.001000000000000000","open":4245.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"16.3580","size":4506,"mark_change_24h":"4.6228","low":3714.0,"symbol":"P-BTC-78000-301026","close":4429.0,"turnover_usd":353415.41790000006,"timestamp":1788149717868427,"oi_value_usd":"1268415.6780","oi_change_usd_6h":"71605.7900","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"4.3345","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144773,"sort_priority":1,"mark_high_24h":"4687.47841347","price_band":{"upper_limit":"8495.15028215","lower_limit":"2289.17254465"},"quotes":{"mark_iv":"0.32946479","bid_iv":"0.3258977","best_bid":"4317","best_ask":"4408","ask_iv":"0.33313198","ask_size":"4957","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":4506.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.48896836","theta":"-34.35648658","spot":"77590.2","vega":"125.78967826","rho":"-69.91102043","gamma":"0.00003837"},"strike_price":"78000"},{"product_trading_status":"operational","oi_value":"6.7470","mark_low_24h":"4739.61479399","volume":2.116,"oi_contracts":"6747","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34463321","turnover":165042.8873,"mark_price":"5462.64221415","contract_value":"0.001000000000000000","open":5250.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"6.7470","size":2116,"mark_change_24h":"3.7843","low":4782.0,"symbol":"P-BTC-78000-271126","close":5401.0,"turnover_usd":165042.8873,"timestamp":1788149717868427,"oi_value_usd":"523505.1276","oi_change_usd_6h":"58494.8700","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"2.8762","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149748,"sort_priority":1,"mark_high_24h":"5766.80659391","price_band":{"upper_limit":"10678.56939311","lower_limit":"2839.71899308"},"quotes":{"mark_iv":"0.34462898","bid_iv":"0.34058862","best_bid":"5401","best_ask":"5525","ask_iv":"0.34874392","ask_size":"5197","bid_size":"6786","impact_mid_price":null},"leverage":20,"high":5539.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.47857641","theta":"-29.66727194","spot":"77590.5","vega":"152.04835886","rho":"-103.07385003","gamma":"0.00003028"},"strike_price":"78000"},{"product_trading_status":"operational","oi_value":"5.8080","mark_low_24h":"2073.92136125","volume":4.814999999999998,"oi_contracts":"5808","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.31955224","turnover":378033.02500000014,"mark_price":"2821.4802256","contract_value":"0.001000000000000000","open":2619.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"5.8080","size":4815,"mark_change_24h":"6.5383","low":2109.0,"symbol":"P-BTC-78000-250926","close":2773.0,"turnover_usd":378033.02500000014,"timestamp":1788149717868427,"oi_value_usd":"450847.7424","oi_change_usd_6h":"-5818.4600","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"5.8801","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147791,"sort_priority":1,"mark_high_24h":"3187.97861069","price_band":{"upper_limit":"5425.32345083","lower_limit":"1520.89797403"},"quotes":{"mark_iv":"0.31954648","bid_iv":"0.31593558","best_bid":"2792","best_ask":"2851","ask_iv":"0.32317352","ask_size":"4409","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":3179.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.50817770","theta":"-51.43264374","spot":"77590.2","vega":"81.51447281","rho":"-29.31272537","gamma":"0.00006107"},"strike_price":"78000"},{"product_trading_status":"operational","oi_value":"1.2680","mark_low_24h":"1785.86329359","volume":2.0700000000000003,"oi_contracts":"1268","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33006479","turnover":161038.1325,"mark_price":"2505.06651259","contract_value":"0.001000000000000000","open":2360.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.2680","size":2070,"mark_change_24h":"6.7461","low":1984.2,"symbol":"P-BTC-78000-180926","close":2390.0,"turnover_usd":161038.1325,"timestamp":1788149717868427,"oi_value_usd":"98657.5008","oi_change_usd_6h":"36152.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"1.2712","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149776,"sort_priority":1,"mark_high_24h":"2896.91984557","price_band":{"upper_limit":"4796.55946493","lower_limit":"1369.19526569"},"quotes":{"mark_iv":"0.33002547","bid_iv":"0.3287174","best_bid":"2496","best_ask":"2517","ask_iv":"0.33174714","ask_size":"4617","bid_size":"6927","impact_mid_price":null},"leverage":100,"high":2545.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.51364157","theta":"-62.46126733","spot":"77590.2","vega":"69.31253034","rho":"-21.26444807","gamma":"0.00006945"},"strike_price":"78000"},{"product_trading_status":"operational","oi_value":"6.0930","mark_low_24h":"1230.4576196","volume":8.616999999999997,"oi_contracts":"6093","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.31551982","turnover":675354.8018,"mark_price":"1937.13463173","contract_value":"0.001000000000000000","open":1779.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"6.0930","size":8617,"mark_change_24h":"8.8606","low":1339.0,"symbol":"P-BTC-78000-110926","close":1872.0,"turnover_usd":675354.8018,"timestamp":1788149717868427,"oi_value_usd":"473601.5784","oi_change_usd_6h":"8688.8900","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"5.2277","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148421,"sort_priority":1,"mark_high_24h":"2349.12572785","price_band":{"upper_limit":"3661.04015491","lower_limit":"1012.42286401"},"quotes":{"mark_iv":"0.31550668","bid_iv":"0.31423694","best_bid":"1930","best_ask":"1944","ask_iv":"0.3168106","ask_size":"5091","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":2075.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.52668264","theta":"-75.79231981","spot":"77590.5","vega":"54.39708431","rho":"-13.27790372","gamma":"0.00009231"},"strike_price":"78000"},{"product_trading_status":"operational","oi_value":"13.9810","mark_low_24h":"586.48241193","volume":35.55999999999999,"oi_contracts":"13981","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.31930301","turnover":2792163.8719000006,"mark_price":"1295.65620158","contract_value":"0.001000000000000000","open":1109.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"13.9810","size":35560,"mark_change_24h":"17.2588","low":600.0,"symbol":"P-BTC-78000-040926","close":1197.0,"turnover_usd":2792163.8719000006,"timestamp":1788149717868427,"oi_value_usd":"1087760.9468","oi_change_usd_6h":"-95655.4000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"7.9351","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147881,"sort_priority":1,"mark_high_24h":"1741.94653238","price_band":{"upper_limit":"2366.12534332","lower_limit":"263.77482603"},"quotes":{"mark_iv":"0.31930684","bid_iv":"0.31795667","best_bid":"1291","best_ask":"1300","ask_iv":"0.32065252","ask_size":"4627","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":1664.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.55334135","theta":"-123.29930341","spot":"77590.5","vega":"33.38476086","rho":"-5.23820380","gamma":"0.00014664"},"strike_price":"78000"},{"product_trading_status":"operational","oi_value":"0.4040","mark_low_24h":"204.18510212","volume":17.832,"oi_contracts":"404","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.3288326","turnover":1399026.2431,"mark_price":"1035.35934874","contract_value":"0.001000000000000000","open":599.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.4040","size":17832,"mark_change_24h":"407.0418","low":347.0,"symbol":"P-BTC-78000-020926","close":999.0,"turnover_usd":1399026.2431,"timestamp":1788149717868427,"oi_value_usd":"31368.6608","oi_change_usd_6h":"-90457.5800","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"66.7780","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150230,"sort_priority":1,"mark_high_24h":"1492.81594081","price_band":{"upper_limit":"2157.73788732","lower_limit":"0.1"},"quotes":{"mark_iv":"0.32876892","bid_iv":"0.3275173","best_bid":"1032","best_ask":"1040","ask_iv":"0.33081444","ask_size":"4641","bid_size":"6938","impact_mid_price":null},"leverage":100,"high":1135.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.57429982","theta":"-171.92302468","spot":"77590.5","vega":"24.26356022","rho":"-2.90162562","gamma":"0.00019240"},"strike_price":"78000"},{"product_trading_status":"operational","oi_value":"4.4390","mark_low_24h":"194.18472939","volume":110.80900000000004,"oi_contracts":"4439","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33943674","turnover":8679844.185900003,"mark_price":"860.02401171","contract_value":"0.001000000000000000","open":627.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"4.4390","size":110809,"mark_change_24h":"36.5923","low":199.0,"symbol":"P-BTC-78000-010926","close":870.0,"turnover_usd":8679844.185900003,"timestamp":1788149717868427,"oi_value_usd":"344369.6298","oi_change_usd_6h":"-267105.8700","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"38.7560","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150121,"sort_priority":1,"mark_high_24h":"1345.35433095","price_band":{"upper_limit":"2090.73692653","lower_limit":"0.1"},"quotes":{"mark_iv":"0.339389","bid_iv":"0.33785949","best_bid":"857","best_ask":"863","ask_iv":"0.34117937","ask_size":"9283","bid_size":"13765","impact_mid_price":null},"leverage":200,"high":1287.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.59766917","theta":"-231.94417829","spot":"77590.5","vega":"18.07305541","rho":"-1.71174825","gamma":"0.00024398"},"strike_price":"78000"},{"product_trading_status":"operational","oi_value":"50.5450","mark_low_24h":"35.3444424","volume":488.0960000000005,"oi_contracts":"50545","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.30528182","turnover":38225841.069800034,"mark_price":"398.63201624","contract_value":"0.001000000000000000","open":306.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"50.5450","size":488096,"mark_change_24h":"34.7158","low":36.7,"symbol":"P-BTC-77800-310826","close":396.0,"turnover_usd":38225841.069800034,"timestamp":1788149717868427,"oi_value_usd":"3921811.8225","oi_change_usd_6h":"1653527.3300","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"29.4118","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149994,"sort_priority":1,"mark_high_24h":"975.50845074","price_band":{"upper_limit":"2017.36861266","lower_limit":"0.1"},"quotes":{"mark_iv":"0.30533381","bid_iv":"0.30229024","best_bid":"396","best_ask":"401","ask_iv":"0.3079607","ask_size":"9850","bid_size":"11143","impact_mid_price":null},"leverage":200,"high":950.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.61526548","theta":"-416.80570224","spot":"77590.2","vega":"8.81771399","rho":"-0.42565651","gamma":"0.00054285"},"strike_price":"77800"},{"product_trading_status":"operational","oi_value":"0.6520","mark_low_24h":"133.83073655","volume":2.318,"oi_contracts":"652","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.3292832","turnover":180377.83959999998,"mark_price":"923.36632262","contract_value":"0.001000000000000000","open":503.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.6520","size":2318,"mark_change_24h":"589.9509","low":322.0,"symbol":"P-BTC-77800-020926","close":933.0,"turnover_usd":180377.83959999998,"timestamp":1788149717868427,"oi_value_usd":"50578.9000","oi_change_usd_6h":"31574.8200","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"85.4871","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150231,"sort_priority":1,"mark_high_24h":"1360.19938841","price_band":{"upper_limit":"1988.7753975","lower_limit":"0.1"},"quotes":{"mark_iv":"0.32922764","bid_iv":"0.32797732","best_bid":"920","best_ask":"928","ask_iv":"0.33123006","ask_size":"4625","bid_size":"6993","impact_mid_price":null},"leverage":100,"high":1.1e3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.53561977","theta":"-174.49974416","spot":"77590.5","vega":"24.59463202","rho":"-2.70352277","gamma":"0.00019477"},"strike_price":"77800"},{"product_trading_status":"operational","oi_value":"9.3570","mark_low_24h":"157.72684784","volume":64.839,"oi_contracts":"9357","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33975319","turnover":5066691.9857,"mark_price":"744.35964382","contract_value":"0.001000000000000000","open":583.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"9.3570","size":64839,"mark_change_24h":"36.5503","low":176.0,"symbol":"P-BTC-77800-010926","close":727.0,"turnover_usd":5066691.9857,"timestamp":1788149717868427,"oi_value_usd":"726238.8765","oi_change_usd_6h":"544297.0700","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"24.6998","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150122,"sort_priority":1,"mark_high_24h":"1205.32249972","price_band":{"upper_limit":"1905.5219746","lower_limit":"0.1"},"quotes":{"mark_iv":"0.33971132","bid_iv":"0.33801834","best_bid":"741","best_ask":"748","ask_iv":"0.34180265","ask_size":"9175","bid_size":"13925","impact_mid_price":null},"leverage":200,"high":1189.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.54836875","theta":"-237.65769873","spot":"77590.5","vega":"18.49744251","rho":"-1.56897620","gamma":"0.00024942"},"strike_price":"77800"},{"product_trading_status":"operational","oi_value":"53.5480","mark_low_24h":"27.08411384","volume":551.6780000000001,"oi_contracts":"53548","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.30633185","turnover":43111597.35450003,"mark_price":"286.90755811","contract_value":"0.001000000000000000","open":224.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"53.5480","size":551678,"mark_change_24h":"28.0945","low":28.0,"symbol":"P-BTC-77600-310826","close":284.0,"turnover_usd":43111597.35450003,"timestamp":1788149717868427,"oi_value_usd":"4154949.9640","oi_change_usd_6h":"399301.1700","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"26.7857","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149805,"sort_priority":1,"mark_high_24h":"837.16433454","price_band":{"upper_limit":"1761.79386802","lower_limit":"0.1"},"quotes":{"mark_iv":"0.30626696","bid_iv":"0.30534035","best_bid":"286","best_ask":"289","ask_iv":"0.30859969","ask_size":"7428","bid_size":"15288","impact_mid_price":null},"leverage":200,"high":823.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.50369886","theta":"-437.70504490","spot":"77590.2","vega":"9.20424305","rho":"-0.34812929","gamma":"0.00056325"},"strike_price":"77600"},{"product_trading_status":"operational","oi_value":"1.2060","mark_low_24h":"83.10652812","volume":2.527,"oi_contracts":"1206","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.3291721","turnover":196466.3356,"mark_price":"817.76132032","contract_value":"0.001000000000000000","open":410.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.2060","size":2527,"mark_change_24h":"883.9917","low":243.0,"symbol":"P-BTC-77600-020926","close":813.0,"turnover_usd":196466.3356,"timestamp":1788149717868427,"oi_value_usd":"93588.4944","oi_change_usd_6h":"75096.8600","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"98.2927","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150232,"sort_priority":1,"mark_high_24h":"1231.57120139","price_band":{"upper_limit":"1823.84846467","lower_limit":"0.1"},"quotes":{"mark_iv":"0.32914703","bid_iv":"0.32770752","best_bid":"814","best_ask":"822","ask_iv":"0.3309474","ask_size":"4701","bid_size":"6938","impact_mid_price":null},"leverage":100,"high":1152.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.49661877","theta":"-175.04583508","spot":"77590.5","vega":"24.69217434","rho":"-2.50419007","gamma":"0.00019570"},"strike_price":"77600"},{"product_trading_status":"operational","oi_value":"4.0330","mark_low_24h":"129.36545733","volume":21.434,"oi_contracts":"4033","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34084026","turnover":1673124.9294000003,"mark_price":"640.0694414","contract_value":"0.001000000000000000","open":499.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"4.0330","size":21434,"mark_change_24h":"36.7089","low":141.0,"symbol":"P-BTC-77600-010926","close":649.0,"turnover_usd":1673124.9294000003,"timestamp":1788149717868427,"oi_value_usd":"312878.1235","oi_change_usd_6h":"242125.3100","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"30.0601","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150123,"sort_priority":1,"mark_high_24h":"1073.4583716","price_band":{"upper_limit":"1723.57554762","lower_limit":"0.1"},"quotes":{"mark_iv":"0.34081045","bid_iv":"0.33926881","best_bid":"637","best_ask":"643","ask_iv":"0.34248868","ask_size":"9176","bid_size":"14043","impact_mid_price":null},"leverage":200,"high":1030.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.49828680","theta":"-240.10138241","spot":"77590.5","vega":"18.63423743","rho":"-1.42433528","gamma":"0.00025055"},"strike_price":"77600"},{"product_trading_status":"operational","oi_value":"3.6610","mark_low_24h":"1595.45114293","volume":1.1019999999999999,"oi_contracts":"3661","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33227095","turnover":85782.8935,"mark_price":"2257.71985324","contract_value":"0.001000000000000000","open":2141.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"3.6610","size":1102,"mark_change_24h":"6.6342","low":1830.0,"symbol":"P-BTC-77500-180926","close":2247.0,"turnover_usd":85782.8935,"timestamp":1788149717868427,"oi_value_usd":"284226.4943","oi_change_usd_6h":"310.3200","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"4.9510","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150027,"sort_priority":1,"mark_high_24h":"2626.62145659","price_band":{"upper_limit":"4556.94288252","lower_limit":"1106.78927358"},"quotes":{"mark_iv":"0.3322842","bid_iv":"0.33074365","best_bid":"2247","best_ask":"2268","ask_iv":"0.33377585","ask_size":"4977","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":2333.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.47890617","theta":"-62.79379848","spot":"77590.5","vega":"69.25642391","rho":"-19.78661415","gamma":"0.00006897"},"strike_price":"77500"},{"product_trading_status":"operational","oi_value":"2.8220","mark_low_24h":"1052.68950504","volume":1.8590000000000002,"oi_contracts":"2822","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.31825026","turnover":145687.557,"mark_price":"1689.10670124","contract_value":"0.001000000000000000","open":1596.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"2.8220","size":1859,"mark_change_24h":"8.6642","low":1136.0,"symbol":"P-BTC-77500-110926","close":1650.0,"turnover_usd":145687.557,"timestamp":1788149717868427,"oi_value_usd":"219136.2016","oi_change_usd_6h":"-8145.8400","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"3.3835","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148422,"sort_priority":1,"mark_high_24h":"2073.13377608","price_band":{"upper_limit":"3421.17333879","lower_limit":"822.48468816"},"quotes":{"mark_iv":"0.31823844","bid_iv":"0.31713748","best_bid":"1683","best_ask":"1696","ask_iv":"0.31952481","ask_size":"4782","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":1802.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.48053807","theta":"-76.54678645","spot":"77590.3","vega":"54.45401738","rho":"-12.09040426","gamma":"0.00009160"},"strike_price":"77500"},{"product_trading_status":"operational","oi_value":"36.1840","mark_low_24h":"442.95875169","volume":10.204999999999998,"oi_contracts":"36184","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.31864888","turnover":800925.1632000003,"mark_price":"1028.23083733","contract_value":"0.001000000000000000","open":899.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"36.1840","size":10205,"mark_change_24h":"16.6592","low":467.0,"symbol":"P-BTC-77500-040926","close":1038.0,"turnover_usd":800925.1632000003,"timestamp":1788149717868427,"oi_value_usd":"2807078.7336","oi_change_usd_6h":"50504.1900","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"15.4616","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148237,"sort_priority":1,"mark_high_24h":"1433.90010427","price_band":{"upper_limit":"2105.09605053","lower_limit":"107.97589027"},"quotes":{"mark_iv":"0.3186355","bid_iv":"0.31739129","best_bid":"1024","best_ask":"1033","ask_iv":"0.32006647","ask_size":"6876","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":1415.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.47971132","theta":"-124.02810818","spot":"77590.2","vega":"33.64248874","rho":"-4.52992644","gamma":"0.00014804"},"strike_price":"77500"},{"product_trading_status":"operational","oi_value":"44.2110","mark_low_24h":"21.23109414","volume":436.189,"oi_contracts":"44211","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.30923167","turnover":34091510.4841,"mark_price":"199.24811764","contract_value":"0.001000000000000000","open":174.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"44.2110","size":436189,"mark_change_24h":"20.5262","low":23.0,"symbol":"P-BTC-77400-310826","close":201.0,"turnover_usd":34091510.4841,"timestamp":1788149717868427,"oi_value_usd":"3430366.8588","oi_change_usd_6h":"81691.1100","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"15.5172","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150043,"sort_priority":1,"mark_high_24h":"712.17935558","price_band":{"upper_limit":"1472.83966398","lower_limit":"0.1"},"quotes":{"mark_iv":"0.30923434","bid_iv":"0.30794626","best_bid":"198","best_ask":"201","ask_iv":"0.31132787","ask_size":"7429","bid_size":"14608","impact_mid_price":null},"leverage":200,"high":700.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.39297334","theta":"-425.53566179","spot":"77590.5","vega":"8.87157255","rho":"-0.27139330","gamma":"0.00053819"},"strike_price":"77400"},{"product_trading_status":"operational","oi_value":"0.7140","mark_low_24h":"48.71566916","volume":3.052,"oi_contracts":"714","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.32857673","turnover":240082.7714,"mark_price":"718.7802938","contract_value":"0.001000000000000000","open":343.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.7140","size":3052,"mark_change_24h":"1375.4643","low":209.0,"symbol":"P-BTC-77400-020926","close":819.0,"turnover_usd":240082.7714,"timestamp":1788149717868427,"oi_value_usd":"55269.1692","oi_change_usd_6h":"7913.1000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"138.7755","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150233,"sort_priority":1,"mark_high_24h":"1110.58521827","price_band":{"upper_limit":"1663.10929374","lower_limit":"0.1"},"quotes":{"mark_iv":"0.32853185","bid_iv":"0.32746133","best_bid":"716","best_ask":"723","ask_iv":"0.33031233","ask_size":"4675","bid_size":"6938","impact_mid_price":null},"leverage":100,"high":819.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.45750745","theta":"-173.82574682","spot":"77590.3","vega":"24.55273264","rho":"-2.30478606","gamma":"0.00019486"},"strike_price":"77400"},{"product_trading_status":"operational","oi_value":"3.1060","mark_low_24h":"104.14868653","volume":24.079,"oi_contracts":"3106","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34341034","turnover":1883836.5775000004,"mark_price":"548.51581256","contract_value":"0.001000000000000000","open":425.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"3.1060","size":24079,"mark_change_24h":"38.6687","low":110.0,"symbol":"P-BTC-77400-010926","close":560.0,"turnover_usd":1883836.5775000004,"timestamp":1788149717868427,"oi_value_usd":"240939.5638","oi_change_usd_6h":"-15283.1400","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"31.7647","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150124,"sort_priority":1,"mark_high_24h":"952.5110682","price_band":{"upper_limit":"1549.71336086","lower_limit":"0.1"},"quotes":{"mark_iv":"0.34334191","bid_iv":"0.34157455","best_bid":"545","best_ask":"552","ask_iv":"0.34536252","ask_size":"9175","bid_size":"13922","impact_mid_price":null},"leverage":200,"high":919.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.44858961","theta":"-239.91516552","spot":"77590.5","vega":"18.47954794","rho":"-1.28128610","gamma":"0.00024660"},"strike_price":"77400"},{"product_trading_status":"operational","oi_value":"33.1190","mark_low_24h":"17.15617524","volume":344.7430000000001,"oi_contracts":"33119","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.31636186","turnover":26994139.610099997,"mark_price":"136.10403578","contract_value":"0.001000000000000000","open":119.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"33.1190","size":344743,"mark_change_24h":"12.6317","low":20.0,"symbol":"P-BTC-77200-310826","close":139.0,"turnover_usd":26994139.610099997,"timestamp":1788149717868427,"oi_value_usd":"2569179.9298","oi_change_usd_6h":"-2334984.7800","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"16.8067","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149944,"sort_priority":1,"mark_high_24h":"598.12792703","price_band":{"upper_limit":"1175.81805703","lower_limit":"0.1"},"quotes":{"mark_iv":"0.31628406","bid_iv":"0.31500409","best_bid":"135","best_ask":"138","ask_iv":"0.31877466","ask_size":"7428","bid_size":"12740","impact_mid_price":null},"leverage":200,"high":582.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.29464174","theta":"-390.59257765","spot":"77590.3","vega":"7.95639954","rho":"-0.20336054","gamma":"0.00047164"},"strike_price":"77200"},{"product_trading_status":"operational","oi_value":"0.7910","mark_low_24h":"26.86581921","volume":4.183000000000001,"oi_contracts":"791","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.32798644","turnover":328041.9668,"mark_price":"627.68110469","contract_value":"0.001000000000000000","open":292.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.7910","size":4183,"mark_change_24h":"2236.3631","low":206.0,"symbol":"P-BTC-77200-020926","close":538.0,"turnover_usd":328041.9668,"timestamp":1788149717868427,"oi_value_usd":"61566.0612","oi_change_usd_6h":"-51279.9800","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"84.2466","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150234,"sort_priority":1,"mark_high_24h":"999.9848421","price_band":{"upper_limit":"1508.34296833","lower_limit":"0.1"},"quotes":{"mark_iv":"0.32795215","bid_iv":"0.3265131","best_bid":"624","best_ask":"632","ask_iv":"0.32982224","ask_size":"4625","bid_size":"6957","impact_mid_price":null},"leverage":100,"high":964.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.41846512","theta":"-170.77938228","spot":"77590.5","vega":"24.17559100","rho":"-2.10621330","gamma":"0.00019229"},"strike_price":"77200"},{"product_trading_status":"operational","oi_value":"1.7820","mark_low_24h":"84.8429577","volume":21.354,"oi_contracts":"1782","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34704717","turnover":1671117.1378999995,"mark_price":"468.64349134","contract_value":"0.001000000000000000","open":301.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.7820","size":21354,"mark_change_24h":"43.0305","low":87.0,"symbol":"P-BTC-77200-010926","close":451.0,"turnover_usd":1671117.1378999995,"timestamp":1788149717868427,"oi_value_usd":"138329.7102","oi_change_usd_6h":"-338013.4500","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"49.8339","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150125,"sort_priority":1,"mark_high_24h":"839.51618028","price_band":{"upper_limit":"1376.93868908","lower_limit":"0.1"},"quotes":{"mark_iv":"0.34696131","bid_iv":"0.34558266","best_bid":"466","best_ask":"473","ask_iv":"0.3494599","ask_size":"9177","bid_size":"13803","impact_mid_price":null},"leverage":200,"high":806.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.40073250","theta":"-237.16728820","spot":"77590.2","vega":"18.05420928","rho":"-1.14380726","gamma":"0.00023812"},"strike_price":"77200"},{"product_trading_status":"operational","oi_value":"79.2500","mark_low_24h":"14.32950207","volume":963.9800000000002,"oi_contracts":"79250","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.32561421","turnover":75381407.84960005,"mark_price":"91.7819602","contract_value":"0.001000000000000000","open":92.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"79.2500","size":963980,"mark_change_24h":"4.3748","low":14.0,"symbol":"P-BTC-77000-310826","close":91.0,"turnover_usd":75381407.84960005,"timestamp":1788149717868427,"oi_value_usd":"6149047.1250","oi_change_usd_6h":"-3664385.3800","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-1.0870","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150069,"sort_priority":1,"mark_high_24h":"502.06565679","price_band":{"upper_limit":"904.42068735","lower_limit":"0.1"},"quotes":{"mark_iv":"0.32563076","bid_iv":"0.32453272","best_bid":"91","best_ask":"93","ask_iv":"0.32750791","ask_size":"7429","bid_size":"15547","impact_mid_price":null},"leverage":200,"high":493.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.21393438","theta":"-339.50535345","spot":"77590.5","vega":"6.72228943","rho":"-0.14759944","gamma":"0.00038731"},"strike_price":"77000"},{"product_trading_status":"operational","oi_value":"8.9470","mark_low_24h":"3206.31811543","volume":0.526,"oi_contracts":"8947","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33317095","turnover":41292.725900000005,"mark_price":"3884.9385558","contract_value":"0.001000000000000000","open":3619.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"8.9470","size":526,"mark_change_24h":"4.6582","low":3384.3,"symbol":"P-BTC-77000-301026","close":3878.0,"turnover_usd":41292.725900000005,"timestamp":1788149717868427,"oi_value_usd":"695301.7898","oi_change_usd_6h":"465.4800","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"7.1567","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144772,"sort_priority":1,"mark_high_24h":"4186.22855371","price_band":{"upper_limit":"8035.62053353","lower_limit":"1805.87414388"},"quotes":{"mark_iv":"0.3331687","bid_iv":"0.32958297","best_bid":"3840","best_ask":"3929","ask_iv":"0.33671021","ask_size":"4763","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":3878.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.45060805","theta":"-34.48190562","spot":"77590.5","vega":"124.87262777","rho":"-64.20228254","gamma":"0.00003767"},"strike_price":"77000"},{"product_trading_status":"operational","oi_value":"8.2700","mark_low_24h":"4290.60602079","volume":4.226,"oi_contracts":"8270","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34734454","turnover":330552.87179999996,"mark_price":"4972.55438394","contract_value":"0.001000000000000000","open":4782.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"8.2700","size":4226,"mark_change_24h":"3.8707","low":4316.0,"symbol":"P-BTC-77000-271126","close":4945.0,"turnover_usd":330552.87179999996,"timestamp":1788149717868427,"oi_value_usd":"641061.4550","oi_change_usd_6h":"218851.4900","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"3.4086","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149749,"sort_priority":1,"mark_high_24h":"5262.15774822","price_band":{"upper_limit":"10191.95817866","lower_limit":"2348.33961533"},"quotes":{"mark_iv":"0.34731197","bid_iv":"0.34360772","best_bid":"4916","best_ask":"5038","ask_iv":"0.35168809","ask_size":"5337","bid_size":"6786","impact_mid_price":null},"leverage":20,"high":4945.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.44821236","theta":"-29.71428802","spot":"77590.5","vega":"150.98322534","rho":"-96.19689078","gamma":"0.00002981"},"strike_price":"77000"},{"product_trading_status":"operational","oi_value":"11.4220","mark_low_24h":"1694.31353916","volume":3.434,"oi_contracts":"11422","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.32367057","turnover":269706.9223,"mark_price":"2343.53002409","contract_value":"0.001000000000000000","open":2108.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"11.4220","size":3434,"mark_change_24h":"6.0927","low":1728.0,"symbol":"P-BTC-77000-250926","close":2306.0,"turnover_usd":269706.9223,"timestamp":1788149717868427,"oi_value_usd":"886501.3970","oi_change_usd_6h":"44297.8400","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"9.3928","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147745,"sort_priority":1,"mark_high_24h":"2677.61305","price_band":{"upper_limit":"4961.26122855","lower_limit":"1040.09924199"},"quotes":{"mark_iv":"0.32365764","bid_iv":"0.32002222","best_bid":"2314","best_ask":"2373","ask_iv":"0.32732217","ask_size":"4774","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":2626.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.44741050","theta":"-51.65302281","spot":"77590.3","vega":"80.82228510","rho":"-25.71002963","gamma":"0.00005979"},"strike_price":"77000"},{"product_trading_status":"operational","oi_value":"0.2500","mark_low_24h":"1419.19346638","volume":1.143,"oi_contracts":"250","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33483778","turnover":89548.6513,"mark_price":"2029.68914944","contract_value":"0.001000000000000000","open":1844.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.2500","size":1143,"mark_change_24h":"6.3466","low":1528.0,"symbol":"P-BTC-77000-180926","close":1528.0,"turnover_usd":89548.6513,"timestamp":1788149717868427,"oi_value_usd":"19763.1000","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-17.1367","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149777,"sort_priority":1,"mark_high_24h":"2377.46646798","price_band":{"upper_limit":"4339.37165777","lower_limit":"889.97133586"},"quotes":{"mark_iv":"0.33486478","bid_iv":"0.33315496","best_bid":"2018","best_ask":"2038","ask_iv":"0.33606689","ask_size":"4642","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":1917.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.44457235","theta":"-62.71447879","spot":"77590.5","vega":"68.68295566","rho":"-18.33411814","gamma":"0.00006792"},"strike_price":"77000"},{"product_trading_status":"operational","oi_value":"1.9190","mark_low_24h":"894.62650195","volume":2.4930000000000003,"oi_contracts":"1919","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.32110622","turnover":195672.2608,"mark_price":"1464.50276061","contract_value":"0.001000000000000000","open":1338.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.9190","size":2493,"mark_change_24h":"8.2002","low":926.0,"symbol":"P-BTC-77000-110926","close":1428.0,"turnover_usd":195672.2608,"timestamp":1788149717868427,"oi_value_usd":"149016.1070","oi_change_usd_6h":"-11171.4300","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"6.7265","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148423,"sort_priority":1,"mark_high_24h":"1819.00021066","price_band":{"upper_limit":"3198.92526878","lower_limit":"608.45230235"},"quotes":{"mark_iv":"0.32109543","bid_iv":"0.31992102","best_bid":"1458","best_ask":"1471","ask_iv":"0.32233753","ask_size":"4710","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":1.6e3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.43512140","theta":"-76.28712329","spot":"77590.5","vega":"53.79658461","rho":"-10.92751130","gamma":"0.00008970"},"strike_price":"77000"},{"product_trading_status":"operational","oi_value":"52.3320","mark_low_24h":"331.62093204","volume":34.578999999999986,"oi_contracts":"52332","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.31955181","turnover":2703787.0941999992,"mark_price":"802.93667206","contract_value":"0.001000000000000000","open":697.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"52.3320","size":34579,"mark_change_24h":"15.8883","low":337.0,"symbol":"P-BTC-77000-040926","close":741.0,"turnover_usd":2703787.0941999992,"timestamp":1788149717868427,"oi_value_usd":"4070053.2684","oi_change_usd_6h":"-250426.3000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"6.3128","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147851,"sort_priority":1,"mark_high_24h":"1162.67478571","price_band":{"upper_limit":"1866.4632005","lower_limit":"1.16765895"},"quotes":{"mark_iv":"0.31955516","bid_iv":"0.31838528","best_bid":"799","best_ask":"807","ask_iv":"0.3208278","ask_size":"8103","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":997.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.40631522","theta":"-121.08086176","spot":"77590.5","vega":"32.75320232","rho":"-3.82883082","gamma":"0.00014373"},"strike_price":"77000"},{"product_trading_status":"operational","oi_value":"2.4200","mark_low_24h":"76.04007739","volume":3.153,"oi_contracts":"2420","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.32846572","turnover":244769.6875,"mark_price":"546.930464","contract_value":"0.001000000000000000","open":547.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"2.4200","size":3153,"mark_change_24h":"619.2686","low":429.0,"symbol":"P-BTC-77000-020926","close":520.0,"turnover_usd":244769.6875,"timestamp":1788149717868427,"oi_value_usd":"187991.8920","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-4.9360","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150382,"sort_priority":1,"mark_high_24h":"896.11129956","price_band":{"upper_limit":"1362.48753065","lower_limit":"0.1"},"quotes":{"mark_iv":"0.32840186","bid_iv":"0.32726672","best_bid":"544","best_ask":"552","ask_iv":"0.33065996","ask_size":"4625","bid_size":"7155","impact_mid_price":null},"leverage":100,"high":638.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.38047474","theta":"-166.94958722","spot":"77590.5","vega":"23.57650073","rho":"-1.91355683","gamma":"0.00018707"},"strike_price":"77000"},{"product_trading_status":"operational","oi_value":"6.6770","mark_low_24h":"70.07769054","volume":50.52699999999998,"oi_contracts":"6677","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35136602","turnover":3951347.418,"mark_price":"399.17766652","contract_value":"0.001000000000000000","open":274.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"6.6770","size":50527,"mark_change_24h":"48.2196","low":72.0,"symbol":"P-BTC-77000-010926","close":402.0,"turnover_usd":3951347.418,"timestamp":1788149717868427,"oi_value_usd":"518071.7685","oi_change_usd_6h":"30100.8100","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"46.7153","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150126,"sort_priority":1,"mark_high_24h":"737.69339931","price_band":{"upper_limit":"1223.13846637","lower_limit":"0.1"},"quotes":{"mark_iv":"0.35135698","bid_iv":"0.34959481","best_bid":"396","best_ask":"402","ask_iv":"0.35304508","ask_size":"9176","bid_size":"13979","impact_mid_price":null},"leverage":200,"high":722.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.35502384","theta":"-230.93304878","spot":"77590.5","vega":"17.38999624","rho":"-1.01275771","gamma":"0.00022687"},"strike_price":"77000"},{"product_trading_status":"operational","oi_value":"34.0440","mark_low_24h":"12.1505515","volume":373.8690000000003,"oi_contracts":"34044","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33730478","turnover":29287376.673100002,"mark_price":"62.01876413","contract_value":"0.001000000000000000","open":74.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"34.0440","size":373869,"mark_change_24h":"-5.4172","low":13.0,"symbol":"P-BTC-76800-310826","close":63.0,"turnover_usd":29287376.673100002,"timestamp":1788149717868427,"oi_value_usd":"2641010.9616","oi_change_usd_6h":"-3138164.3100","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-14.8649","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149978,"sort_priority":1,"mark_high_24h":"423.60985052","price_band":{"upper_limit":"675.3209856","lower_limit":"0.1"},"quotes":{"mark_iv":"0.33723901","bid_iv":"0.33548636","best_bid":"61","best_ask":"64","ask_iv":"0.34098683","ask_size":"8623","bid_size":"11143","impact_mid_price":null},"leverage":200,"high":416.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.15313663","theta":"-285.78185482","spot":"77590.5","vega":"5.45441747","rho":"-0.10563125","gamma":"0.00030288"},"strike_price":"76800"},{"product_trading_status":"operational","oi_value":"0.4850","mark_low_24h":"6.72279968","volume":2.3120000000000003,"oi_contracts":"485","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33096506","turnover":181201.2597,"mark_price":"478.31556179","contract_value":"0.001000000000000000","open":229.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.4850","size":2312,"mark_change_24h":"7014.8269","low":171.8,"symbol":"P-BTC-76800-020926","close":410.0,"turnover_usd":181201.2597,"timestamp":1788149717868427,"oi_value_usd":"37742.0210","oi_change_usd_6h":"1706.7500","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"79.0393","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150238,"sort_priority":1,"mark_high_24h":"798.38086318","price_band":{"upper_limit":"1261.21302332","lower_limit":"0.1"},"quotes":{"mark_iv":"0.33088998","bid_iv":"0.32999224","best_bid":"476","best_ask":"483","ask_iv":"0.33306369","ask_size":"4625","bid_size":"6985","impact_mid_price":null},"leverage":100,"high":470.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.34442150","theta":"-162.64575714","spot":"77590.5","vega":"22.79068432","rho":"-1.73115045","gamma":"0.00017943"},"strike_price":"76800"},{"product_trading_status":"operational","oi_value":"2.0460","mark_low_24h":"57.87102714","volume":11.034999999999997,"oi_contracts":"2046","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35474454","turnover":863437.9652000001,"mark_price":"336.69274697","contract_value":"0.001000000000000000","open":232.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"2.0460","size":11035,"mark_change_24h":"51.0676","low":60.0,"symbol":"P-BTC-76800-010926","close":278.0,"turnover_usd":863437.9652000001,"timestamp":1788149717868427,"oi_value_usd":"159184.3242","oi_change_usd_6h":"-47866.4900","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"19.8276","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150127,"sort_priority":1,"mark_high_24h":"647.55869101","price_band":{"upper_limit":"1085.305587","lower_limit":"0.1"},"quotes":{"mark_iv":"0.35470753","bid_iv":"0.35311273","best_bid":"334","best_ask":"340","ask_iv":"0.35674294","ask_size":"9218","bid_size":"13765","impact_mid_price":null},"leverage":200,"high":620.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.31214740","theta":"-221.74679713","spot":"77590.2","vega":"16.52797224","rho":"-0.88991904","gamma":"0.00021344"},"strike_price":"76800"},{"product_trading_status":"operational","oi_value":"38.0850","mark_low_24h":"10.97979087","volume":824.5159999999996,"oi_contracts":"38085","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35002601","turnover":64520726.74060001,"mark_price":"41.96541086","contract_value":"0.001000000000000000","open":49.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"38.0850","size":824516,"mark_change_24h":"-15.1591","low":14.0,"symbol":"P-BTC-76600-310826","close":43.0,"turnover_usd":64520726.74060001,"timestamp":1788149717868427,"oi_value_usd":"2954451.4920","oi_change_usd_6h":"-13435510.8100","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-12.2449","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150112,"sort_priority":1,"mark_high_24h":"356.18145541","price_band":{"upper_limit":"494.22757566","lower_limit":"0.1"},"quotes":{"mark_iv":"0.35007991","bid_iv":"0.34804109","best_bid":"41.1","best_ask":"43","ask_iv":"0.35248641","ask_size":"8521","bid_size":"16","impact_mid_price":null},"leverage":200,"high":338.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.10766556","theta":"-231.72751546","spot":"77590.5","vega":"4.27231637","rho":"-0.07424884","gamma":"0.00022917"},"strike_price":"76600"},{"product_trading_status":"operational","oi_value":"3.4140","mark_low_24h":"14.4834082","volume":6.513,"oi_contracts":"3414","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33410744","turnover":506749.14009999996,"mark_price":"417.994169","contract_value":"0.001000000000000000","open":382.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"3.4140","size":6513,"mark_change_24h":"2786.0208","low":372.0,"symbol":"P-BTC-76600-020926","close":421.0,"turnover_usd":506749.14009999996,"timestamp":1788149717868427,"oi_value_usd":"264836.9532","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"10.2094","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150402,"sort_priority":1,"mark_high_24h":"535.88394972","price_band":{"upper_limit":"1191.53385034","lower_limit":"0.1"},"quotes":{"mark_iv":"0.33399673","bid_iv":"0.3331942","best_bid":"416","best_ask":"423","ask_iv":"0.33639734","ask_size":"4625","bid_size":"6971","impact_mid_price":null},"leverage":100,"high":423.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.31055874","theta":"-157.49687863","spot":"77590.2","vega":"21.85355061","rho":"-1.56010793","gamma":"0.00017038"},"strike_price":"76600"},{"product_trading_status":"operational","oi_value":"3.0860","mark_low_24h":"48.52713202","volume":12.435999999999991,"oi_contracts":"3086","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35785253","turnover":972047.0676000002,"mark_price":"281.84643906","contract_value":"0.001000000000000000","open":177.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"3.0860","size":12436,"mark_change_24h":"52.4588","low":48.0,"symbol":"P-BTC-76600-010926","close":273.0,"turnover_usd":972047.0676000002,"timestamp":1788149717868427,"oi_value_usd":"239585.3132","oi_change_usd_6h":"19239.6900","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"54.2373","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150187,"sort_priority":1,"mark_high_24h":"566.31869103","price_band":{"upper_limit":"942.81214516","lower_limit":"0.1"},"quotes":{"mark_iv":"0.35786906","bid_iv":"0.35601276","best_bid":"279","best_ask":"284","ask_iv":"0.35923948","ask_size":"9204","bid_size":"13765","impact_mid_price":null},"leverage":200,"high":540.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.27180681","theta":"-209.47381136","spot":"77590.2","vega":"15.49559349","rho":"-0.77448352","gamma":"0.00019860"},"strike_price":"76600"},{"product_trading_status":"operational","oi_value":"0.0020","mark_low_24h":"1258.75529786","volume":0.002,"oi_contracts":"2","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33783242","turnover":156.2854,"mark_price":"1821.35875737","contract_value":"0.001000000000000000","open":1699.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.0020","size":2,"mark_change_24h":"5.8209","low":1699.0,"symbol":"P-BTC-76500-180926","close":1699.0,"turnover_usd":156.2854,"timestamp":1788149717868427,"oi_value_usd":"156.2854","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150114,"sort_priority":1,"mark_high_24h":"2142.74018248","price_band":{"upper_limit":"4126.36570601","lower_limit":"701.52560669"},"quotes":{"mark_iv":"0.33780251","bid_iv":"0.33631847","best_bid":"1811","best_ask":"1832","ask_iv":"0.33942395","ask_size":"4617","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":1699.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.41105708","theta":"-62.34790406","spot":"77590.5","vega":"67.62255108","rho":"-16.92502735","gamma":"0.00006623"},"strike_price":"76500"},{"product_trading_status":"operational","oi_value":"0.8500","mark_low_24h":"759.21369094","volume":1.445,"oi_contracts":"850","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.32383888","turnover":113822.90890000001,"mark_price":"1261.44131255","contract_value":"0.001000000000000000","open":1175.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.8500","size":1445,"mark_change_24h":"7.5614","low":769.0,"symbol":"P-BTC-76500-110926","close":1229.0,"turnover_usd":113822.90890000001,"timestamp":1788149717868427,"oi_value_usd":"66005.0500","oi_change_usd_6h":"-2327.3800","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"4.5957","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148424,"sort_priority":1,"mark_high_24h":"1585.10622044","price_band":{"upper_limit":"2983.6260904","lower_limit":"436.03820111"},"quotes":{"mark_iv":"0.32381266","bid_iv":"0.32263319","best_bid":"1255","best_ask":"1268","ask_iv":"0.32511071","ask_size":"4614","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":1591.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.39102292","theta":"-75.04461614","spot":"77590.5","vega":"52.47211269","rho":"-9.80308478","gamma":"0.00008675"},"strike_price":"76500"},{"product_trading_status":"operational","oi_value":"10.3720","mark_low_24h":"246.2728232","volume":9.052999999999999,"oi_contracts":"10372","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.32267067","turnover":710553.6909999999,"mark_price":"620.61105275","contract_value":"0.001000000000000000","open":552.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"10.3720","size":9053,"mark_change_24h":"14.7832","low":254.0,"symbol":"P-BTC-76500-040926","close":621.0,"turnover_usd":710553.6909999999,"timestamp":1788149717868427,"oi_value_usd":"804615.1604","oi_change_usd_6h":"9930.1600","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"12.5000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148170,"sort_priority":1,"mark_high_24h":"924.07187291","price_band":{"upper_limit":"1655.5443426","lower_limit":"0.1"},"quotes":{"mark_iv":"0.32265584","bid_iv":"0.32149882","best_bid":"617","best_ask":"625","ask_iv":"0.32409308","ask_size":"4647","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":756.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.33710412","theta":"-115.13697490","spot":"77590.2","vega":"30.83732872","rho":"-3.17124099","gamma":"0.00013399"},"strike_price":"76500"},{"product_trading_status":"operational","oi_value":"59.0680","mark_low_24h":"10.01454128","volume":900.7769999999999,"oi_contracts":"59068","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.36424057","turnover":70539392.51190001,"mark_price":"28.78952814","contract_value":"0.001000000000000000","open":34.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"59.0680","size":900777,"mark_change_24h":"-20.9938","low":8.5,"symbol":"P-BTC-76400-310826","close":31.0,"turnover_usd":70539392.51190001,"timestamp":1788149717868427,"oi_value_usd":"4582477.7196","oi_change_usd_6h":"-20485073.3100","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-8.8235","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149984,"sort_priority":1,"mark_high_24h":"302.04573693","price_band":{"upper_limit":"360.37503209","lower_limit":"0.1"},"quotes":{"mark_iv":"0.364185","bid_iv":"0.36187995","best_bid":"28","best_ask":"30","ask_iv":"0.36792342","ask_size":"10769","bid_size":"11143","impact_mid_price":null},"leverage":200,"high":297.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.07632202","theta":"-187.10867553","spot":"77590.5","vega":"3.30995007","rho":"-0.05262484","gamma":"0.00017037"},"strike_price":"76400"},{"product_trading_status":"operational","oi_value":"3.4500","mark_low_24h":"1.27472684","volume":6.66,"oi_contracts":"3450","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.3366741","turnover":519536.4176,"mark_price":"362.82773305","contract_value":"0.001000000000000000","open":168.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"3.4500","size":6660,"mark_change_24h":"28349.8117","low":108.0,"symbol":"P-BTC-76400-020926","close":369.0,"turnover_usd":519536.4176,"timestamp":1788149717868427,"oi_value_usd":"267785.5500","oi_change_usd_6h":"162528.8400","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"119.6429","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150239,"sort_priority":1,"mark_high_24h":"665.46153965","price_band":{"upper_limit":"1121.03826847","lower_limit":"0.1"},"quotes":{"mark_iv":"0.33660459","bid_iv":"0.33531028","best_bid":"360","best_ask":"367","ask_iv":"0.338681","ask_size":"4625","bid_size":"7270","impact_mid_price":null},"leverage":100,"high":606.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.27811064","theta":"-150.65002595","spot":"77590.2","vega":"20.76712936","rho":"-1.39633575","gamma":"0.00016085"},"strike_price":"76400"},{"product_trading_status":"operational","oi_value":"7.8250","mark_low_24h":"40.41100649","volume":24.80299999999999,"oi_contracts":"7825","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.36122256","turnover":1937461.2228,"mark_price":"234.83364687","contract_value":"0.001000000000000000","open":151.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"7.8250","size":24803,"mark_change_24h":"54.0228","low":45.0,"symbol":"P-BTC-76400-010926","close":227.0,"turnover_usd":1937461.2228,"timestamp":1788149717868427,"oi_value_usd":"607345.2000","oi_change_usd_6h":"281845.9600","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"50.3311","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150131,"sort_priority":1,"mark_high_24h":"491.08620807","price_band":{"upper_limit":"828.4338851","lower_limit":"0.1"},"quotes":{"mark_iv":"0.36122707","bid_iv":"0.35925122","best_bid":"232","best_ask":"237","ask_iv":"0.36273395","ask_size":"9904","bid_size":"13765","impact_mid_price":null},"leverage":200,"high":482.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.23508585","theta":"-195.90505955","spot":"77590.2","vega":"14.35655734","rho":"-0.66952027","gamma":"0.00018229"},"strike_price":"76400"},{"product_trading_status":"operational","oi_value":"16.9640","mark_low_24h":"0.1","volume":68.129,"oi_contracts":"16964","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37920205","turnover":5299848.5936,"mark_price":"19.9912222","contract_value":"0.001000000000000000","open":100.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"16.9640","size":68129,"mark_change_24h":"19887.5571","low":15.0,"symbol":"P-BTC-76200-310826","close":22.0,"turnover_usd":5299848.5936,"timestamp":1788149717868427,"oi_value_usd":"1316036.5848","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-78.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150400,"sort_priority":1,"mark_high_24h":"116.86655011","price_band":{"upper_limit":"253.93608398","lower_limit":"0.1"},"quotes":{"mark_iv":"0.37923729","bid_iv":"0.37526857","best_bid":"19","best_ask":"21","ask_iv":"0.3831993","ask_size":"8367","bid_size":"11143","impact_mid_price":null},"leverage":200,"high":104.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.05381369","theta":"-148.22905676","spot":"77590.5","vega":"2.52280206","rho":"-0.03709982","gamma":"0.00012494"},"strike_price":"76200"},{"product_trading_status":"operational","oi_value":"153.2400","mark_low_24h":"4.55272783","volume":1063.3069999999996,"oi_contracts":"153240","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.395061","turnover":83179393.89970003,"mark_price":"14.16006681","contract_value":"0.001000000000000000","open":18.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"153.2400","size":1063307,"mark_change_24h":"-27.8587","low":5.2,"symbol":"P-BTC-76000-310826","close":16.0,"turnover_usd":83179393.89970003,"timestamp":1788149717868427,"oi_value_usd":"11888374.5240","oi_change_usd_6h":"-4112794.3100","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-11.1111","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150031,"sort_priority":1,"mark_high_24h":"221.89898733","price_band":{"upper_limit":"191.16148196","lower_limit":"0.1"},"quotes":{"mark_iv":"0.39518329","bid_iv":"0.38901825","best_bid":"13","best_ask":"15","ask_iv":"0.39946686","ask_size":"7428","bid_size":"19372","impact_mid_price":null},"leverage":200,"high":222.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.03821580","theta":"-117.03823331","spot":"77590.2","vega":"1.91572095","rho":"-0.02634266","gamma":"0.00009126"},"strike_price":"76000"},{"product_trading_status":"operational","oi_value":"5.6850","mark_low_24h":"2830.37722964","volume":0.046000000000000006,"oi_contracts":"5685","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33669004","turnover":3601.4667999999997,"mark_price":"3442.82216339","contract_value":"0.001000000000000000","open":3215.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"5.6850","size":46,"mark_change_24h":"4.6431","low":3001.0,"symbol":"P-BTC-76000-301026","close":3425.0,"turnover_usd":3601.4667999999997,"timestamp":1788149717868427,"oi_value_usd":"441910.3995","oi_change_usd_6h":"-387.9000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"6.5319","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144771,"sort_priority":1,"mark_high_24h":"3719.19732049","price_band":{"upper_limit":"7589.06166937","lower_limit":"1396.236868"},"quotes":{"mark_iv":"0.33668061","bid_iv":"0.33312216","best_bid":"3399","best_ask":"3487","ask_iv":"0.34028617","ask_size":"4575","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":3425.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.41304321","theta":"-34.28193793","spot":"77590.2","vega":"122.83651978","rho":"-58.65536562","gamma":"0.00003667"},"strike_price":"76000"},{"product_trading_status":"operational","oi_value":"0.4770","mark_low_24h":"3891.74562595","volume":0.002,"oi_contracts":"477","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35013575","turnover":156.91910000000001,"mark_price":"4513.11829739","contract_value":"0.001000000000000000","open":4246.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.4770","size":2,"mark_change_24h":"3.6532","low":4117.0,"symbol":"P-BTC-76000-271126","close":4117.0,"turnover_usd":156.91910000000001,"timestamp":1788149717868427,"oi_value_usd":"37517.2902","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-3.0382","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149753,"sort_priority":1,"mark_high_24h":"4791.61148258","price_band":{"upper_limit":"9723.98328893","lower_limit":"1917.2081021"},"quotes":{"mark_iv":"0.35013292","bid_iv":"0.34610243","best_bid":"4453","best_ask":"4574","ask_iv":"0.35421995","ask_size":"4572","bid_size":"6786","impact_mid_price":null},"leverage":20,"high":4246.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.41826094","theta":"-29.54790863","spot":"77590.2","vega":"149.05998527","rho":"-89.45145979","gamma":"0.00002922"},"strike_price":"76000"},{"product_trading_status":"operational","oi_value":"9.1840","mark_low_24h":"1383.84895534","volume":0.6920000000000001,"oi_contracts":"9184","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.32872253","turnover":54349.319800000005,"mark_price":"1932.16225712","contract_value":"0.001000000000000000","open":1761.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"9.1840","size":692,"mark_change_24h":"5.5393","low":1492.0,"symbol":"P-BTC-76000-250926","close":1865.0,"turnover_usd":54349.319800000005,"timestamp":1788149717868427,"oi_value_usd":"716277.6096","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"5.9057","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147545,"sort_priority":1,"mark_high_24h":"2232.15340527","price_band":{"upper_limit":"4541.97996087","lower_limit":"680.04851644"},"quotes":{"mark_iv":"0.32874764","bid_iv":"0.3248858","best_bid":"1902","best_ask":"1958","ask_iv":"0.33203426","ask_size":"4976","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":1865.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.38872024","theta":"-50.80675885","spot":"77590.5","vega":"78.33918923","rho":"-22.26393354","gamma":"0.00005710"},"strike_price":"76000"},{"product_trading_status":"operational","oi_value":"0.7300","mark_low_24h":"1116.32676182","volume":1.298,"oi_contracts":"730","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34067781","turnover":101422.56779999999,"mark_price":"1628.29193761","contract_value":"0.001000000000000000","open":1539.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.7300","size":1298,"mark_change_24h":"5.2145","low":1125.0,"symbol":"P-BTC-76000-180926","close":1578.0,"turnover_usd":101422.56779999999,"timestamp":1788149717868427,"oi_value_usd":"56774.5090","oi_change_usd_6h":"49961.1300","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"2.5341","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149778,"sort_priority":1,"mark_high_24h":"1929.45358568","price_band":{"upper_limit":"3922.82281163","lower_limit":"544.61794744"},"quotes":{"mark_iv":"0.3406444","bid_iv":"0.33927197","best_bid":"1619","best_ask":"1639","ask_iv":"0.34229715","ask_size":"4617","bid_size":"6974","impact_mid_price":null},"leverage":100,"high":1883.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.37851400","theta":"-61.48087877","spot":"77590.2","vega":"66.11204779","rho":"-15.56077586","gamma":"0.00006419"},"strike_price":"76000"},{"product_trading_status":"operational","oi_value":"3.6870","mark_low_24h":"642.58221197","volume":2.584,"oi_contracts":"3687","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.32685527","turnover":203079.2842,"mark_price":"1081.20912768","contract_value":"0.001000000000000000","open":1009.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"3.6870","size":2584,"mark_change_24h":"6.9801","low":729.0,"symbol":"P-BTC-76000-110926","close":1051.0,"turnover_usd":203079.2842,"timestamp":1788149717868427,"oi_value_usd":"286309.1919","oi_change_usd_6h":"-5818.4600","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"4.1625","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148425,"sort_priority":1,"mark_high_24h":"1373.83131097","price_band":{"upper_limit":"2790.07883085","lower_limit":"307.68373846"},"quotes":{"mark_iv":"0.32682098","bid_iv":"0.32564698","best_bid":"1075","best_ask":"1088","ask_iv":"0.32821837","ask_size":"4812","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":1170.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.34883077","theta":"-72.98833277","spot":"77590.5","vega":"50.55657728","rho":"-8.73170868","gamma":"0.00008280"},"strike_price":"76000"},{"product_trading_status":"operational","oi_value":"4.6530","mark_low_24h":"180.5577531","volume":33.038000000000004,"oi_contracts":"4653","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.32717297","turnover":2598201.7643999993,"mark_price":"475.08941471","contract_value":"0.001000000000000000","open":429.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"4.6530","size":33038,"mark_change_24h":"13.7853","low":190.0,"symbol":"P-BTC-76000-040926","close":444.0,"turnover_usd":2598201.7643999993,"timestamp":1788149717868427,"oi_value_usd":"361624.6458","oi_change_usd_6h":"-45694.2700","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"3.4965","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147797,"sort_priority":1,"mark_high_24h":"723.84608186","price_band":{"upper_limit":"1477.99690466","lower_limit":"0.1"},"quotes":{"mark_iv":"0.32720385","bid_iv":"0.3257469","best_bid":"471","best_ask":"478","ask_iv":"0.32823444","ask_size":"4033","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":642.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.27431304","theta":"-106.43171067","spot":"77590.5","vega":"28.14022215","rho":"-2.57691866","gamma":"0.00012070"},"strike_price":"76000"},{"product_trading_status":"operational","oi_value":"16.4050","mark_low_24h":"0.17993214","volume":29.194000000000003,"oi_contracts":"16405","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33886483","turnover":2276044.8618,"mark_price":"264.79831391","contract_value":"0.001000000000000000","open":118.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"16.4050","size":29194,"mark_change_24h":"147055.2601","low":67.0,"symbol":"P-BTC-76000-020926","close":268.0,"turnover_usd":2276044.8618,"timestamp":1788149717868427,"oi_value_usd":"1272872.1525","oi_change_usd_6h":"862838.0900","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"127.1186","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150240,"sort_priority":1,"mark_high_24h":"549.13512202","price_band":{"upper_limit":"980.94844366","lower_limit":"0.1"},"quotes":{"mark_iv":"0.33885469","bid_iv":"0.33736126","best_bid":"262","best_ask":"268","ask_iv":"0.3406534","ask_size":"4625","bid_size":"8179","impact_mid_price":null},"leverage":100,"high":433.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.21787885","theta":"-132.99955976","spot":"77590.5","vega":"18.22525472","rho":"-1.09267561","gamma":"0.00014032"},"strike_price":"76000"},{"product_trading_status":"operational","oi_value":"24.9150","mark_low_24h":"29.15521618","volume":101.02400000000003,"oi_contracts":"24915","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37005434","turnover":7897982.3216,"mark_price":"162.68790823","contract_value":"0.001000000000000000","open":104.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"24.9150","size":101024,"mark_change_24h":"59.3211","low":30.0,"symbol":"P-BTC-76000-010926","close":165.0,"turnover_usd":7897982.3216,"timestamp":1788149717868427,"oi_value_usd":"1933082.5965","oi_change_usd_6h":"657718.1500","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"58.6538","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150132,"sort_priority":1,"mark_high_24h":"364.6870892","price_band":{"upper_limit":"718.81011928","lower_limit":"0.1"},"quotes":{"mark_iv":"0.37013705","bid_iv":"0.36780315","best_bid":"160","best_ask":"164","ask_iv":"0.37114894","ask_size":"9370","bid_size":"13765","impact_mid_price":null},"leverage":200,"high":351.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.17306384","theta":"-166.97535984","spot":"77590.2","vega":"11.95549951","rho":"-0.49249740","gamma":"0.00014831"},"strike_price":"76000"},{"product_trading_status":"operational","oi_value":"115.8710","mark_low_24h":"2.05334198","volume":432.6200000000001,"oi_contracts":"115871","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.43150167","turnover":33855917.3168,"mark_price":"7.79830432","contract_value":"0.001000000000000000","open":12.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"115.8710","size":432620,"mark_change_24h":"-43.8497","low":2.0,"symbol":"P-BTC-75600-310826","close":7.0,"turnover_usd":33855917.3168,"timestamp":1788149717868427,"oi_value_usd":"8988426.3217","oi_change_usd_6h":"3991537.7100","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-41.6667","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150053,"sort_priority":1,"mark_high_24h":"171.17468691","price_band":{"upper_limit":"163.0765265","lower_limit":"0.1"},"quotes":{"mark_iv":"0.4312503","bid_iv":"0.42447507","best_bid":"7","best_ask":"9","ask_iv":"0.44135921","ask_size":"15635","bid_size":"11143","impact_mid_price":null},"leverage":200,"high":169.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.02150398","theta":"-79.72648299","spot":"77590.5","vega":"1.18790073","rho":"-0.01482518","gamma":"0.00005150"},"strike_price":"75600"},{"product_trading_status":"operational","oi_value":"0.3830","mark_low_24h":"0.12957889","volume":4.149,"oi_contracts":"383","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34377239","turnover":321688.5714,"mark_price":"193.17341207","contract_value":"0.001000000000000000","open":350.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.3830","size":4149,"mark_change_24h":"148977.8414","low":150.0,"symbol":"P-BTC-75600-020926","close":191.0,"turnover_usd":321688.5714,"timestamp":1788149717868427,"oi_value_usd":"29749.6399","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-45.4286","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150377,"sort_priority":1,"mark_high_24h":"490.90271815","price_band":{"upper_limit":"865.22915151","lower_limit":"0.1"},"quotes":{"mark_iv":"0.34376876","bid_iv":"0.34237192","best_bid":"191","best_ask":"196","ask_iv":"0.34558417","ask_size":"4625","bid_size":"6964","impact_mid_price":null},"leverage":100,"high":350.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.16835740","theta":"-115.25737786","spot":"77590.2","vega":"15.56564425","rho":"-0.84359803","gamma":"0.00011812"},"strike_price":"75600"},{"product_trading_status":"operational","oi_value":"62.7380","mark_low_24h":"22.0721354","volume":283.53900000000004,"oi_contracts":"62738","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.38159388","turnover":22181466.816400014,"mark_price":"113.46605162","contract_value":"0.001000000000000000","open":66.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"62.7380","size":283539,"mark_change_24h":"67.0217","low":23.0,"symbol":"P-BTC-75600-010926","close":112.0,"turnover_usd":22181466.816400014,"timestamp":1788149717868427,"oi_value_usd":"4867872.7890","oi_change_usd_6h":"-383164.6600","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"69.6970","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150133,"sort_priority":1,"mark_high_24h":"268.97068412","price_band":{"upper_limit":"631.22779518","lower_limit":"0.1"},"quotes":{"mark_iv":"0.38164364","bid_iv":"0.37907635","best_bid":"111","best_ask":"115","ask_iv":"0.38320695","ask_size":"12035","bid_size":"13765","impact_mid_price":null},"leverage":200,"high":270.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.12628681","theta":"-139.52331088","spot":"77590.5","vega":"9.68423386","rho":"-0.35920013","gamma":"0.00011646"},"strike_price":"75600"},{"product_trading_status":"operational","oi_value":"6.4950","mark_low_24h":"540.16692945","volume":5.706,"oi_contracts":"6495","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33082511","turnover":444506.75690000004,"mark_price":"925.79753051","contract_value":"0.001000000000000000","open":864.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"6.4950","size":5706,"mark_change_24h":"7.0935","low":583.0,"symbol":"P-BTC-75500-110926","close":900.0,"turnover_usd":444506.75690000004,"timestamp":1788149717868427,"oi_value_usd":"504356.2350","oi_change_usd_6h":"335530.9000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"4.1667","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148831,"sort_priority":1,"mark_high_24h":"1184.95848853","price_band":{"upper_limit":"2608.41146879","lower_limit":"208.94557162"},"quotes":{"mark_iv":"0.33081788","bid_iv":"0.32963986","best_bid":"920","best_ask":"932","ask_iv":"0.33213125","ask_size":"5182","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":984.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.30931554","theta":"-70.37787160","spot":"77590.5","vega":"48.16595547","rho":"-7.73234725","gamma":"0.00007794"},"strike_price":"75500"},{"product_trading_status":"operational","oi_value":"2.9210","mark_low_24h":"134.44554175","volume":4.887,"oi_contracts":"2921","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33159767","turnover":382762.39780000004,"mark_price":"358.04282554","contract_value":"0.001000000000000000","open":332.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"2.9210","size":4887,"mark_change_24h":"13.3063","low":145.0,"symbol":"P-BTC-75500-040926","close":316.0,"turnover_usd":382762.39780000004,"timestamp":1788149717868427,"oi_value_usd":"227337.6327","oi_change_usd_6h":"11249.0100","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-4.8193","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148119,"sort_priority":1,"mark_high_24h":"565.6881143","price_band":{"upper_limit":"1318.14976531","lower_limit":"0.1"},"quotes":{"mark_iv":"0.33159843","bid_iv":"0.33037764","best_bid":"355","best_ask":"361","ask_iv":"0.33278238","ask_size":"3884","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":546.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.21921992","theta":"-95.69380978","spot":"77590.2","vega":"24.95073142","rho":"-2.05683423","gamma":"0.00010554"},"strike_price":"75500"},{"product_trading_status":"operational","oi_value":"82.8330","mark_low_24h":"0.87840343","volume":378.1960000000001,"oi_contracts":"82833","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.45890294","turnover":29523850.61230001,"mark_price":"3.8955871","contract_value":"0.001000000000000000","open":15.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"82.8330","size":378196,"mark_change_24h":"-71.9840","low":1.0,"symbol":"P-BTC-75200-310826","close":5.0,"turnover_usd":29523850.61230001,"timestamp":1788149717868427,"oi_value_usd":"6426068.1738","oi_change_usd_6h":"1162682.4700","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-66.6667","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150070,"sort_priority":1,"mark_high_24h":"135.39074671","price_band":{"upper_limit":"159.11701439","lower_limit":"0.1"},"quotes":{"mark_iv":"0.45866167","bid_iv":"0.44576168","best_bid":"3.1","best_ask":"5","ask_iv":"0.47437727","ask_size":"4062","bid_size":"161","impact_mid_price":null},"leverage":200,"high":130.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.01095418","theta":"-47.49286656","spot":"77590.2","vega":"0.66576775","rho":"-0.00755101","gamma":"0.00002716"},"strike_price":"75200"},{"product_trading_status":"operational","oi_value":"1.1320","mark_low_24h":"0.1","volume":1.267,"oi_contracts":"1132","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35207751","turnover":98397.8283,"mark_price":"143.15657027","contract_value":"0.001000000000000000","open":133.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.1320","size":1267,"mark_change_24h":"143056.5703","low":114.0,"symbol":"P-BTC-75200-020926","close":143.0,"turnover_usd":98397.8283,"timestamp":1788149717868427,"oi_value_usd":"87872.1792","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"7.5188","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150389,"sort_priority":1,"mark_high_24h":"229.81569604","price_band":{"upper_limit":"775.47122162","lower_limit":"0.1"},"quotes":{"mark_iv":"0.35207876","bid_iv":"0.34965078","best_bid":"140","best_ask":"145","ask_iv":"0.35348376","ask_size":"4625","bid_size":"7050","impact_mid_price":null},"leverage":100,"high":158.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.12930463","theta":"-98.72673846","spot":"77590.2","vega":"13.04522709","rho":"-0.64752495","gamma":"0.00009685"},"strike_price":"75200"},{"product_trading_status":"operational","oi_value":"9.0620","mark_low_24h":"2486.3066205","volume":0.17,"oi_contracts":"9062","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34072234","turnover":13366.2245,"mark_price":"3043.24770304","contract_value":"0.001000000000000000","open":2908.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"9.0620","size":170,"mark_change_24h":"4.6496","low":2642.0,"symbol":"P-BTC-75000-301026","close":2666.0,"turnover_usd":13366.2245,"timestamp":1788149717868427,"oi_value_usd":"713649.7178","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-8.3219","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144761,"sort_priority":1,"mark_high_24h":"3293.81892817","price_band":{"upper_limit":"7171.33804996","lower_limit":"1059.80492205"},"quotes":{"mark_iv":"0.34071416","bid_iv":"0.33719702","best_bid":"3001","best_ask":"3086","ask_iv":"0.34429398","ask_size":"4863","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":2908.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.37661752","theta":"-33.82755907","spot":"77590.3","vega":"119.77064582","rho":"-53.32426838","gamma":"0.00003533"},"strike_price":"75000"},{"product_trading_status":"operational","oi_value":"3.5040","mark_low_24h":"3509.65271824","volume":6.804999999999999,"oi_contracts":"3504","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35325474","turnover":531557.4343999999,"mark_price":"4087.62809482","contract_value":"0.001000000000000000","open":3649.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"3.5040","size":6805,"mark_change_24h":"3.6599","low":3560.0,"symbol":"P-BTC-75000-271126","close":3940.0,"turnover_usd":531557.4343999999,"timestamp":1788149717868427,"oi_value_usd":"272968.6080","oi_change_usd_6h":"-232583.0400","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"7.9748","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149754,"sort_priority":1,"mark_high_24h":"4341.15979061","price_band":{"upper_limit":"9279.45414931","lower_limit":"1547.65261196"},"quotes":{"mark_iv":"0.35325208","bid_iv":"0.34925506","best_bid":"4029","best_ask":"4147","ask_iv":"0.3573196","ask_size":"4874","bid_size":"6786","impact_mid_price":null},"leverage":20,"high":4347.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.38886187","theta":"-29.26383049","spot":"77590.5","vega":"146.32044507","rho":"-82.90239983","gamma":"0.00002843"},"strike_price":"75000"},{"product_trading_status":"operational","oi_value":"11.7920","mark_low_24h":"1123.66737081","volume":9.648,"oi_contracts":"11792","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33376904","turnover":756056.9035,"mark_price":"1576.79478996","contract_value":"0.001000000000000000","open":1470.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"11.7920","size":9648,"mark_change_24h":"5.0805","low":1143.0,"symbol":"P-BTC-75000-250926","close":1537.0,"turnover_usd":756056.9035,"timestamp":1788149717868427,"oi_value_usd":"916350.4240","oi_change_usd_6h":"-30876.6000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"4.5578","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":143293,"sort_priority":1,"mark_high_24h":"1855.66720633","price_band":{"upper_limit":"4147.38363892","lower_limit":"422.29994255"},"quotes":{"mark_iv":"0.3337611","bid_iv":"0.33017433","best_bid":"1550","best_ask":"1600","ask_iv":"0.33690224","ask_size":"1","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":1.8e3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.33353659","theta":"-48.98958093","spot":"77590.5","vega":"74.32687445","rho":"-19.04846704","gamma":"0.00005331"},"strike_price":"75000"},{"product_trading_status":"operational","oi_value":"1.2420","mark_low_24h":"874.67366323","volume":0.804,"oi_contracts":"1242","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34648582","turnover":62766.0997,"mark_price":"1289.45227371","contract_value":"0.001000000000000000","open":1192.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.2420","size":804,"mark_change_24h":"4.6800","low":905.0,"symbol":"P-BTC-75000-180926","close":1245.0,"turnover_usd":62766.0997,"timestamp":1788149717868427,"oi_value_usd":"96575.5602","oi_change_usd_6h":"-77.5800","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"4.4463","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149911,"sort_priority":1,"mark_high_24h":"1547.30958568","price_band":{"upper_limit":"3537.97206448","lower_limit":"311.30755443"},"quotes":{"mark_iv":"0.34649148","bid_iv":"0.34497376","best_bid":"1280","best_ask":"1299","ask_iv":"0.34804228","ask_size":"4721","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":1245.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.31696462","theta":"-58.54883868","spot":"77590.5","vega":"61.91918336","rho":"-12.99307166","gamma":"0.00005913"},"strike_price":"75000"},{"product_trading_status":"operational","oi_value":"6.0700","mark_low_24h":"453.99314161","volume":4.885,"oi_contracts":"6070","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.3344819","turnover":382389.5225,"mark_price":"787.42693136","contract_value":"0.001000000000000000","open":714.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"6.0700","size":4885,"mark_change_24h":"6.5482","low":494.0,"symbol":"P-BTC-75000-110926","close":721.0,"turnover_usd":382389.5225,"timestamp":1788149717868427,"oi_value_usd":"472292.7390","oi_change_usd_6h":"-23428.9800","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.9804","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148429,"sort_priority":1,"mark_high_24h":"1019.34240019","price_band":{"upper_limit":"2440.68224404","lower_limit":"140.07171406"},"quotes":{"mark_iv":"0.3345027","bid_iv":"0.33308193","best_bid":"781","best_ask":"793","ask_iv":"0.3357266","ask_size":"5001","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":922.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.27226304","theta":"-67.00368040","spot":"77590.5","vega":"45.37421764","rho":"-6.79740415","gamma":"0.00007265"},"strike_price":"75000"},{"product_trading_status":"operational","oi_value":"16.5260","mark_low_24h":"104.06980966","volume":23.22699999999999,"oi_contracts":"16526","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33662882","turnover":1824045.0213000004,"mark_price":"267.10689752","contract_value":"0.001000000000000000","open":242.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"16.5260","size":23227,"mark_change_24h":"12.5581","low":110.0,"symbol":"P-BTC-75000-040926","close":264.0,"turnover_usd":1824045.0213000004,"timestamp":1788149717868427,"oi_value_usd":"1283042.2828","oi_change_usd_6h":"-56012.3300","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"9.0909","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147754,"sort_priority":1,"mark_high_24h":"439.19152702","price_band":{"upper_limit":"1169.55990063","lower_limit":"0.1"},"quotes":{"mark_iv":"0.33664887","bid_iv":"0.33520712","best_bid":"264","best_ask":"270","ask_iv":"0.33799162","ask_size":"3720","bid_size":"5941","impact_mid_price":null},"leverage":100,"high":422.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.17225073","theta":"-83.89435702","spot":"77590.5","vega":"21.54810923","rho":"-1.61447108","gamma":"0.00008979"},"strike_price":"75000"},{"product_trading_status":"operational","oi_value":"435.6620","mark_low_24h":"0.66001384","volume":1296.443000000002,"oi_contracts":"435662","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.54983226","turnover":101446539.4479999,"mark_price":"5.42871414","contract_value":"0.001000000000000000","open":11.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"435.6620","size":1296443,"mark_change_24h":"-50.7348","low":1.0,"symbol":"P-BTC-74800-310826","close":3.8,"turnover_usd":101446539.4479999,"timestamp":1788149717868427,"oi_value_usd":"33798657.9600","oi_change_usd_6h":"8508210.3800","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-65.4545","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150071,"sort_priority":1,"mark_high_24h":"95.31932822","price_band":{"upper_limit":"164.74319191","lower_limit":"0.1"},"quotes":{"mark_iv":"0.54956678","bid_iv":"0.48913479","best_bid":"2.1","best_ask":"3.7","ask_iv":"0.52319825","ask_size":"240","bid_size":"600","impact_mid_price":null},"leverage":200,"high":100.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.01249577","theta":"-63.76531391","spot":"77590.2","vega":"0.74636290","rho":"-0.00862210","gamma":"0.00002542"},"strike_price":"74800"},{"product_trading_status":"operational","oi_value":"7.9700","mark_low_24h":"84.56339978","volume":25.891999999999996,"oi_contracts":"7970","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34365394","turnover":2030420.8304,"mark_price":"200.26293706","contract_value":"0.001000000000000000","open":181.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"7.9700","size":25892,"mark_change_24h":"10.8785","low":91.0,"symbol":"P-BTC-74500-040926","close":197.0,"turnover_usd":2030420.8304,"timestamp":1788149717868427,"oi_value_usd":"618850.5750","oi_change_usd_6h":"-135608.7900","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"8.8398","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148062,"sort_priority":1,"mark_high_24h":"338.3807079","price_band":{"upper_limit":"1052.4953111","lower_limit":"0.1"},"quotes":{"mark_iv":"0.3436339","bid_iv":"0.34243437","best_bid":"198","best_ask":"203","ask_iv":"0.34516772","ask_size":"3720","bid_size":"6027","impact_mid_price":null},"leverage":100,"high":307.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.13456715","theta":"-72.74475108","spot":"77590.5","vega":"18.29293242","rho":"-1.26031268","gamma":"0.00007463"},"strike_price":"74500"},{"product_trading_status":"operational","oi_value":"7.3820","mark_low_24h":"2181.49476855","volume":0.384,"oi_contracts":"7382","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34483102","turnover":30043.527800000003,"mark_price":"2679.46417853","contract_value":"0.001000000000000000","open":2513.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"7.3820","size":384,"mark_change_24h":"4.4693","low":2189.0,"symbol":"P-BTC-74000-301026","close":2189.0,"turnover_usd":30043.527800000003,"timestamp":1788149717868427,"oi_value_usd":"584845.5938","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-12.8930","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144760,"sort_priority":1,"mark_high_24h":"2908.37069333","price_band":{"upper_limit":"6776.22218674","lower_limit":"790.32843429"},"quotes":{"mark_iv":"0.34484867","bid_iv":"0.34107487","best_bid":"2636","best_ask":"2718","ask_iv":"0.34815747","ask_size":"4731","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":2585.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.34155894","theta":"-33.07145149","spot":"77590.2","vega":"115.77805724","rho":"-48.22288046","gamma":"0.00003377"},"strike_price":"74000"},{"product_trading_status":"operational","oi_value":"0.3600","mark_low_24h":"3157.0234478","volume":0.36,"oi_contracts":"360","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35613088","turnover":28124.892,"mark_price":"3687.1327909","contract_value":"0.001000000000000000","open":3.5e3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.3600","size":360,"mark_change_24h":"3.1756","low":3.5e3,"symbol":"P-BTC-74000-271126","close":3.5e3,"turnover_usd":28124.892,"timestamp":1788149717868427,"oi_value_usd":"28124.8920","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149755,"sort_priority":1,"mark_high_24h":"3929.60963379","price_band":{"upper_limit":"8846.84965534","lower_limit":"1233.9101935"},"quotes":{"mark_iv":"0.35615613","bid_iv":"0.35185609","best_bid":"3626","best_ask":"3741","ask_iv":"0.35990897","ask_size":"4560","bid_size":"6786","impact_mid_price":null},"leverage":20,"high":3.5e3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.36010636","theta":"-28.77111718","spot":"77590.5","vega":"142.80745881","rho":"-76.52461658","gamma":"0.00002755"},"strike_price":"74000"},{"product_trading_status":"operational","oi_value":"4.8800","mark_low_24h":"907.46954218","volume":4.752,"oi_contracts":"4880","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34027703","turnover":372984.1572,"mark_price":"1283.7246936","contract_value":"0.001000000000000000","open":1196.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"4.8800","size":4752,"mark_change_24h":"4.6981","low":931.0,"symbol":"P-BTC-74000-250926","close":1249.0,"turnover_usd":372984.1572,"timestamp":1788149717868427,"oi_value_usd":"379245.2960","oi_change_usd_6h":"3878.9700","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"4.4314","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":141614,"sort_priority":1,"mark_high_24h":"1526.59564658","price_band":{"upper_limit":"3807.18781043","lower_limit":"253.63367226"},"quotes":{"mark_iv":"0.34031073","bid_iv":"0.3365523","best_bid":"1258","best_ask":"1308","ask_iv":"0.34378139","ask_size":"4560","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":1397.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.28313593","theta":"-46.45698330","spot":"77590.2","vega":"69.16607886","rho":"-16.13133927","gamma":"0.00004868"},"strike_price":"74000"},{"product_trading_status":"operational","oi_value":"3.5160","mark_low_24h":"684.37192413","volume":1.0639999999999998,"oi_contracts":"3516","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35254137","turnover":82842.021,"mark_price":"1009.46062582","contract_value":"0.001000000000000000","open":964.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"3.5160","size":1064,"mark_change_24h":"3.0342","low":910.0,"symbol":"P-BTC-74000-180926","close":1016.0,"turnover_usd":82842.021,"timestamp":1788149717868427,"oi_value_usd":"272846.8740","oi_change_usd_6h":"75407.1800","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"5.3942","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149912,"sort_priority":1,"mark_high_24h":"1234.93810831","price_band":{"upper_limit":"3186.95134166","lower_limit":"167.69780779"},"quotes":{"mark_iv":"0.35248685","bid_iv":"0.35123436","best_bid":"1002","best_ask":"1019","ask_iv":"0.3542408","ask_size":"4959","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":1039.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.26140504","theta":"-54.42876359","spot":"77590.5","vega":"56.54531591","rho":"-10.68898030","gamma":"0.00005304"},"strike_price":"74000"},{"product_trading_status":"operational","oi_value":"3.1710","mark_low_24h":"328.30506889","volume":7.048999999999999,"oi_contracts":"3171","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34077285","turnover":552970.8831,"mark_price":"556.89156467","contract_value":"0.001000000000000000","open":553.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"3.1710","size":7049,"mark_change_24h":"2.0666","low":337.0,"symbol":"P-BTC-74000-110926","close":530.0,"turnover_usd":552970.8831,"timestamp":1788149717868427,"oi_value_usd":"246364.5030","oi_change_usd_6h":"-109154.2200","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-4.1591","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148430,"sort_priority":1,"mark_high_24h":"747.77409379","price_band":{"upper_limit":"2115.04467678","lower_limit":"56.18365149"},"quotes":{"mark_iv":"0.34079379","bid_iv":"0.33953146","best_bid":"552","best_ask":"562","ask_iv":"0.34209723","ask_size":"4784","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":650.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.20630262","theta":"-58.65681088","spot":"77590.5","vega":"38.97463768","rho":"-5.13841313","gamma":"0.00006123"},"strike_price":"74000"},{"product_trading_status":"operational","oi_value":"12.8760","mark_low_24h":"69.07286795","volume":27.037999999999986,"oi_contracts":"12876","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35132989","turnover":2120484.1700000004,"mark_price":"149.90189817","contract_value":"0.001000000000000000","open":149.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"12.8760","size":27038,"mark_change_24h":"7.3191","low":72.0,"symbol":"P-BTC-74000-040926","close":133.0,"turnover_usd":2120484.1700000004,"timestamp":1788149717868427,"oi_value_usd":"1001080.6728","oi_change_usd_6h":"-143521.8900","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-10.7383","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147590,"sort_priority":1,"mark_high_24h":"258.63489027","price_band":{"upper_limit":"949.19581112","lower_limit":"0.1"},"quotes":{"mark_iv":"0.35132775","bid_iv":"0.35009997","best_bid":"148","best_ask":"152","ask_iv":"0.3527199","ask_size":"3720","bid_size":"5718","impact_mid_price":null},"leverage":100,"high":227.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.10418956","theta":"-62.05993323","spot":"77590.5","vega":"15.26807829","rho":"-0.97518295","gamma":"0.00006094"},"strike_price":"74000"},{"product_trading_status":"operational","oi_value":"19.4960","mark_low_24h":"55.0332888","volume":25.054000000000055,"oi_contracts":"19496","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.36017826","turnover":1962824.4196999997,"mark_price":"112.9894379","contract_value":"0.001000000000000000","open":110.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"19.4960","size":25054,"mark_change_24h":"3.6925","low":58.0,"symbol":"P-BTC-73500-040926","close":112.0,"turnover_usd":1962824.4196999997,"timestamp":1788149717868427,"oi_value_usd":"1512487.9824","oi_change_usd_6h":"-71373.0500","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"1.8182","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147888,"sort_priority":1,"mark_high_24h":"199.19525669","price_band":{"upper_limit":"861.04989655","lower_limit":"0.1"},"quotes":{"mark_iv":"0.36016176","bid_iv":"0.35860118","best_bid":"111","best_ask":"115","ask_iv":"0.36177058","ask_size":"3720","bid_size":"6756","impact_mid_price":null},"leverage":100,"high":122.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.08057549","theta":"-52.58356995","spot":"77590.3","vega":"12.62135375","rho":"-0.75380276","gamma":"0.00004915"},"strike_price":"73500"},{"product_trading_status":"operational","oi_value":"1.5120","mark_low_24h":"1895.71036797","volume":0.1,"oi_contracts":"1512","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.3493697","turnover":7838.3813,"mark_price":"2353.85954611","contract_value":"0.001000000000000000","open":2219.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.5120","size":100,"mark_change_24h":"4.4347","low":1956.0,"symbol":"P-BTC-73000-301026","close":2335.0,"turnover_usd":7838.3813,"timestamp":1788149717868427,"oi_value_usd":"117639.0432","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"5.2276","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144759,"sort_priority":1,"mark_high_24h":"2561.14631483","price_band":{"upper_limit":"6402.51826478","lower_limit":"578.27793681"},"quotes":{"mark_iv":"0.34936713","bid_iv":"0.34578461","best_bid":"2314","best_ask":"2393","ask_iv":"0.3529","ask_size":"4215","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":2335.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.30838781","theta":"-32.14974515","spot":"77590.5","vega":"111.02828851","rho":"-43.43482018","gamma":"0.00003194"},"strike_price":"73000"},{"product_trading_status":"operational","oi_value":"9.9500","mark_low_24h":"735.60044594","volume":7.468,"oi_contracts":"9950","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34650504","turnover":585261.3418999999,"mark_price":"1034.82899615","contract_value":"0.001000000000000000","open":975.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"9.9500","size":7468,"mark_change_24h":"3.7049","low":794.0,"symbol":"P-BTC-73000-250926","close":1084.0,"turnover_usd":585261.3418999999,"timestamp":1788149717868427,"oi_value_usd":"772049.3550","oi_change_usd_6h":"182854.6500","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"11.1795","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":141455,"sort_priority":1,"mark_high_24h":"1254.4258172","price_band":{"upper_limit":"3485.49860717","lower_limit":"145.51700715"},"quotes":{"mark_iv":"0.34650027","bid_iv":"0.34289516","best_bid":"1012","best_ask":"1058","ask_iv":"0.35017413","ask_size":"5011","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":1229.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.23768518","theta":"-43.24290750","spot":"77590.5","vega":"63.19735751","rho":"-13.51272820","gamma":"0.00004366"},"strike_price":"73000"},{"product_trading_status":"operational","oi_value":"2.1700","mark_low_24h":"537.53765258","volume":1.3860000000000001,"oi_contracts":"2170","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35888509","turnover":108808.3377,"mark_price":"781.95203355","contract_value":"0.001000000000000000","open":757.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"2.1700","size":1386,"mark_change_24h":"-0.1338","low":586.0,"symbol":"P-BTC-73000-180926","close":775.0,"turnover_usd":108808.3377,"timestamp":1788149717868427,"oi_value_usd":"168807.7720","oi_change_usd_6h":"-38401.8000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"2.3778","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149913,"sort_priority":1,"mark_high_24h":"975.42584817","price_band":{"upper_limit":"2870.05243523","lower_limit":"85.034123"},"quotes":{"mark_iv":"0.3588519","bid_iv":"0.35731812","best_bid":"774","best_ask":"790","ask_iv":"0.36049164","ask_size":"4831","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":775.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.21226031","theta":"-49.37863678","spot":"77590.5","vega":"50.41718711","rho":"-8.66008951","gamma":"0.00004648"},"strike_price":"73000"},{"product_trading_status":"operational","oi_value":"5.7390","mark_low_24h":"239.54924557","volume":13.409999999999997,"oi_contracts":"5739","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.3540973","turnover":1048285.9834999999,"mark_price":"407.75084315","contract_value":"0.001000000000000000","open":416.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"5.7390","size":13410,"mark_change_24h":"1.9614","low":242.0,"symbol":"P-BTC-73000-110926","close":420.0,"turnover_usd":1048285.9834999999,"timestamp":1788149717868427,"oi_value_usd":"444977.3823","oi_change_usd_6h":"-131729.8200","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.9615","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148431,"sort_priority":1,"mark_high_24h":"541.81449495","price_band":{"upper_limit":"1890.35775322","lower_limit":"22.67523164"},"quotes":{"mark_iv":"0.35411562","bid_iv":"0.35265865","best_bid":"403","best_ask":"412","ask_iv":"0.35540568","ask_size":"5048","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":460.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.15643797","theta":"-51.22100271","spot":"77590.5","vega":"32.76308310","rho":"-3.89180550","gamma":"0.00004955"},"strike_price":"73000"},{"product_trading_status":"operational","oi_value":"26.1010","mark_low_24h":"44.52518462","volume":40.10600000000001,"oi_contracts":"26101","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.370927","turnover":3146387.3904,"mark_price":"86.87281262","contract_value":"0.001000000000000000","open":90.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"26.1010","size":40106,"mark_change_24h":"0.0515","low":45.0,"symbol":"P-BTC-73000-040926","close":86.0,"turnover_usd":3146387.3904,"timestamp":1788149717868427,"oi_value_usd":"2024832.0568","oi_change_usd_6h":"233746.7300","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-4.4444","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147523,"sort_priority":1,"mark_high_24h":"154.76692534","price_band":{"upper_limit":"790.89090462","lower_limit":"0.1"},"quotes":{"mark_iv":"0.3708939","bid_iv":"0.36913897","best_bid":"85","best_ask":"89","ask_iv":"0.37296932","ask_size":"3720","bid_size":"7302","impact_mid_price":null},"leverage":100,"high":153.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.06295700","theta":"-44.82447969","spot":"77590.5","vega":"10.44377917","rho":"-0.58882928","gamma":"0.00003947"},"strike_price":"73000"},{"product_trading_status":"operational","oi_value":"4.5810","mark_low_24h":"38.0485917","volume":14.549,"oi_contracts":"4581","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.38503116","turnover":1136614.8141,"mark_price":"69.758455","contract_value":"0.001000000000000000","open":69.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"4.5810","size":14549,"mark_change_24h":"-1.8748","low":40.0,"symbol":"P-BTC-72500-040926","close":69.0,"turnover_usd":1136614.8141,"timestamp":1788149717868427,"oi_value_usd":"355609.7451","oi_change_usd_6h":"212334.8200","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147835,"sort_priority":1,"mark_high_24h":"121.32165076","price_band":{"upper_limit":"744.82141941","lower_limit":"0.1"},"quotes":{"mark_iv":"0.38506429","bid_iv":"0.38302815","best_bid":"68","best_ask":"71","ask_iv":"0.38645475","ask_size":"3720","bid_size":"5653","impact_mid_price":null},"leverage":100,"high":80.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.05033844","theta":"-38.96500398","spot":"77590.5","vega":"8.75565239","rho":"-0.47080320","gamma":"0.00003192"},"strike_price":"72500"},{"product_trading_status":"operational","oi_value":"1.6840","mark_low_24h":"1662.96884452","volume":0.008,"oi_contracts":"1684","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35413692","turnover":622.7794,"mark_price":"2061.99521281","contract_value":"0.001000000000000000","open":1935.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.6840","size":8,"mark_change_24h":"4.7139","low":1935.0,"symbol":"P-BTC-72000-301026","close":2030.0,"turnover_usd":622.7794,"timestamp":1788149717868427,"oi_value_usd":"130647.9196","oi_change_usd_6h":"-387.9000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"4.9096","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144740,"sort_priority":1,"mark_high_24h":"2247.3539675","price_band":{"upper_limit":"6053.49824856","lower_limit":"416.1347948"},"quotes":{"mark_iv":"0.35415672","bid_iv":"0.35054349","best_bid":"2024","best_ask":"2100","ask_iv":"0.35773718","ask_size":"4108","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":2030.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.27713041","theta":"-31.01258929","spot":"77590.5","vega":"105.64962220","rho":"-38.94485167","gamma":"0.00002998"},"strike_price":"72000"},{"product_trading_status":"operational","oi_value":"1.3520","mark_low_24h":"2547.15494398","volume":0.2,"oi_contracts":"1352","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.36299603","turnover":15735.76,"mark_price":"2984.32915202","contract_value":"0.001000000000000000","open":2779.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.3520","size":200,"mark_change_24h":"3.3451","low":2779.0,"symbol":"P-BTC-72000-271126","close":2779.0,"turnover_usd":15735.76,"timestamp":1788149717868427,"oi_value_usd":"106373.7376","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149900,"sort_priority":1,"mark_high_24h":"3187.6996483","price_band":{"upper_limit":"8033.08919017","lower_limit":"749.8647773"},"quotes":{"mark_iv":"0.36299148","bid_iv":"0.35900753","best_bid":"2931","best_ask":"3038","ask_iv":"0.36700269","ask_size":"4639","bid_size":"6786","impact_mid_price":null},"leverage":20,"high":2779.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.30571630","theta":"-27.50280407","spot":"77590.2","vega":"133.83274075","rho":"-64.62100474","gamma":"0.00002531"},"strike_price":"72000"},{"product_trading_status":"operational","oi_value":"16.7880","mark_low_24h":"603.50639034","volume":3.7209999999999996,"oi_contracts":"16788","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35211278","turnover":292157.903,"mark_price":"823.62613235","contract_value":"0.001000000000000000","open":792.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"16.7880","size":3721,"mark_change_24h":"1.4909","low":627.0,"symbol":"P-BTC-72000-250926","close":812.0,"turnover_usd":292157.903,"timestamp":1788149717868427,"oi_value_usd":"1305950.2716","oi_change_usd_6h":"-17455.3700","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"2.5253","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":141075,"sort_priority":1,"mark_high_24h":"1020.24181454","price_band":{"upper_limit":"3174.58509773","lower_limit":"78.27948727"},"quotes":{"mark_iv":"0.35214119","bid_iv":"0.34828407","best_bid":"802","best_ask":"844","ask_iv":"0.35569525","ask_size":"5068","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":903.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.19687019","theta":"-39.39005431","spot":"77590.2","vega":"56.67373171","rho":"-11.16850722","gamma":"0.00003855"},"strike_price":"72000"},{"product_trading_status":"operational","oi_value":"0.5010","mark_low_24h":"421.63449323","volume":0.45500000000000007,"oi_contracts":"501","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.36697769","turnover":35485.588,"mark_price":"606.29219141","contract_value":"0.001000000000000000","open":587.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.5010","size":455,"mark_change_24h":"-3.0768","low":440.0,"symbol":"P-BTC-72000-180926","close":623.0,"turnover_usd":35485.588,"timestamp":1788149717868427,"oi_value_usd":"38836.6683","oi_change_usd_6h":"9309.5300","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"6.1329","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149983,"sort_priority":1,"mark_high_24h":"767.43436163","price_band":{"upper_limit":"2604.08491262","lower_limit":"41.87483408"},"quotes":{"mark_iv":"0.36700737","bid_iv":"0.36510637","best_bid":"598","best_ask":"612","ask_iv":"0.36828","ask_size":"4666","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":623.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.17073838","theta":"-44.14287115","spot":"77590.5","vega":"44.11395200","rho":"-6.95396360","gamma":"0.00003981"},"strike_price":"72000"},{"product_trading_status":"operational","oi_value":"3.6600","mark_low_24h":"176.68424206","volume":0.8410000000000001,"oi_contracts":"3660","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.36237289","turnover":65934.56869999999,"mark_price":"283.5132172","contract_value":"0.001000000000000000","open":298.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"3.6600","size":841,"mark_change_24h":"-2.3615","low":190.0,"symbol":"P-BTC-72000-110926","close":280.0,"turnover_usd":65934.56869999999,"timestamp":1788149717868427,"oi_value_usd":"284127.6300","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-6.0403","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148531,"sort_priority":1,"mark_high_24h":"394.06239357","price_band":{"upper_limit":"1645.4931535","lower_limit":"7.69769204"},"quotes":{"mark_iv":"0.36238148","bid_iv":"0.36103987","best_bid":"280","best_ask":"287","ask_iv":"0.36368889","ask_size":"4880","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":298.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.11439029","theta":"-42.28554352","spot":"77590.2","vega":"26.42557991","rho":"-2.84125609","gamma":"0.00003905"},"strike_price":"72000"},{"product_trading_status":"operational","oi_value":"6.7280","mark_low_24h":"32.87590934","volume":13.939,"oi_contracts":"6728","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.40085264","turnover":1097860.605,"mark_price":"57.59865645","contract_value":"0.001000000000000000","open":61.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"6.7280","size":13939,"mark_change_24h":"-4.2784","low":35.0,"symbol":"P-BTC-72000-040926","close":54.0,"turnover_usd":1097860.605,"timestamp":1788149717868427,"oi_value_usd":"523268.1816","oi_change_usd_6h":"29945.6500","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-11.4754","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147480,"sort_priority":1,"mark_high_24h":"97.16429151","price_band":{"upper_limit":"710.45763633","lower_limit":"0.1"},"quotes":{"mark_iv":"0.40089462","bid_iv":"0.39870929","best_bid":"56","best_ask":"59","ask_iv":"0.40273186","ask_size":"3720","bid_size":"5662","impact_mid_price":null},"leverage":100,"high":76.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.04123790","theta":"-34.57223287","spot":"77590.5","vega":"7.45869101","rho":"-0.38575394","gamma":"0.00002610"},"strike_price":"72000"},{"product_trading_status":"operational","oi_value":"22.9410","mark_low_24h":"28.94112008","volume":4.793,"oi_contracts":"22941","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.41659203","turnover":375335.46070000005,"mark_price":"47.82692034","contract_value":"0.001000000000000000","open":51.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"22.9410","size":4793,"mark_change_24h":"-7.0848","low":34.0,"symbol":"P-BTC-71500-040926","close":45.0,"turnover_usd":375335.46070000005,"timestamp":1788149717868427,"oi_value_usd":"1780689.5964","oi_change_usd_6h":"124127.0400","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-11.7647","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147796,"sort_priority":1,"mark_high_24h":"80.20845095","price_band":{"upper_limit":"676.49778935","lower_limit":"0.1"},"quotes":{"mark_iv":"0.41665579","bid_iv":"0.41370213","best_bid":"46","best_ask":"49","ask_iv":"0.41843699","ask_size":"5964","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":55.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.03377869","theta":"-30.49831936","spot":"77590.5","vega":"6.33694527","rho":"-0.31602534","gamma":"0.00002136"},"strike_price":"71500"},{"product_trading_status":"operational","oi_value":"4.2280","mark_low_24h":"1440.24858994","volume":1.1,"oi_contracts":"4228","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35870706","turnover":86365.26999999999,"mark_price":"1797.41155398","contract_value":"0.001000000000000000","open":1560.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"4.2280","size":1100,"mark_change_24h":"3.9940","low":1560.0,"symbol":"P-BTC-71000-301026","close":1652.0,"turnover_usd":86365.26999999999,"timestamp":1788149717868427,"oi_value_usd":"331746.6376","oi_change_usd_6h":"-77579.4000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"5.8974","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144739,"sort_priority":1,"mark_high_24h":"1967.10186266","price_band":{"upper_limit":"5714.41708512","lower_limit":"293.83309229"},"quotes":{"mark_iv":"0.35869881","bid_iv":"0.3551507","best_bid":"1762","best_ask":"1833","ask_iv":"0.36226826","ask_size":"4453","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":1652.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.24775218","theta":"-29.66023352","spot":"77590.2","vega":"99.75507107","rho":"-34.74034853","gamma":"0.00002795"},"strike_price":"71000"},{"product_trading_status":"operational","oi_value":"3.9110","mark_low_24h":"489.11575532","volume":1.357,"oi_contracts":"3911","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.36139819","turnover":106364.7179,"mark_price":"667.87235245","contract_value":"0.001000000000000000","open":642.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"3.9110","size":1357,"mark_change_24h":"1.5174","low":510.0,"symbol":"P-BTC-71000-250926","close":665.0,"turnover_usd":106364.7179,"timestamp":1788149717868427,"oi_value_usd":"303875.3136","oi_change_usd_6h":"19394.8500","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"3.5826","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140411,"sort_priority":1,"mark_high_24h":"832.0854297","price_band":{"upper_limit":"2939.37412076","lower_limit":"42.79092867"},"quotes":{"mark_iv":"0.36142513","bid_iv":"0.35764892","best_bid":"649","best_ask":"686","ask_iv":"0.3649866","ask_size":"4532","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":780.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.16348152","theta":"-35.97833009","spot":"77590.5","vega":"50.42819312","rho":"-9.26335446","gamma":"0.00003341"},"strike_price":"71000"},{"product_trading_status":"operational","oi_value":"6.4390","mark_low_24h":"332.77712399","volume":8.855999999999998,"oi_contracts":"6439","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37747938","turnover":690979.4705,"mark_price":"475.2558501","contract_value":"0.001000000000000000","open":500.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"6.4390","size":8856,"mark_change_24h":"-5.4497","low":362.0,"symbol":"P-BTC-71000-180926","close":477.0,"turnover_usd":690979.4705,"timestamp":1788149717868427,"oi_value_usd":"499989.6378","oi_change_usd_6h":"44608.1600","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-4.6000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150059,"sort_priority":1,"mark_high_24h":"610.27529677","price_band":{"upper_limit":"2383.45558868","lower_limit":"20.30316996"},"quotes":{"mark_iv":"0.37747547","bid_iv":"0.37584857","best_bid":"469","best_ask":"482","ask_iv":"0.37924992","ask_size":"5258","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":582.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.13750133","theta":"-39.37807743","spot":"77590.2","vega":"38.22154780","rho":"-5.59433776","gamma":"0.00003350"},"strike_price":"71000"},{"product_trading_status":"operational","oi_value":"12.6450","mark_low_24h":"134.29814703","volume":6.817,"oi_contracts":"12645","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37548384","turnover":533365.583,"mark_price":"204.10225805","contract_value":"0.001000000000000000","open":208.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"12.6450","size":6817,"mark_change_24h":"-4.9439","low":159.0,"symbol":"P-BTC-71000-110926","close":198.0,"turnover_usd":533365.583,"timestamp":1788149717868427,"oi_value_usd":"982148.5305","oi_change_usd_6h":"26377.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-4.8077","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148532,"sort_priority":1,"mark_high_24h":"288.72963757","price_band":{"upper_limit":"1471.64543653","lower_limit":"2.74377738"},"quotes":{"mark_iv":"0.37551344","bid_iv":"0.37402491","best_bid":"201","best_ask":"207","ask_iv":"0.37685896","ask_size":"5775","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":220.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.08450269","theta":"-35.10158009","spot":"77590.5","vega":"21.17199286","rho":"-2.09723051","gamma":"0.00003020"},"strike_price":"71000"},{"product_trading_status":"operational","oi_value":"23.0370","mark_low_24h":"26.12895574","volume":25.302000000000003,"oi_contracts":"23037","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.43424107","turnover":1986178.7289999998,"mark_price":"41.00824321","contract_value":"0.001000000000000000","open":45.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"23.0370","size":25302,"mark_change_24h":"-10.3989","low":28.0,"symbol":"P-BTC-71000-040926","close":40.0,"turnover_usd":1986178.7289999998,"timestamp":1788149717868427,"oi_value_usd":"1788030.5772","oi_change_usd_6h":"-277346.3500","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-11.1111","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147459,"sort_priority":1,"mark_high_24h":"67.54721968","price_band":{"upper_limit":"657.13033732","lower_limit":"0.1"},"quotes":{"mark_iv":"0.43425237","bid_iv":"0.43241419","best_bid":"40","best_ask":"42","ask_iv":"0.43603785","ask_size":"5890","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":52.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.02858662","theta":"-27.72366744","spot":"77590.5","vega":"5.51970128","rho":"-0.26754519","gamma":"0.00001783"},"strike_price":"71000"},{"product_trading_status":"operational","oi_value":"86.0210","mark_low_24h":"24.65225179","volume":140.499,"oi_contracts":"86021","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.45440293","turnover":11025112.4064,"mark_price":"36.61472261","contract_value":"0.001000000000000000","open":42.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"86.0210","size":140499,"mark_change_24h":"-11.7195","low":27.0,"symbol":"P-BTC-70500-040926","close":34.0,"turnover_usd":11025112.4064,"timestamp":1788149717868427,"oi_value_usd":"6678300.5497","oi_change_usd_6h":"-2218770.8400","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-19.0476","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147689,"sort_priority":1,"mark_high_24h":"57.30105892","price_band":{"upper_limit":"648.89618551","lower_limit":"0.1"},"quotes":{"mark_iv":"0.45442501","bid_iv":"0.45108171","best_bid":"35","best_ask":"38","ask_iv":"0.45720551","ask_size":"12297","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":56.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.02478969","theta":"-25.74264988","spot":"77590.5","vega":"4.90022311","rho":"-0.23212069","gamma":"0.00001513"},"strike_price":"70500"},{"product_trading_status":"operational","oi_value":"3.7800","mark_low_24h":"1253.16005334","volume":3.574,"oi_contracts":"3780","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.36396299","turnover":281369.0276,"mark_price":"1566.82767951","contract_value":"0.001000000000000000","open":1539.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"3.7800","size":3574,"mark_change_24h":"3.6912","low":1350.0,"symbol":"P-BTC-70000-301026","close":1510.0,"turnover_usd":281369.0276,"timestamp":1788149717868427,"oi_value_usd":"293502.2580","oi_change_usd_6h":"7757.9400","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-1.8843","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144738,"sort_priority":1,"mark_high_24h":"1718.19363999","price_band":{"upper_limit":"5400.50944709","lower_limit":"203.53342834"},"quotes":{"mark_iv":"0.36395644","bid_iv":"0.36034608","best_bid":"1533","best_ask":"1600","ask_iv":"0.3675068","ask_size":"4428","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":1539.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.22070558","theta":"-28.22547780","spot":"77590.5","vega":"93.56838308","rho":"-30.89049009","gamma":"0.00002584"},"strike_price":"70000"},{"product_trading_status":"operational","oi_value":"0.9140","mark_low_24h":"2039.86831462","volume":0.9339999999999999,"oi_contracts":"914","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37044701","turnover":73334.0087,"mark_price":"2391.93405312","contract_value":"0.001000000000000000","open":2256.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.9140","size":934,"mark_change_24h":"2.4324","low":2074.0,"symbol":"P-BTC-70000-271126","close":2391.0,"turnover_usd":73334.0087,"timestamp":1788149717868427,"oi_value_usd":"71131.9586","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"5.9840","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149934,"sort_priority":1,"mark_high_24h":"2572.04876856","price_band":{"upper_limit":"7290.61797518","lower_limit":"433.5423582"},"quotes":{"mark_iv":"0.37041578","bid_iv":"0.36646112","best_bid":"2343","best_ask":"2441","ask_iv":"0.37444264","ask_size":"4613","bid_size":"6786","impact_mid_price":null},"leverage":20,"high":2391.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.25589639","theta":"-25.75048252","spot":"77590.5","vega":"122.78588761","rho":"-53.83365066","gamma":"0.00002275"},"strike_price":"70000"},{"product_trading_status":"operational","oi_value":"26.7750","mark_low_24h":"395.60633171","volume":17.08700000000004,"oi_contracts":"26775","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37325932","turnover":1346283.0008000005,"mark_price":"551.00279244","contract_value":"0.001000000000000000","open":558.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"26.7750","size":17087,"mark_change_24h":"2.4413","low":400.0,"symbol":"P-BTC-70000-250926","close":571.0,"turnover_usd":1346283.0008000005,"timestamp":1788149717868427,"oi_value_usd":"2081172.5550","oi_change_usd_6h":"-79596.4600","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"2.3297","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140410,"sort_priority":1,"mark_high_24h":"681.83287177","price_band":{"upper_limit":"2756.70665886","lower_limit":"23.84091257"},"quotes":{"mark_iv":"0.37328817","bid_iv":"0.36944329","best_bid":"534","best_ask":"567","ask_iv":"0.37682817","ask_size":"4577","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":685.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.13641340","theta":"-32.92771366","spot":"77590.5","vega":"44.69025138","rho":"-7.72510088","gamma":"0.00002867"},"strike_price":"70000"},{"product_trading_status":"operational","oi_value":"16.4630","mark_low_24h":"105.02423558","volume":11.883,"oi_contracts":"16463","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.39088024","turnover":931591.8503,"mark_price":"150.22251023","contract_value":"0.001000000000000000","open":166.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"16.4630","size":11883,"mark_change_24h":"-7.5558","low":109.0,"symbol":"P-BTC-70000-110926","close":150.0,"turnover_usd":931591.8503,"timestamp":1788149717868427,"oi_value_usd":"1277141.9195","oi_change_usd_6h":"517144.2800","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-9.6386","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148533,"sort_priority":1,"mark_high_24h":"214.09617978","price_band":{"upper_limit":"1334.98941795","lower_limit":"0.1"},"quotes":{"mark_iv":"0.39090821","bid_iv":"0.38897548","best_bid":"147","best_ask":"153","ask_iv":"0.3925246","ask_size":"5790","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":177.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.06297685","theta":"-29.17327407","spot":"77590.5","vega":"16.90672741","rho":"-1.56236033","gamma":"0.00002317"},"strike_price":"70000"},{"product_trading_status":"operational","oi_value":"166.0330","mark_low_24h":"17.27550846","volume":173.243,"oi_contracts":"166033","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.4720978","turnover":13599636.504299998,"mark_price":"31.81904599","contract_value":"0.001000000000000000","open":39.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"166.0330","size":173243,"mark_change_24h":"-13.9556","low":19.0,"symbol":"P-BTC-70000-040926","close":30.0,"turnover_usd":13599636.504299998,"timestamp":1788149717868427,"oi_value_usd":"12885754.7168","oi_change_usd_6h":"961751.8200","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-23.0769","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147407,"sort_priority":1,"mark_high_24h":"49.83602033","price_band":{"upper_limit":"630.23883355","lower_limit":"0.1"},"quotes":{"mark_iv":"0.47203083","bid_iv":"0.46778522","best_bid":"30","best_ask":"34","ask_iv":"0.47706846","ask_size":"19589","bid_size":"2654","impact_mid_price":null},"leverage":100,"high":49.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.02129642","theta":"-23.56578936","spot":"77590.2","vega":"4.31174296","rho":"-0.19948494","gamma":"0.00001280"},"strike_price":"70000"},{"product_trading_status":"operational","oi_value":"50.6740","mark_low_24h":"11.94240687","volume":67.88599999999994,"oi_contracts":"50674","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.48169041","turnover":5308652.732599999,"mark_price":"24.85160945","contract_value":"0.001000000000000000","open":32.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"50.6740","size":67886,"mark_change_24h":"-22.2926","low":14.0,"symbol":"P-BTC-69500-040926","close":25.0,"turnover_usd":5308652.732599999,"timestamp":1788149717868427,"oi_value_usd":"3942173.6952","oi_change_usd_6h":"110783.3800","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-21.8750","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147574,"sort_priority":1,"mark_high_24h":"45.46893569","price_band":{"upper_limit":"582.34965176","lower_limit":"0.1"},"quotes":{"mark_iv":"0.48163156","bid_iv":"0.47924798","best_bid":"24","best_ask":"26","ask_iv":"0.48492664","ask_size":"8769","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":43.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.01679309","theta":"-19.64536001","spot":"77590.5","vega":"3.52285846","rho":"-0.15727658","gamma":"0.00001025"},"strike_price":"69500"},{"product_trading_status":"operational","oi_value":"2.5040","mark_low_24h":"1095.4033705","volume":1.2,"oi_contracts":"2504","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37054688","turnover":94969.78,"mark_price":"1372.61311174","contract_value":"0.001000000000000000","open":1103.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"2.5040","size":1200,"mark_change_24h":"3.9522","low":1103.0,"symbol":"P-BTC-69000-301026","close":1106.0,"turnover_usd":94969.78,"timestamp":1788149717868427,"oi_value_usd":"198163.8056","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.2720","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144600,"sort_priority":1,"mark_high_24h":"1500.79342735","price_band":{"upper_limit":"5131.48248188","lower_limit":"141.12836694"},"quotes":{"mark_iv":"0.37053345","bid_iv":"0.36703288","best_bid":"1342","best_ask":"1404","ask_iv":"0.37412896","ask_size":"4319","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":1106.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.19651135","theta":"-26.83928640","spot":"77590.2","vega":"87.37498340","rho":"-27.46809844","gamma":"0.00002370"},"strike_price":"69000"},{"product_trading_status":"operational","oi_value":"1.4020","mark_low_24h":"1824.58085603","volume":0.9119999999999999,"oi_contracts":"1402","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37449762","turnover":71254.7874,"mark_price":"2135.16089134","contract_value":"0.001000000000000000","open":2028.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.4020","size":912,"mark_change_24h":"2.3535","low":1851.0,"symbol":"P-BTC-69000-271126","close":2187.0,"turnover_usd":71254.7874,"timestamp":1788149717868427,"oi_value_usd":"108940.1668","oi_change_usd_6h":"-775.7900","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"7.8402","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149935,"sort_priority":1,"mark_high_24h":"2301.80231005","price_band":{"upper_limit":"6949.03233995","lower_limit":"323.98758066"},"quotes":{"mark_iv":"0.37449172","bid_iv":"0.37054072","best_bid":"2089","best_ask":"2182","ask_iv":"0.37850757","ask_size":"4664","bid_size":"6786","impact_mid_price":null},"leverage":20,"high":2187.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.23299954","theta":"-24.75102401","spot":"77590.5","vega":"116.73641768","rho":"-48.91400895","gamma":"0.00002140"},"strike_price":"69000"},{"product_trading_status":"operational","oi_value":"5.7530","mark_low_24h":"326.06363741","volume":2.738,"oi_contracts":"5753","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.38501519","turnover":214782.18930000003,"mark_price":"453.95541043","contract_value":"0.001000000000000000","open":450.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"5.7530","size":2738,"mark_change_24h":"1.0082","low":343.0,"symbol":"P-BTC-69000-250926","close":448.0,"turnover_usd":214782.18930000003,"timestamp":1788149717868427,"oi_value_usd":"447710.5413","oi_change_usd_6h":"-68114.7100","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-0.4444","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140392,"sort_priority":1,"mark_high_24h":"560.04935988","price_band":{"upper_limit":"2584.50969071","lower_limit":"13.02736689"},"quotes":{"mark_iv":"0.38501279","bid_iv":"0.38119427","best_bid":"439","best_ask":"469","ask_iv":"0.38882507","ask_size":"4490","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":452.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.11358094","theta":"-29.89286936","spot":"77590.5","vega":"39.31957469","rho":"-6.42907295","gamma":"0.00002445"},"strike_price":"69000"},{"product_trading_status":"operational","oi_value":"135.4400","mark_low_24h":"8.3081064","volume":183.5530000000006,"oi_contracts":"135440","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.48490873","turnover":14386414.841399994,"mark_price":"17.64106164","contract_value":"0.001000000000000000","open":25.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"135.4400","size":183553,"mark_change_24h":"-29.3996","low":10.0,"symbol":"P-BTC-69000-040926","close":19.0,"turnover_usd":14386414.841399994,"timestamp":1788149717868427,"oi_value_usd":"10525855.0400","oi_change_usd_6h":"135531.2100","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-24.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147365,"sort_priority":1,"mark_high_24h":"41.18656202","price_band":{"upper_limit":"519.89306885","lower_limit":"0.1"},"quotes":{"mark_iv":"0.48500687","bid_iv":"0.47859725","best_bid":"16","best_ask":"19","ask_iv":"0.48986394","ask_size":"16596","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":29.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.01215263","theta":"-14.93939834","spot":"77590.5","vega":"2.66641826","rho":"-0.11374572","gamma":"0.00000772"},"strike_price":"69000"},{"product_trading_status":"operational","oi_value":"22.8080","mark_low_24h":"5.73388469","volume":65,"oi_contracts":"22808","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.48747277","turnover":5100027.9988,"mark_price":"12.25591266","contract_value":"0.001000000000000000","open":18.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"22.8080","size":65000,"mark_change_24h":"-29.9176","low":6.0,"symbol":"P-BTC-68500-040926","close":14.0,"turnover_usd":5100027.9988,"timestamp":1788149717868427,"oi_value_usd":"1771807.5488","oi_change_usd_6h":"-34910.7300","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-22.2222","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147522,"sort_priority":1,"mark_high_24h":"33.59148064","price_band":{"upper_limit":"458.27359639","lower_limit":"0.1"},"quotes":{"mark_iv":"0.48762407","bid_iv":"0.48097335","best_bid":"11","best_ask":"13","ask_iv":"0.49110722","ask_size":"5744","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":20.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00862017","theta":"-11.11375404","spot":"77590.2","vega":"1.97627912","rho":"-0.08063305","gamma":"0.00000570"},"strike_price":"68500"},{"product_trading_status":"operational","oi_value":"4.5620","mark_low_24h":"953.1499212","volume":0.327,"oi_contracts":"4562","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37565916","turnover":25527.2569,"mark_price":"1187.6133247","contract_value":"0.001000000000000000","open":1187.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"4.5620","size":327,"mark_change_24h":"2.2394","low":1120.0,"symbol":"P-BTC-68000-301026","close":1142.0,"turnover_usd":25527.2569,"timestamp":1788149717868427,"oi_value_usd":"354601.0666","oi_change_usd_6h":"77.5800","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-3.7911","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144599,"sort_priority":1,"mark_high_24h":"1309.57708926","price_band":{"upper_limit":"4847.13192271","lower_limit":"95.0732149"},"quotes":{"mark_iv":"0.37564759","bid_iv":"0.37211093","best_bid":"1159","best_ask":"1217","ask_iv":"0.37928188","ask_size":"4417","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":1187.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.17356546","theta":"-25.18905794","spot":"77590.3","vega":"80.88563532","rho":"-24.21999219","gamma":"0.00002164"},"strike_price":"68000"},{"product_trading_status":"operational","oi_value":"3.8180","mark_low_24h":"1627.27827344","volume":0.013,"oi_contracts":"3818","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37879086","turnover":1018.1351,"mark_price":"1902.90077854","contract_value":"0.001000000000000000","open":1806.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"3.8180","size":13,"mark_change_24h":"2.2106","low":1654.0,"symbol":"P-BTC-68000-271126","close":1.7e3,"turnover_usd":1018.1351,"timestamp":1788149717868427,"oi_value_usd":"300475.4546","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-5.8693","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149936,"sort_priority":1,"mark_high_24h":"2057.16217177","price_band":{"upper_limit":"6626.74079298","lower_limit":"240.02077423"},"quotes":{"mark_iv":"0.37879373","bid_iv":"0.37481177","best_bid":"1859","best_ask":"1947","ask_iv":"0.38277857","ask_size":"4905","bid_size":"6786","impact_mid_price":null},"leverage":20,"high":1806.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.21150329","theta":"-23.68782003","spot":"77590.5","vega":"110.46166872","rho":"-44.31540624","gamma":"0.00002002"},"strike_price":"68000"},{"product_trading_status":"operational","oi_value":"3.5750","mark_low_24h":"272.22943913","volume":2.2800000000000002,"oi_contracts":"3575","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.39723586","turnover":179508.8595,"mark_price":"375.40071526","contract_value":"0.001000000000000000","open":360.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"3.5750","size":2280,"mark_change_24h":"-0.9194","low":284.0,"symbol":"P-BTC-68000-250926","close":319.0,"turnover_usd":179508.8595,"timestamp":1788149717868427,"oi_value_usd":"282433.9375","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-11.3889","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140391,"sort_priority":1,"mark_high_24h":"461.83081871","price_band":{"upper_limit":"2432.93179345","lower_limit":"7.12477185"},"quotes":{"mark_iv":"0.39726379","bid_iv":"0.39331953","best_bid":"362","best_ask":"388","ask_iv":"0.40087793","ask_size":"4308","bid_size":"6544","impact_mid_price":null},"leverage":100,"high":381.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.09448540","theta":"-26.97749292","spot":"77590.5","vega":"34.40435270","rho":"-5.34634819","gamma":"0.00002074"},"strike_price":"68000"},{"product_trading_status":"operational","oi_value":"52.5100","mark_low_24h":"4.11736002","volume":62.772,"oi_contracts":"52510","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.49356996","turnover":4899785.8883,"mark_price":"8.94352582","contract_value":"0.001000000000000000","open":13.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"52.5100","size":62772,"mark_change_24h":"-28.4759","low":5.0,"symbol":"P-BTC-68000-040926","close":9.0,"turnover_usd":4899785.8883,"timestamp":1788149717868427,"oi_value_usd":"4081213.7260","oi_change_usd_6h":"1968344.5400","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-30.7692","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147068,"sort_priority":1,"mark_high_24h":"25.01024433","price_band":{"upper_limit":"413.16099763","lower_limit":"0.1"},"quotes":{"mark_iv":"0.4935153","bid_iv":"0.48721373","best_bid":"8","best_ask":"10","ask_iv":"0.50014511","ask_size":"3720","bid_size":"9126","impact_mid_price":null},"leverage":100,"high":14.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00654498","theta":"-8.85875152","spot":"77590.2","vega":"1.55057905","rho":"-0.06120858","gamma":"0.00000440"},"strike_price":"68000"},{"product_trading_status":"operational","oi_value":"17.3530","mark_low_24h":"2.73548897","volume":26.287,"oi_contracts":"17353","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.49935957","turnover":2066985.9444000002,"mark_price":"6.45159125","contract_value":"0.001000000000000000","open":8.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"17.3530","size":26287,"mark_change_24h":"-28.2690","low":5.0,"symbol":"P-BTC-67500-040926","close":9.0,"turnover_usd":2066985.9444000002,"timestamp":1788149717868427,"oi_value_usd":"1346362.0051","oi_change_usd_6h":"-130333.3900","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"12.5000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147444,"sort_priority":1,"mark_high_24h":"18.18724916","price_band":{"upper_limit":"372.19706876","lower_limit":"0.1"},"quotes":{"mark_iv":"0.49930184","bid_iv":"0.48577033","best_bid":"5","best_ask":"8","ask_iv":"0.51148653","ask_size":"5133","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":12.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00481340","theta":"-6.82197950","spot":"77590.2","vega":"1.18026376","rho":"-0.04500070","gamma":"0.00000331"},"strike_price":"67500"},{"product_trading_status":"operational","oi_value":"0.8930","mark_low_24h":"833.32623511","volume":0.266,"oi_contracts":"893","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.38217383","turnover":20793.765,"mark_price":"1034.17043869","contract_value":"0.001000000000000000","open":970.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.8930","size":266,"mark_change_24h":"2.2454","low":885.0,"symbol":"P-BTC-67000-301026","close":958.0,"turnover_usd":20793.765,"timestamp":1788149717868427,"oi_value_usd":"69613.1899","oi_change_usd_6h":"11481.7500","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-1.2371","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144598,"sort_priority":1,"mark_high_24h":"1146.79445468","price_band":{"upper_limit":"4600.06163126","lower_limit":"63.73777463"},"quotes":{"mark_iv":"0.38219309","bid_iv":"0.37851745","best_bid":"1007","best_ask":"1061","ask_iv":"0.38575409","ask_size":"4151","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":1097.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.15332636","theta":"-23.63783971","spot":"77590.2","vega":"74.62494042","rho":"-21.37015828","gamma":"0.00001963"},"strike_price":"67000"},{"product_trading_status":"operational","oi_value":"0.1110","mark_low_24h":"1453.01745762","volume":0.002,"oi_contracts":"111","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.38341641","turnover":158.0934,"mark_price":"1694.42774568","contract_value":"0.001000000000000000","open":1473.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"0.1110","size":2,"mark_change_24h":"1.8695","low":1473.0,"symbol":"P-BTC-67000-271126","close":1473.0,"turnover_usd":158.0934,"timestamp":1788149717868427,"oi_value_usd":"8774.1837","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149949,"sort_priority":1,"mark_high_24h":"1835.69304977","price_band":{"upper_limit":"6316.9721231","lower_limit":"174.95411454"},"quotes":{"mark_iv":"0.38341667","bid_iv":"0.37942343","best_bid":"1653","best_ask":"1736","ask_iv":"0.38739854","ask_size":"4535","bid_size":"6786","impact_mid_price":null},"leverage":20,"high":1473.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.19150819","theta":"-22.59093655","spot":"77590.2","vega":"104.07782753","rho":"-40.05656237","gamma":"0.00001863"},"strike_price":"67000"},{"product_trading_status":"operational","oi_value":"5.2690","mark_low_24h":"230.39005905","volume":1.194,"oi_contracts":"5269","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.41062949","turnover":93125.8516,"mark_price":"313.94782426","contract_value":"0.001000000000000000","open":304.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"5.2690","size":1194,"mark_change_24h":"-1.3081","low":244.0,"symbol":"P-BTC-67000-250926","close":305.0,"turnover_usd":93125.8516,"timestamp":1788149717868427,"oi_value_usd":"408832.2480","oi_change_usd_6h":"33359.1400","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.3289","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140390,"sort_priority":1,"mark_high_24h":"385.4016814","price_band":{"upper_limit":"2304.42864206","lower_limit":"3.95781659"},"quotes":{"mark_iv":"0.4106534","bid_iv":"0.40663635","best_bid":"302","best_ask":"325","ask_iv":"0.41427514","ask_size":"4807","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":327.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.07906962","theta":"-24.40872835","spot":"77590.5","vega":"30.11518729","rho":"-4.47384194","gamma":"0.00001757"},"strike_price":"67000"},{"product_trading_status":"operational","oi_value":"24.1590","mark_low_24h":"2.17345936","volume":42.775000000000006,"oi_contracts":"24159","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.50875027","turnover":3349222.0554000004,"mark_price":"4.96674855","contract_value":"0.001000000000000000","open":7.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"24.1590","size":42775,"mark_change_24h":"-17.1665","low":3.0,"symbol":"P-BTC-67000-040926","close":7.0,"turnover_usd":3349222.0554000004,"timestamp":1788149717868427,"oi_value_usd":"1877647.1436","oi_change_usd_6h":"22265.2900","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":146612,"sort_priority":1,"mark_high_24h":"14.40886512","price_band":{"upper_limit":"343.74706896","lower_limit":"0.1"},"quotes":{"mark_iv":"0.50870056","bid_iv":"0.49755618","best_bid":"4","best_ask":"6","ask_iv":"0.51907927","ask_size":"3720","bid_size":"5804","impact_mid_price":null},"leverage":100,"high":8.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00372085","theta":"-5.52097419","spot":"77590.5","vega":"0.93754880","rho":"-0.03478392","gamma":"0.00000258"},"strike_price":"67000"},{"product_trading_status":"operational","oi_value":"15.5110","mark_low_24h":"1.71728615","volume":2.1379999999999995,"oi_contracts":"15511","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.50568706","turnover":167477.8943,"mark_price":"2.97926738","contract_value":"0.001000000000000000","open":6.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"15.5110","size":2138,"mark_change_24h":"-40.3654","low":3.0,"symbol":"P-BTC-66500-040926","close":4.0,"turnover_usd":167477.8943,"timestamp":1788149717868427,"oi_value_usd":"1205575.4129","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-33.3333","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147361,"sort_priority":1,"mark_high_24h":"10.55573223","price_band":{"upper_limit":"288.41437134","lower_limit":"0.1"},"quotes":{"mark_iv":"0.50563912","bid_iv":"0.50603405","best_bid":"3","best_ask":"4","ask_iv":"0.52053571","ask_size":"1860","bid_size":"2","impact_mid_price":null},"leverage":100,"high":6.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00233916","theta":"-3.61162358","spot":"77590.5","vega":"0.61704166","rho":"-0.02185033","gamma":"0.00000171"},"strike_price":"66500"},{"product_trading_status":"operational","oi_value":"2.0670","mark_low_24h":"735.40092976","volume":0.16899999999999998,"oi_contracts":"2067","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.39104487","turnover":13076.0179,"mark_price":"914.43671001","contract_value":"0.001000000000000000","open":712.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"2.0670","size":169,"mark_change_24h":"4.6767","low":712.0,"symbol":"P-BTC-66000-301026","close":950.0,"turnover_usd":13076.0179,"timestamp":1788149717868427,"oi_value_usd":"159401.8725","oi_change_usd_6h":"11636.9100","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"33.4270","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144592,"sort_priority":1,"mark_high_24h":"1001.53329396","price_band":{"upper_limit":"4409.70114565","lower_limit":"43.86440647"},"quotes":{"mark_iv":"0.3910327","bid_iv":"0.38748476","best_bid":"890","best_ask":"940","ask_iv":"0.39473759","ask_size":"4131","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":950.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.13632141","theta":"-22.35138371","spot":"77590.3","vega":"68.94395898","rho":"-18.99294393","gamma":"0.00001772"},"strike_price":"66000"},{"product_trading_status":"operational","oi_value":"5.2470","mark_low_24h":"1293.04573743","volume":2.019,"oi_contracts":"5247","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.38870905","turnover":158370.4754,"mark_price":"1511.16129979","contract_value":"0.001000000000000000","open":1460.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"5.2470","size":2019,"mark_change_24h":"1.6826","low":1291.0,"symbol":"P-BTC-66000-271126","close":1490.0,"turnover_usd":158370.4754,"timestamp":1788149717868427,"oi_value_usd":"406305.6426","oi_change_usd_6h":"12102.3900","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"2.0548","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149950,"sort_priority":1,"mark_high_24h":"1633.97392537","price_band":{"upper_limit":"6037.56095054","lower_limit":"127.38589574"},"quotes":{"mark_iv":"0.38870748","bid_iv":"0.38479028","best_bid":"1473","best_ask":"1533","ask_iv":"0.39093911","ask_size":"100","bid_size":"6786","impact_mid_price":null},"leverage":20,"high":1.5e3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.17318585","theta":"-21.50908970","spot":"77590.2","vega":"97.73749445","rho":"-36.17366857","gamma":"0.00001726"},"strike_price":"66000"},{"product_trading_status":"operational","oi_value":"3.7150","mark_low_24h":"195.39913699","volume":3.2830000000000004,"oi_contracts":"3715","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.42535672","turnover":258097.91090000002,"mark_price":"266.31364326","contract_value":"0.001000000000000000","open":243.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"3.7150","size":3283,"mark_change_24h":"0.1317","low":198.0,"symbol":"P-BTC-66000-250926","close":258.5,"turnover_usd":258097.91090000002,"timestamp":1788149717868427,"oi_value_usd":"291413.5160","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"6.3786","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140380,"sort_priority":1,"mark_high_24h":"324.37364431","price_band":{"upper_limit":"2198.95939958","lower_limit":"2.26031786"},"quotes":{"mark_iv":"0.425358","bid_iv":"0.42142903","best_bid":"256","best_ask":"277","ask_iv":"0.42936258","ask_size":"4561","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":270.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.06682790","theta":"-22.24034778","spot":"77590.5","vega":"26.47589239","rho":"-3.78226040","gamma":"0.00001490"},"strike_price":"66000"},{"product_trading_status":"operational","oi_value":"65.0750","mark_low_24h":"0.89367176","volume":85.017,"oi_contracts":"65075","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.508744","turnover":6646392.815600002,"mark_price":"1.98610979","contract_value":"0.001000000000000000","open":4.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"65.0750","size":85017,"mark_change_24h":"-33.8203","low":1.1,"symbol":"P-BTC-66000-040926","close":3.0,"turnover_usd":6646392.815600002,"timestamp":1788149717868427,"oi_value_usd":"5061650.6350","oi_change_usd_6h":"-324281.8900","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-25.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":146611,"sort_priority":1,"mark_high_24h":"7.53303188","price_band":{"upper_limit":"253.0606948","lower_limit":"0.1"},"quotes":{"mark_iv":"0.50869476","bid_iv":"0.48345983","best_bid":"1.1","best_ask":"3","ask_iv":"0.52855745","ask_size":"1860","bid_size":"1000","impact_mid_price":null},"leverage":100,"high":4.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00159891","theta":"-2.57149830","spot":"77590.3","vega":"0.43671966","rho":"-0.01492944","gamma":"0.00000120"},"strike_price":"66000"},{"product_trading_status":"operational","oi_value":"15.8610","mark_low_24h":"0.89833934","volume":10.450999999999999,"oi_contracts":"15861","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.53065362","turnover":821089.3619,"mark_price":"1.98621364","contract_value":"0.001000000000000000","open":3.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"15.8610","size":10451,"mark_change_24h":"-0.6104","low":1.5,"symbol":"P-BTC-65500-040926","close":3.0,"turnover_usd":821089.3619,"timestamp":1788149717868427,"oi_value_usd":"1243630.8741","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147072,"sort_priority":1,"mark_high_24h":"5.42827509","price_band":{"upper_limit":"259.7746451","lower_limit":"0.1"},"quotes":{"mark_iv":"0.53060688","bid_iv":"0.51776707","best_bid":"1.5","best_ask":"3","ask_iv":"0.5511944","ask_size":"2356","bid_size":"42474","impact_mid_price":null},"leverage":100,"high":3.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00153670","theta":"-2.58693482","spot":"77590.5","vega":"0.42120465","rho":"-0.01435794","gamma":"0.00000111"},"strike_price":"65500"},{"product_trading_status":"operational","oi_value":"21.4710","mark_low_24h":"640.33922498","volume":0.5700000000000001,"oi_contracts":"21471","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.39843683","turnover":44580.793000000005,"mark_price":"798.47783216","contract_value":"0.001000000000000000","open":786.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"21.4710","size":570,"mark_change_24h":"5.1192","low":667.0,"symbol":"P-BTC-65000-301026","close":806.0,"turnover_usd":44580.793000000005,"timestamp":1788149717868427,"oi_value_usd":"1667723.4243","oi_change_usd_6h":"-77.5800","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"2.5445","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144593,"sort_priority":1,"mark_high_24h":"880.25454834","price_band":{"upper_limit":"4202.40608011","lower_limit":"29.34579329"},"quotes":{"mark_iv":"0.39844081","bid_iv":"0.39470457","best_bid":"775","best_ask":"821","ask_iv":"0.40198929","ask_size":"5736","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":806.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.12014355","theta":"-20.85250012","spot":"77590.5","vega":"63.15190917","rho":"-16.72510941","gamma":"0.00001593"},"strike_price":"65000"},{"product_trading_status":"operational","oi_value":"31.1540","mark_low_24h":"169.83437133","volume":1.0310000000000001,"oi_contracts":"31154","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.44114679","turnover":81177.1591,"mark_price":"228.76277604","contract_value":"0.001000000000000000","open":207.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"31.1540","size":1031,"mark_change_24h":"1.4628","low":180.0,"symbol":"P-BTC-65000-250926","close":246.0,"turnover_usd":81177.1591,"timestamp":1788149717868427,"oi_value_usd":"2406565.4996","oi_change_usd_6h":"7757.9400","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"18.8406","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140379,"sort_priority":1,"mark_high_24h":"273.9794274","price_band":{"upper_limit":"2112.41085349","lower_limit":"1.3305236"},"quotes":{"mark_iv":"0.44115354","bid_iv":"0.43692248","best_bid":"219","best_ask":"238","ask_iv":"0.44507246","ask_size":"6833","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":246.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.05679853","theta":"-20.30709929","spot":"77590.5","vega":"23.31901079","rho":"-3.21601082","gamma":"0.00001266"},"strike_price":"65000"},{"product_trading_status":"operational","oi_value":"42.9010","mark_low_24h":"0.90320796","volume":33.580999999999996,"oi_contracts":"42901","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.52314977","turnover":2623742.7572000003,"mark_price":"1.04134533","contract_value":"0.001000000000000000","open":3.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"42.9010","size":33581,"mark_change_24h":"-47.8890","low":2.0,"symbol":"P-BTC-65000-040926","close":2.0,"turnover_usd":2623742.7572000003,"timestamp":1788149717868427,"oi_value_usd":"3329889.8180","oi_change_usd_6h":"125911.3700","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-33.3333","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":146610,"sort_priority":1,"mark_high_24h":"3.72925567","price_band":{"upper_limit":"208.90606139","lower_limit":"0.1"},"quotes":{"mark_iv":"0.52310546","bid_iv":"0.52550346","best_bid":"1.1","best_ask":"2","ask_iv":"0.55301517","ask_size":"1860","bid_size":"5000","impact_mid_price":null},"leverage":100,"high":3.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00085555","theta":"-1.49159106","spot":"77590.5","vega":"0.24633089","rho":"-0.00798623","gamma":"0.00000066"},"strike_price":"65000"},{"product_trading_status":"operational","oi_value":"25.5450","mark_low_24h":"0.91373235","volume":5.5,"oi_contracts":"25545","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.54430445","turnover":427965.68679999997,"mark_price":"1.04262931","contract_value":"0.001000000000000000","open":2.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"25.5450","size":5500,"mark_change_24h":"-0.6198","low":2.0,"symbol":"P-BTC-64500-040926","close":2.0,"turnover_usd":427965.68679999997,"timestamp":1788149717868427,"oi_value_usd":"1987490.4075","oi_change_usd_6h":"387897.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":146745,"sort_priority":1,"mark_high_24h":"2.98256076","price_band":{"upper_limit":"214.05121624","lower_limit":"0.1"},"quotes":{"mark_iv":"0.54425865","bid_iv":"0.51425636","best_bid":"0.5","best_ask":"2","ask_iv":"0.57514608","ask_size":"1860","bid_size":"12500","impact_mid_price":null},"leverage":100,"high":2.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00082414","theta":"-1.49922979","spot":"77590.3","vega":"0.23799543","rho":"-0.00769748","gamma":"0.00000061"},"strike_price":"64500"},{"product_trading_status":"operational","oi_value":"13.1230","mark_low_24h":"565.01323051","volume":1.365,"oi_contracts":"13123","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.40542486","turnover":107351.785,"mark_price":"693.52369899","contract_value":"0.001000000000000000","open":660.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"13.1230","size":1365,"mark_change_24h":"2.5640","low":583.0,"symbol":"P-BTC-64000-301026","close":583.0,"turnover_usd":107351.785,"timestamp":1788149717868427,"oi_value_usd":"1037753.7170","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-11.6667","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144594,"sort_priority":1,"mark_high_24h":"775.2461684","price_band":{"upper_limit":"3991.32314005","lower_limit":"19.08186738"},"quotes":{"mark_iv":"0.40544655","bid_iv":"0.40149104","best_bid":"671","best_ask":"713","ask_iv":"0.40879501","ask_size":"5298","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":700.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.10538796","theta":"-19.31353686","spot":"77590.5","vega":"57.50965690","rho":"-14.65778100","gamma":"0.00001427"},"strike_price":"64000"},{"product_trading_status":"operational","oi_value":"13.5050","mark_low_24h":"145.77938448","volume":0.632,"oi_contracts":"13505","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.45695911","turnover":49402.4934,"mark_price":"196.94571816","contract_value":"0.001000000000000000","open":190.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"13.5050","size":632,"mark_change_24h":"-0.4722","low":149.0,"symbol":"P-BTC-64000-250926","close":149.0,"turnover_usd":49402.4934,"timestamp":1788149717868427,"oi_value_usd":"1069655.4220","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-21.5789","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140378,"sort_priority":1,"mark_high_24h":"235.17482095","price_band":{"upper_limit":"2030.59058903","lower_limit":"0.78526613"},"quotes":{"mark_iv":"0.45695911","bid_iv":"0.45305097","best_bid":"189","best_ask":"205","ask_iv":"0.46083533","ask_size":"5602","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":195.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.04846452","theta":"-18.55107228","spot":"77590.2","vega":"20.55925283","rho":"-2.74552058","gamma":"0.00001077"},"strike_price":"64000"},{"product_trading_status":"operational","oi_value":"58.3380","mark_low_24h":"0.47244438","volume":26.844000000000005,"oi_contracts":"58338","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.56553061","turnover":2116246.5949999993,"mark_price":"1.04284596","contract_value":"0.001000000000000000","open":2.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"58.3380","size":26844,"mark_change_24h":"-0.6009","low":0.3,"symbol":"P-BTC-64000-040926","close":0.3,"turnover_usd":2116246.5949999993,"timestamp":1788149717868427,"oi_value_usd":"4608340.3044","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-85.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":146605,"sort_priority":1,"mark_high_24h":"2.36210222","price_band":{"upper_limit":"218.62593154","lower_limit":"0.1"},"quotes":{"mark_iv":"0.56548653","bid_iv":"0.56363553","best_bid":"1","best_ask":"2","ask_iv":"0.59740514","ask_size":"1860","bid_size":"1000","impact_mid_price":null},"leverage":100,"high":2.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00079480","theta":"-1.50657746","spot":"77590.5","vega":"0.23018802","rho":"-0.00742797","gamma":"0.00000057"},"strike_price":"64000"},{"product_trading_status":"operational","oi_value":"4.5850","mark_low_24h":"0.4772628","volume":1.5669999999999997,"oi_contracts":"4585","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.55835674","turnover":122930.5381,"mark_price":"0.54611582","contract_value":"0.001000000000000000","open":1.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"4.5850","size":1567,"mark_change_24h":"-47.9404","low":1.0,"symbol":"P-BTC-63500-040926","close":1.0,"turnover_usd":122930.5381,"timestamp":1788149717868427,"oi_value_usd":"360654.7245","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-9.0909","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":146606,"sort_priority":1,"mark_high_24h":"1.46275323","price_band":{"upper_limit":"176.43261492","lower_limit":"0.1"},"quotes":{"mark_iv":"0.55831422","bid_iv":"0.55475473","best_bid":"0.5","best_ask":"1","ask_iv":"0.58490932","ask_size":"1860","bid_size":"193","impact_mid_price":null},"leverage":100,"high":1.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00043944","theta":"-0.86027124","spot":"77590.5","vega":"0.13313168","rho":"-0.00410325","gamma":"0.00000033"},"strike_price":"63500"},{"product_trading_status":"operational","oi_value":"8.8700","mark_low_24h":"498.22592727","volume":1,"oi_contracts":"8870","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.41538127","turnover":78643.1,"mark_price":"616.54257037","contract_value":"0.001000000000000000","open":570.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"8.8700","size":1000,"mark_change_24h":"2.4116","low":570.0,"symbol":"P-BTC-63000-301026","close":570.0,"turnover_usd":78643.1,"timestamp":1788149717868427,"oi_value_usd":"697564.2970","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144595,"sort_priority":1,"mark_high_24h":"686.55370063","price_band":{"upper_limit":"3847.74711229","lower_limit":"13.14728943"},"quotes":{"mark_iv":"0.41537553","bid_iv":"0.41165945","best_bid":"597","best_ask":"636","ask_iv":"0.41904761","ask_size":"4800","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":570.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.09374737","theta":"-18.17684006","spot":"77590.5","vega":"52.79413359","rho":"-13.04030312","gamma":"0.00001277"},"strike_price":"63000"},{"product_trading_status":"operational","oi_value":"10.5250","mark_low_24h":"128.07885131","volume":1.0309999999999997,"oi_contracts":"10525","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.47264142","turnover":81746.30959999998,"mark_price":"169.60413558","contract_value":"0.001000000000000000","open":169.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"10.5250","size":1031,"mark_change_24h":"0.7486","low":125.0,"symbol":"P-BTC-63000-250926","close":139.0,"turnover_usd":81746.30959999998,"timestamp":1788149717868427,"oi_value_usd":"831544.4650","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-17.7515","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140363,"sort_priority":1,"mark_high_24h":"203.35850833","price_band":{"upper_limit":"1951.74250812","lower_limit":"0.46302662"},"quotes":{"mark_iv":"0.47264048","bid_iv":"0.46838908","best_bid":"162","best_ask":"177","ask_iv":"0.47668928","ask_size":"5190","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":169.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.04130805","theta":"-16.86857274","spot":"77590.5","vega":"18.07737691","rho":"-2.34122292","gamma":"0.00000916"},"strike_price":"63000"},{"product_trading_status":"operational","oi_value":"131.5440","mark_low_24h":"0.47581289","volume":88.13799999999983,"oi_contracts":"131544","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.57890793","turnover":6881031.6546,"mark_price":"0.545629","contract_value":"0.001000000000000000","open":1.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"131.5440","size":88138,"mark_change_24h":"-48.0011","low":0.5,"symbol":"P-BTC-63000-040926","close":1.0,"turnover_usd":6881031.6546,"timestamp":1788149717868427,"oi_value_usd":"10210274.2728","oi_change_usd_6h":"1695730.5300","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":146607,"sort_priority":1,"mark_high_24h":"2.12276894","price_band":{"upper_limit":"179.89734017","lower_limit":"0.1"},"quotes":{"mark_iv":"0.57886014","bid_iv":"0.57517052","best_bid":"0.5","best_ask":"1","ask_iv":"0.60629636","ask_size":"1860","bid_size":"999","impact_mid_price":null},"leverage":100,"high":1.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00042459","theta":"-0.86392143","spot":"77590.2","vega":"0.12895400","rho":"-0.00396677","gamma":"0.00000031"},"strike_price":"63000"},{"product_trading_status":"operational","oi_value":"9.8730","mark_low_24h":"0.47755243","volume":0.4780000000000001,"oi_contracts":"9873","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.59957822","turnover":37169.56570000001,"mark_price":"0.54629384","contract_value":"0.001000000000000000","open":1.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"9.8730","size":478,"mark_change_24h":"-0.5830","low":1.0,"symbol":"P-BTC-62500-040926","close":1.0,"turnover_usd":37169.56570000001,"timestamp":1788149717868427,"oi_value_usd":"766223.7840","oi_change_usd_6h":"31031.7600","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":146608,"sort_priority":1,"mark_high_24h":"1.47194222","price_band":{"upper_limit":"184.20713904","lower_limit":"0.1"},"quotes":{"mark_iv":"0.59953501","bid_iv":"0.60374677","best_bid":"0.6","best_ask":"1","ask_iv":"0.62782764","ask_size":"1860","bid_size":"158","impact_mid_price":null},"leverage":100,"high":1.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00041063","theta":"-0.86743862","spot":"77590.5","vega":"0.12501536","rho":"-0.00383848","gamma":"0.00000029"},"strike_price":"62500"},{"product_trading_status":"operational","oi_value":"5.7800","mark_low_24h":"450.70170674","volume":0.01,"oi_contracts":"5780","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.42377431","turnover":793.848,"mark_price":"540.30251526","contract_value":"0.001000000000000000","open":467.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"5.7800","size":10,"mark_change_24h":"2.7454","low":467.0,"symbol":"P-BTC-62000-301026","close":467.0,"turnover_usd":793.848,"timestamp":1788149717868427,"oi_value_usd":"458844.1440","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144596,"sort_priority":1,"mark_high_24h":"609.05138113","price_band":{"upper_limit":"3678.21885831","lower_limit":"8.64242834"},"quotes":{"mark_iv":"0.42380612","bid_iv":"0.41972634","best_bid":"521","best_ask":"556","ask_iv":"0.42702774","ask_size":"4657","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":467.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.08238098","theta":"-16.82552797","spot":"77590.5","vega":"47.94302453","rho":"-11.45385974","gamma":"0.00001138"},"strike_price":"62000"},{"product_trading_status":"operational","oi_value":"17.3650","mark_low_24h":"114.08302595","volume":2.746,"oi_contracts":"17365","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.48876257","turnover":216384.667,"mark_price":"146.94811245","contract_value":"0.001000000000000000","open":146.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"17.3650","size":2746,"mark_change_24h":"3.5037","low":114.0,"symbol":"P-BTC-62000-250926","close":151.0,"turnover_usd":216384.667,"timestamp":1788149717868427,"oi_value_usd":"1349864.8020","oi_change_usd_6h":"775.7900","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"3.4247","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140193,"sort_priority":1,"mark_high_24h":"176.41929237","price_band":{"upper_limit":"1881.55592141","lower_limit":"0.1"},"quotes":{"mark_iv":"0.48878769","bid_iv":"0.48434973","best_bid":"140","best_ask":"154","ask_iv":"0.49313376","ask_size":"5889","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":154.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.03541114","theta":"-15.38798565","spot":"77590.5","vega":"15.94374461","rho":"-2.00817713","gamma":"0.00000781"},"strike_price":"62000"},{"product_trading_status":"operational","oi_value":"57.4300","mark_low_24h":"0.46934491","volume":0.47600000000000037,"oi_contracts":"57430","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.62038069","turnover":37210.52870000002,"mark_price":"0.5463923","contract_value":"0.001000000000000000","open":0.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"57.4300","size":476,"mark_change_24h":"-0.5736","low":0.9,"symbol":"P-BTC-62000-040926","close":0.9,"turnover_usd":37210.52870000002,"timestamp":1788149717868427,"oi_value_usd":"4532995.8440","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":146609,"sort_priority":1,"mark_high_24h":"1.3970993","price_band":{"upper_limit":"187.48627059","lower_limit":"0.1"},"quotes":{"mark_iv":"0.62033748","bid_iv":"0.60667038","best_bid":"0.4","best_ask":"1","ask_iv":"0.64948082","ask_size":"1860","bid_size":"242","impact_mid_price":null},"leverage":100,"high":1.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00039749","theta":"-0.87084415","spot":"77590.5","vega":"0.12129964","rho":"-0.00371777","gamma":"0.00000027"},"strike_price":"62000"},{"product_trading_status":"operational","oi_value":"3.0760","mark_low_24h":"400.96870948","volume":1,"oi_contracts":"3076","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.43412623","turnover":78928.1,"mark_price":"481.34117543","contract_value":"0.001000000000000000","open":404.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"3.0760","size":1000,"mark_change_24h":"3.9352","low":404.0,"symbol":"P-BTC-61000-301026","close":404.0,"turnover_usd":78928.1,"timestamp":1788149717868427,"oi_value_usd":"242782.8356","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144597,"sort_priority":1,"mark_high_24h":"539.56393323","price_band":{"upper_limit":"3549.51213458","lower_limit":"5.90874695"},"quotes":{"mark_iv":"0.43416288","bid_iv":"0.43014645","best_bid":"464","best_ask":"497","ask_iv":"0.43767185","ask_size":"4380","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":404.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.07326346","theta":"-15.77521735","spot":"77590.5","vega":"43.85889784","rho":"-10.18884705","gamma":"0.00001016"},"strike_price":"61000"},{"product_trading_status":"operational","oi_value":"5.8010","mark_low_24h":"88.72989576","volume":0.04,"oi_contracts":"5801","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.50701909","turnover":3128.085,"mark_price":"130.48636443","contract_value":"0.001000000000000000","open":116.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"5.8010","size":40,"mark_change_24h":"5.8870","low":103.0,"symbol":"P-BTC-61000-250926","close":103.0,"turnover_usd":3128.085,"timestamp":1788149717868427,"oi_value_usd":"456807.8664","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-11.2069","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140194,"sort_priority":1,"mark_high_24h":"155.59619859","price_band":{"upper_limit":"1833.66760804","lower_limit":"0.1"},"quotes":{"mark_iv":"0.50705104","bid_iv":"0.5024019","best_bid":"124","best_ask":"137","ask_iv":"0.5115347","ask_size":"4864","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":127.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.03087269","theta":"-14.25638287","spot":"77590.5","vega":"14.24008575","rho":"-1.75242411","gamma":"0.00000672"},"strike_price":"61000"},{"product_trading_status":"operational","oi_value":"136.7560","mark_low_24h":"0.47384802","volume":4.885,"oi_contracts":"136756","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.66238652","turnover":382919.6546,"mark_price":"0.54659035","contract_value":"0.001000000000000000","open":0.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"136.7560","size":4885,"mark_change_24h":"-0.5300","low":0.5,"symbol":"P-BTC-61000-040926","close":0.7,"turnover_usd":382919.6546,"timestamp":1788149717868427,"oi_value_usd":"10629729.3412","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"40.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":146613,"sort_priority":1,"mark_high_24h":"1.15963491","price_band":{"upper_limit":"195.54995601","lower_limit":"0.1"},"quotes":{"mark_iv":"0.66234375","bid_iv":"0.63515186","best_bid":"0.3","best_ask":"0.8","ask_iv":"0.68138421","ask_size":"2783","bid_size":"3746","impact_mid_price":null},"leverage":100,"high":1.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00037340","theta":"-0.87734945","spot":"77590.5","vega":"0.11445947","rho":"-0.00349642","gamma":"0.00000024"},"strike_price":"61000"},{"product_trading_status":"operational","oi_value":"10.1000","mark_low_24h":"365.31753966","volume":0.556,"oi_contracts":"10100","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.44382272","turnover":43899.8758,"mark_price":"426.04332982","contract_value":"0.001000000000000000","open":413.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"10.1000","size":556,"mark_change_24h":"7.6655","low":376.0,"symbol":"P-BTC-60000-301026","close":433.0,"turnover_usd":43899.8758,"timestamp":1788149717868427,"oi_value_usd":"786021.3900","oi_change_usd_6h":"-4344.4500","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"4.8426","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144601,"sort_priority":1,"mark_high_24h":"483.06435621","price_band":{"upper_limit":"3415.63259427","lower_limit":"3.97952482"},"quotes":{"mark_iv":"0.44384325","bid_iv":"0.43978831","best_bid":"410","best_ask":"440","ask_iv":"0.44731079","ask_size":"4966","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":437.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.06477666","theta":"-14.66567594","spot":"77590.2","vega":"39.88773813","rho":"-9.00880343","gamma":"0.00000904"},"strike_price":"60000"},{"product_trading_status":"operational","oi_value":"20.9170","mark_low_24h":"63.09813552","volume":8.442000000000002,"oi_contracts":"20917","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.51223026","turnover":661608.4877,"mark_price":"100.12722858","contract_value":"0.001000000000000000","open":93.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"20.9170","size":8442,"mark_change_24h":"2.7139","low":61.0,"symbol":"P-BTC-60000-250926","close":97.0,"turnover_usd":661608.4877,"timestamp":1788149717868427,"oi_value_usd":"1630503.1587","oi_change_usd_6h":"-214584.6200","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"4.3011","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140195,"sort_priority":1,"mark_high_24h":"129.06857222","price_band":{"upper_limit":"1667.70970105","lower_limit":"0.1"},"quotes":{"mark_iv":"0.5122406","bid_iv":"0.50776141","best_bid":"95","best_ask":"100","ask_iv":"0.51212694","ask_size":"400","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":116.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.02422402","theta":"-11.76284494","spot":"77590.5","vega":"11.63257568","rho":"-1.37336390","gamma":"0.00000544"},"strike_price":"60000"},{"product_trading_status":"operational","oi_value":"202.3360","mark_low_24h":"0.52696249","volume":14.461000000000196,"oi_contracts":"202336","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.76339545","turnover":1137594.7887000004,"mark_price":"1.54220215","contract_value":"0.001000000000000000","open":1.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"202.3360","size":14461,"mark_change_24h":"46.9906","low":1.0,"symbol":"P-BTC-60000-040926","close":1.0,"turnover_usd":1137594.7887000004,"timestamp":1788149717868427,"oi_value_usd":"15941122.6944","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":146614,"sort_priority":1,"mark_high_24h":"4.53933319","price_band":{"upper_limit":"296.84224422","lower_limit":"0.1"},"quotes":{"mark_iv":"0.76334953","bid_iv":"0.7865274","best_bid":"2.2","best_ask":"2.4","ask_iv":"0.79247385","ask_size":"4","bid_size":"10","impact_mid_price":null},"leverage":100,"high":2.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00085950","theta":"-2.18523959","spot":"77590.5","vega":"0.24737558","rho":"-0.00808169","gamma":"0.00000045"},"strike_price":"60000"},{"product_trading_status":"operational","oi_value":"2.2710","mark_low_24h":"324.60478252","volume":0.2,"oi_contracts":"2271","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.45950271","turnover":15831.84,"mark_price":"398.58245256","contract_value":"0.001000000000000000","open":358.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"2.2710","size":200,"mark_change_24h":"3.8863","low":358.0,"symbol":"P-BTC-59000-301026","close":358.0,"turnover_usd":15831.84,"timestamp":1788149717868427,"oi_value_usd":"179770.5432","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144602,"sort_priority":1,"mark_high_24h":"436.07486832","price_band":{"upper_limit":"3381.00476265","lower_limit":"3.061459"},"quotes":{"mark_iv":"0.4595393","bid_iv":"0.45556029","best_bid":"384","best_ask":"410","ask_iv":"0.46254786","ask_size":"10","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":358.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.05936217","theta":"-14.18714081","spot":"77590.5","vega":"37.26158511","rho":"-8.26990515","gamma":"0.00000815"},"strike_price":"59000"},{"product_trading_status":"operational","oi_value":"12.9550","mark_low_24h":"44.31668994","volume":33.705999999999996,"oi_contracts":"12955","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.51385592","turnover":2643770.5327999997,"mark_price":"72.82112401","contract_value":"0.001000000000000000","open":66.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"12.9550","size":33706,"mark_change_24h":"4.0501","low":43.0,"symbol":"P-BTC-59000-250926","close":75.0,"turnover_usd":2643770.5327999997,"timestamp":1788149717868427,"oi_value_usd":"1002881.5285","oi_change_usd_6h":"-1998367.7600","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"13.6364","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140196,"sort_priority":1,"mark_high_24h":"94.65721051","price_band":{"upper_limit":"1484.86927707","lower_limit":"0.1"},"quotes":{"mark_iv":"0.51385592","bid_iv":"0.50847387","best_bid":"68","best_ask":"77","ask_iv":"0.51834112","ask_size":"5160","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":75.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.01818707","theta":"-9.25420775","spot":"77590.2","vega":"9.12715982","rho":"-1.02930941","gamma":"0.00000426"},"strike_price":"59000"},{"product_trading_status":"operational","oi_value":"182.5240","mark_low_24h":"0.48654897","volume":13.641999999999998,"oi_contracts":"182524","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.74809586","turnover":1066798.0132999998,"mark_price":"0.54688524","contract_value":"0.001000000000000000","open":0.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"182.5240","size":13642,"mark_change_24h":"-0.4884","low":0.8,"symbol":"P-BTC-59000-040926","close":0.9,"turnover_usd":1066798.0132999998,"timestamp":1788149717868427,"oi_value_usd":"14194289.1508","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"12.5000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":146615,"sort_priority":1,"mark_high_24h":"0.92032696","price_band":{"upper_limit":"209.69675825","lower_limit":"0.1"},"quotes":{"mark_iv":"0.74805304","bid_iv":"0.75310588","best_bid":"0.6","best_ask":"0.9","ask_iv":"0.77608883","ask_size":"2934","bid_size":"1","impact_mid_price":null},"leverage":100,"high":0.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00033238","theta":"-0.88925061","spot":"77590.5","vega":"0.10272578","rho":"-0.00311944","gamma":"0.00000019"},"strike_price":"59000"},{"product_trading_status":"operational","oi_value":"3.0200","mark_low_24h":"293.42721804","volume":1.023,"oi_contracts":"3020","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.4667598","turnover":80464.86029999999,"mark_price":"344.29681102","contract_value":"0.001000000000000000","open":322.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"3.0200","size":1023,"mark_change_24h":"2.8767","low":307.0,"symbol":"P-BTC-58000-301026","close":368.0,"turnover_usd":80464.86029999999,"timestamp":1788149717868427,"oi_value_usd":"234380.0860","oi_change_usd_6h":"-155.1600","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"14.2857","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144603,"sort_priority":1,"mark_high_24h":"386.57558838","price_band":{"upper_limit":"3209.99449315","lower_limit":"1.91236392"},"quotes":{"mark_iv":"0.46676593","bid_iv":"0.46274459","best_bid":"331","best_ask":"357","ask_iv":"0.47053014","ask_size":"4367","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":368.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.05168585","theta":"-12.92057088","spot":"77590.5","vega":"33.40243933","rho":"-7.19631190","gamma":"0.00000719"},"strike_price":"58000"},{"product_trading_status":"operational","oi_value":"14.8310","mark_low_24h":"30.68724935","volume":102.55600000000001,"oi_contracts":"14831","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.51581234","turnover":8054864.865200001,"mark_price":"52.38298821","contract_value":"0.001000000000000000","open":46.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"14.8310","size":102556,"mark_change_24h":"5.8489","low":29.0,"symbol":"P-BTC-58000-250926","close":46.0,"turnover_usd":8054864.865200001,"timestamp":1788149717868427,"oi_value_usd":"1163800.4348","oi_change_usd_6h":"-5585716.8000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140197,"sort_priority":1,"mark_high_24h":"69.2869097","price_band":{"upper_limit":"1316.1088513","lower_limit":"0.1"},"quotes":{"mark_iv":"0.51578945","bid_iv":"0.51094485","best_bid":"49","best_ask":"56","ask_iv":"0.52080421","ask_size":"5445","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":46.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.01358287","theta":"-7.23919797","spot":"77590.5","vega":"7.10554028","rho":"-0.76759370","gamma":"0.00000330"},"strike_price":"58000"},{"product_trading_status":"operational","oi_value":"199.9470","mark_low_24h":"0.94860444","volume":12.389999999999997,"oi_contracts":"199947","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.83068848","turnover":973121.4345000001,"mark_price":"1.04501192","contract_value":"0.001000000000000000","open":1.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"199.9470","size":12390,"mark_change_24h":"-0.4799","low":0.5,"symbol":"P-BTC-58000-040926","close":1.8,"turnover_usd":973121.4345000001,"timestamp":1788149717868427,"oi_value_usd":"15741867.2994","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"50.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":146712,"sort_priority":1,"mark_high_24h":"1.38833219","price_band":{"upper_limit":"274.57364639","lower_limit":"0.1"},"quotes":{"mark_iv":"0.83063985","bid_iv":"0.78684449","best_bid":"0.5","best_ask":"1.8","ask_iv":"0.86746931","ask_size":"2787","bid_size":"53035","impact_mid_price":null},"leverage":100,"high":2.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00055122","theta":"-1.57843257","spot":"77590.2","vega":"0.16421698","rho":"-0.00518956","gamma":"0.00000028"},"strike_price":"58000"},{"product_trading_status":"operational","oi_value":"5.6380","mark_low_24h":"21.2331443","volume":17.496,"oi_contracts":"5638","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.51758581","turnover":1371695.8716000002,"mark_price":"37.00276921","contract_value":"0.001000000000000000","open":30.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"5.6380","size":17496,"mark_change_24h":"7.2738","low":21.0,"symbol":"P-BTC-57000-250926","close":40.0,"turnover_usd":1371695.8716000002,"timestamp":1788149717868427,"oi_value_usd":"438441.3252","oi_change_usd_6h":"-628160.4000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"33.3333","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140198,"sort_priority":1,"mark_high_24h":"49.67334962","price_band":{"upper_limit":"1162.27664601","lower_limit":"0.1"},"quotes":{"mark_iv":"0.5175629","bid_iv":"0.51186416","best_bid":"34","best_ask":"40","ask_iv":"0.52299468","ask_size":"4448","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":42.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00989585","theta":"-5.51592581","spot":"77590.3","vega":"5.39734111","rho":"-0.55836450","gamma":"0.00000250"},"strike_price":"57000"},{"product_trading_status":"operational","oi_value":"1.5070","mark_low_24h":"240.81405242","volume":0.01,"oi_contracts":"1507","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.4906913","turnover":791.536,"mark_price":"280.44842002","contract_value":"0.001000000000000000","open":242.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"1.5070","size":10,"mark_change_24h":"3.6885","low":242.0,"symbol":"P-BTC-56000-301026","close":242.0,"turnover_usd":791.536,"timestamp":1788149717868427,"oi_value_usd":"119284.4752","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144742,"sort_priority":1,"mark_high_24h":"316.42942206","price_band":{"upper_limit":"3032.13429607","lower_limit":"0.94160678"},"quotes":{"mark_iv":"0.49071766","bid_iv":"0.48691607","best_bid":"270","best_ask":"291","ask_iv":"0.49442691","ask_size":"4234","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":242.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.04142630","theta":"-11.37465322","spot":"77590.2","vega":"27.96562705","rho":"-5.77573713","gamma":"0.00000573"},"strike_price":"56000"},{"product_trading_status":"operational","oi_value":"5.6380","mark_low_24h":"14.38924488","volume":24.549999999999997,"oi_contracts":"5638","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.51992849","turnover":1934766.6789000002,"mark_price":"25.93845924","contract_value":"0.001000000000000000","open":21.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"5.6380","size":24550,"mark_change_24h":"8.0992","low":19.0,"symbol":"P-BTC-56000-250926","close":23.0,"turnover_usd":1934766.6789000002,"timestamp":1788149717868427,"oi_value_usd":"438489.8120","oi_change_usd_6h":"11636.9100","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"9.5238","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140381,"sort_priority":1,"mark_high_24h":"35.44803953","price_band":{"upper_limit":"1025.73406833","lower_limit":"0.1"},"quotes":{"mark_iv":"0.51990703","bid_iv":"0.51502656","best_bid":"24","best_ask":"28","ask_iv":"0.52487887","ask_size":"4420","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":23.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00716386","theta":"-4.17408726","spot":"77590.5","vega":"4.06470364","rho":"-0.40367139","gamma":"0.00000187"},"strike_price":"56000"},{"product_trading_status":"operational","oi_value":"4.0620","mark_low_24h":"218.83107245","volume":0.135,"oi_contracts":"4062","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.5028889","turnover":10653.3225,"mark_price":"253.44351021","contract_value":"0.001000000000000000","open":227.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"4.0620","size":135,"mark_change_24h":"2.8766","low":224.0,"symbol":"P-BTC-55000-301026","close":224.0,"turnover_usd":10653.3225,"timestamp":1788149717868427,"oi_value_usd":"320700.1806","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-1.3216","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144743,"sort_priority":1,"mark_high_24h":"286.01049644","price_band":{"upper_limit":"2945.16232967","lower_limit":"0.65793378"},"quotes":{"mark_iv":"0.50286991","bid_iv":"0.49915571","best_bid":"244","best_ask":"264","ask_iv":"0.50697159","ask_size":"4397","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":227.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.03715424","theta":"-10.67347282","spot":"77590.2","vega":"25.59510638","rho":"-5.18412877","gamma":"0.00000511"},"strike_price":"55000"},{"product_trading_status":"operational","oi_value":"19.5900","mark_low_24h":"9.69346263","volume":6.300000000000001,"oi_contracts":"19590","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.52248342","turnover":497862.645,"mark_price":"17.95633957","contract_value":"0.001000000000000000","open":12.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"19.5900","size":6300,"mark_change_24h":"12.2525","low":12.0,"symbol":"P-BTC-55000-250926","close":15.0,"turnover_usd":497862.645,"timestamp":1788149717868427,"oi_value_usd":"1527924.0090","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"25.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140382,"sort_priority":1,"mark_high_24h":"24.76453815","price_band":{"upper_limit":"902.94555255","lower_limit":"0.1"},"quotes":{"mark_iv":"0.52246302","bid_iv":"0.51570863","best_bid":"16","best_ask":"20","ask_iv":"0.5290281","ask_size":"5917","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":15.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00510612","theta":"-3.10708841","spot":"77590.5","vega":"3.01091086","rho":"-0.28735192","gamma":"0.00000138"},"strike_price":"55000"},{"product_trading_status":"operational","oi_value":"3.0750","mark_low_24h":"199.9816215","volume":0.8,"oi_contracts":"3075","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.51597706","turnover":62603.45,"mark_price":"230.92574323","contract_value":"0.001000000000000000","open":234.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"3.0750","size":800,"mark_change_24h":"2.8343","low":210.0,"symbol":"P-BTC-54000-301026","close":210.0,"turnover_usd":62603.45,"timestamp":1788149717868427,"oi_value_usd":"242149.1775","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-10.2564","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144762,"sort_priority":1,"mark_high_24h":"259.79188144","price_band":{"upper_limit":"2874.86592248","lower_limit":"0.47368411"},"quotes":{"mark_iv":"0.51595948","bid_iv":"0.51213135","best_bid":"222","best_ask":"240","ask_iv":"0.51980398","ask_size":"4397","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":234.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.03342084","theta":"-10.03640125","spot":"77590.3","vega":"23.46556368","rho":"-4.66738371","gamma":"0.00000457"},"strike_price":"54000"},{"product_trading_status":"operational","oi_value":"8.1830","mark_low_24h":"6.33750406","volume":6.319999999999999,"oi_contracts":"8183","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.52305975","turnover":498939.732,"mark_price":"11.83964001","contract_value":"0.001000000000000000","open":12.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"8.1830","size":6320,"mark_change_24h":"10.1848","low":8.0,"symbol":"P-BTC-54000-250926","close":8.0,"turnover_usd":498939.732,"timestamp":1788149717868427,"oi_value_usd":"648110.7843","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"-33.3333","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140383,"sort_priority":1,"mark_high_24h":"16.60772116","price_band":{"upper_limit":"784.623172","lower_limit":"0.1"},"quotes":{"mark_iv":"0.52323426","bid_iv":"0.51408149","best_bid":"10","best_ask":"13","ask_iv":"0.52848201","ask_size":"4904","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":12.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00339708","theta":"-2.15372146","spot":"77590.2","vega":"2.09107676","rho":"-0.19084337","gamma":"0.00000096"},"strike_price":"54000"},{"product_trading_status":"operational","oi_value":"28.7080","mark_low_24h":"168.97639385","volume":2.176,"oi_contracts":"28708","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.52896283","turnover":170282.99839999998,"mark_price":"210.00456702","contract_value":"0.001000000000000000","open":214.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"28.7080","size":2176,"mark_change_24h":"2.7020","low":166.0,"symbol":"P-BTC-53000-301026","close":218.0,"turnover_usd":170282.99839999998,"timestamp":1788149717868427,"oi_value_usd":"2227468.0740","oi_change_usd_6h":"55081.3700","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"1.8692","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144763,"sort_priority":1,"mark_high_24h":"236.7533201","price_band":{"upper_limit":"2801.35002911","lower_limit":"0.33641896"},"quotes":{"mark_iv":"0.528987","bid_iv":"0.52472455","best_bid":"201","best_ask":"218","ask_iv":"0.53264634","ask_size":"6500","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":222.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.03000483","theta":"-9.40724433","spot":"77590.5","vega":"21.46536620","rho":"-4.19382124","gamma":"0.00000408"},"strike_price":"53000"},{"product_trading_status":"operational","oi_value":"11.0870","mark_low_24h":"4.33236765","volume":12.2,"oi_contracts":"11087","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.52290939","turnover":961669.82,"mark_price":"7.48073646","contract_value":"0.001000000000000000","open":8.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"11.0870","size":12200,"mark_change_24h":"-0.2724","low":6.0,"symbol":"P-BTC-53000-250926","close":9.0,"turnover_usd":961669.82,"timestamp":1788149717868427,"oi_value_usd":"862237.0987","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"12.5000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140393,"sort_priority":1,"mark_high_24h":"11.25264702","price_band":{"upper_limit":"666.39030916","lower_limit":"0.1"},"quotes":{"mark_iv":"0.52288795","bid_iv":"0.5119168","best_bid":"6","best_ask":"9","ask_iv":"0.53260256","ask_size":"4308","bid_size":"7260","impact_mid_price":null},"leverage":100,"high":11.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00228771","theta":"-1.51158982","spot":"77590.2","vega":"1.46365552","rho":"-0.12835057","gamma":"0.00000067"},"strike_price":"53000"},{"product_trading_status":"operational","oi_value":"3.1390","mark_low_24h":"2.90953671","volume":0.658,"oi_contracts":"3139","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.52639572","turnover":51720.3352,"mark_price":"4.98687502","contract_value":"0.001000000000000000","open":5.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"3.1390","size":658,"mark_change_24h":"10.8495","low":5.0,"symbol":"P-BTC-52000-250926","close":7.0,"turnover_usd":51720.3352,"timestamp":1788149717868427,"oi_value_usd":"243418.1496","oi_change_usd_6h":"-7757.9400","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"40.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140394,"sort_priority":1,"mark_high_24h":"7.89702876","price_band":{"upper_limit":"582.59206793","lower_limit":"0.1"},"quotes":{"mark_iv":"0.52637623","bid_iv":"0.51602498","best_bid":"4","best_ask":"6","ask_iv":"0.5355227","ask_size":"4321","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":7.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00156329","theta":"-1.07655946","spot":"77590.3","vega":"1.03552541","rho":"-0.08762115","gamma":"0.00000047"},"strike_price":"52000"},{"product_trading_status":"operational","oi_value":"30.6650","mark_low_24h":"1.87733439","volume":1.501,"oi_contracts":"30665","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.5258536","turnover":117538.2274,"mark_price":"2.99051047","contract_value":"0.001000000000000000","open":3.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"30.6650","size":1501,"mark_change_24h":"-0.2937","low":3.0,"symbol":"P-BTC-51000-250926","close":4.0,"turnover_usd":117538.2274,"timestamp":1788149717868427,"oi_value_usd":"2388328.1925","oi_change_usd_6h":"77579.4000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"33.3333","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140395,"sort_priority":1,"mark_high_24h":"5.59517269","price_band":{"upper_limit":"490.1773947","lower_limit":"0.1"},"quotes":{"mark_iv":"0.52583595","bid_iv":"0.52599892","best_bid":"3","best_ask":"4","ask_iv":"0.53927213","ask_size":"2154","bid_size":"4","impact_mid_price":null},"leverage":100,"high":4.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00097420","theta":"-0.69769680","spot":"77590.5","vega":"0.67177435","rho":"-0.05452272","gamma":"0.00000031"},"strike_price":"51000"},{"product_trading_status":"operational","oi_value":"132.8600","mark_low_24h":"1.00981379","volume":89.51799999999999,"oi_contracts":"132860","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.53100405","turnover":6978340.659,"mark_price":"1.99424926","contract_value":"0.001000000000000000","open":3.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"132.8600","size":89518,"mark_change_24h":"-0.2582","low":2.0,"symbol":"P-BTC-50000-250926","close":5.0,"turnover_usd":6978340.659,"timestamp":1788149717868427,"oi_value_usd":"10317522.3060","oi_change_usd_6h":"2986806.9000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"66.6667","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140412,"sort_priority":1,"mark_high_24h":"3.28480783","price_band":{"upper_limit":"430.36373765","lower_limit":"0.1"},"quotes":{"mark_iv":"0.53098703","bid_iv":"0.53113014","best_bid":"2","best_ask":"3","ask_iv":"0.549144","ask_size":"2154","bid_size":"2000","impact_mid_price":null},"leverage":100,"high":5.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00066149","theta":"-0.49331187","spot":"77590.5","vega":"0.47039442","rho":"-0.03699588","gamma":"0.00000021"},"strike_price":"50000"},{"product_trading_status":"operational","oi_value":"83.8080","mark_low_24h":"0.98186621","volume":29.803999999999995,"oi_contracts":"83808","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.52721237","turnover":2335466.0431999997,"mark_price":"1.046457","contract_value":"0.001000000000000000","open":2.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"put_options","oi":"83.8080","size":29804,"mark_change_24h":"-0.3108","low":1.8,"symbol":"P-BTC-49000-250926","close":2.0,"turnover_usd":2335466.0431999997,"timestamp":1788149717868427,"oi_value_usd":"6500701.6128","oi_change_usd_6h":"853373.4000","oi_value_symbol":"BTC","description":"BTC  Put","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140600,"sort_priority":1,"mark_high_24h":"2.31696155","price_band":{"upper_limit":"346.52665004","lower_limit":"0.1"},"quotes":{"mark_iv":"0.52719561","bid_iv":"0.54941058","best_bid":"1.8","best_ask":"2","ask_iv":"0.5540134","ask_size":"2154","bid_size":"184","impact_mid_price":null},"leverage":100,"high":2.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"-0.00036452","theta":"-0.28207949","spot":"77590.5","vega":"0.27090470","rho":"-0.02035088","gamma":"0.00000012"},"strike_price":"49000"},{"product_trading_status":"operational","oi_value":"166.6020","mark_low_24h":"1.99140199","volume":194.29000000000002,"oi_contracts":"166602","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.30882355","turnover":863480.03409178,"mark_price":"2.68315632","contract_value":"0.001000000000000000","open":2.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"166.6020","size":194290,"mark_change_24h":"1.5158","low":2.1,"symbol":"C-XAUT-4680-040926","close":2.6,"turnover_usd":863480.03409178,"timestamp":1788149717868427,"oi_value_usd":"735264.6066","oi_change_usd_6h":"76543.6300","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"18.1818","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150023,"sort_priority":1,"mark_high_24h":"3.71116137","price_band":{"upper_limit":"33.40727344","lower_limit":"0.01"},"quotes":{"mark_iv":"0.30869979","bid_iv":"0.29999375","best_bid":"2.3","best_ask":"3.1","ask_iv":"0.31758457","ask_size":"26467","bid_size":"21768","impact_mid_price":null},"leverage":100,"high":3.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.04411508","theta":"-1.57150945","spot":"4411.68666667","vega":"0.45640789","rho":"0.02360598","gamma":"0.00061668"},"strike_price":"4680"},{"product_trading_status":"operational","oi_value":"38.7970","mark_low_24h":"3.24087486","volume":41.349000000000004,"oi_contracts":"38797","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.29096127","turnover":182881.66146325998,"mark_price":"3.69262282","contract_value":"0.001000000000000000","open":4.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"38.7970","size":41349,"mark_change_24h":"-13.0403","low":3.5,"symbol":"C-XAUT-4640-040926","close":3.9,"turnover_usd":182881.66146325998,"timestamp":1788149717868427,"oi_value_usd":"171357.1670","oi_change_usd_6h":"20293.9900","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-17.0213","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150022,"sort_priority":1,"mark_high_24h":"5.6940086","price_band":{"upper_limit":"36.21945578","lower_limit":"0.01"},"quotes":{"mark_iv":"0.29092725","bid_iv":"0.28406486","best_bid":"3.3","best_ask":"4.1","ask_iv":"0.29765069","ask_size":"24411","bid_size":"21768","impact_mid_price":null},"leverage":100,"high":5.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.06092839","theta":"-1.91212491","spot":"4411.68666667","vega":"0.58988408","rho":"0.03260636","gamma":"0.00084662"},"strike_price":"4640"},{"product_trading_status":"operational","oi_value":"58.2950","mark_low_24h":"5.14215163","volume":79.914,"oi_contracts":"58295","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.27707246","turnover":354126.44164005003,"mark_price":"5.53320317","contract_value":"0.001000000000000000","open":6.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"58.2950","size":79914,"mark_change_24h":"-22.5538","low":5.0,"symbol":"C-XAUT-4600-040926","close":5.0,"turnover_usd":354126.44164005003,"timestamp":1788149717868427,"oi_value_usd":"256993.3132","oi_change_usd_6h":"8347.0100","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-24.2424","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150005,"sort_priority":1,"mark_high_24h":"9.44061036","price_band":{"upper_limit":"40.88226831","lower_limit":"0.01"},"quotes":{"mark_iv":"0.27703548","bid_iv":"0.27144507","best_bid":"5.1","best_ask":"5.75","ask_iv":"0.2797544","ask_size":"2000","bid_size":"21768","impact_mid_price":null},"leverage":100,"high":9.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.08946727","theta":"-2.44255146","spot":"4411.68666667","vega":"0.79103804","rho":"0.04786480","gamma":"0.00119186"},"strike_price":"4600"},{"product_trading_status":"operational","oi_value":"38.8810","mark_low_24h":"6.27958441","volume":85.215,"oi_contracts":"38881","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.27058711","turnover":378343.38539688004,"mark_price":"6.85280597","contract_value":"0.001000000000000000","open":9.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"38.8810","size":85215,"mark_change_24h":"-27.1402","low":6.3,"symbol":"C-XAUT-4580-040926","close":6.3,"turnover_usd":378343.38539688004,"timestamp":1788149717868427,"oi_value_usd":"171455.8786","oi_change_usd_6h":"-60004.0300","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-36.3636","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150006,"sort_priority":1,"mark_high_24h":"12.14149948","price_band":{"upper_limit":"43.70495393","lower_limit":"0.01"},"quotes":{"mark_iv":"0.27055026","bid_iv":"0.26548892","best_bid":"6.4","best_ask":"7","ask_iv":"0.27212746","ask_size":"2000","bid_size":"21768","impact_mid_price":null},"leverage":100,"high":12.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.10879481","theta":"-2.74973687","spot":"4411.70666667","vega":"0.91276649","rho":"0.05819313","gamma":"0.00140959"},"strike_price":"4580"},{"product_trading_status":"operational","oi_value":"16.9670","mark_low_24h":"7.71654327","volume":238.54000000000002,"oi_contracts":"16967","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.26528824","turnover":1059194.95229344,"mark_price":"8.63117071","contract_value":"0.001000000000000000","open":12.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"16.9670","size":238540,"mark_change_24h":"-30.6064","low":7.6,"symbol":"C-XAUT-4560-040926","close":9.2,"turnover_usd":1059194.95229344,"timestamp":1788149717868427,"oi_value_usd":"74868.2449","oi_change_usd_6h":"-214525.1100","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-23.3333","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150007,"sort_priority":1,"mark_high_24h":"15.62916062","price_band":{"upper_limit":"47.28370966","lower_limit":"0.01"},"quotes":{"mark_iv":"0.26524921","bid_iv":"0.26109219","best_bid":"8.2","best_ask":"9.1","ask_iv":"0.26961818","ask_size":"21768","bid_size":"22080","impact_mid_price":null},"leverage":100,"high":15.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.13382030","theta":"-3.12113293","spot":"4411.70666667","vega":"1.05593077","rho":"0.07155122","gamma":"0.00166198"},"strike_price":"4560"},{"product_trading_status":"operational","oi_value":"47.9410","mark_low_24h":"9.52551397","volume":39.263,"oi_contracts":"47941","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.26055743","turnover":173216.66887991998,"mark_price":"10.93065921","contract_value":"0.001000000000000000","open":16.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"47.9410","size":39263,"mark_change_24h":"-32.4160","low":10.2,"symbol":"C-XAUT-4540-040926","close":10.5,"turnover_usd":173216.66887991998,"timestamp":1788149717868427,"oi_value_usd":"211503.0675","oi_change_usd_6h":"-14139.6200","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-36.3636","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150008,"sort_priority":1,"mark_high_24h":"19.93215841","price_band":{"upper_limit":"51.43293614","lower_limit":"0.01"},"quotes":{"mark_iv":"0.26051581","bid_iv":"0.25690123","best_bid":"10.5","best_ask":"11.4","ask_iv":"0.26433505","ask_size":"21768","bid_size":"22533","impact_mid_price":null},"leverage":100,"high":18.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.16423464","theta":"-3.51506701","spot":"4411.70666667","vega":"1.21089657","rho":"0.08777211","gamma":"0.00194065"},"strike_price":"4540"},{"product_trading_status":"operational","oi_value":"10.7950","mark_low_24h":"0.01","volume":16.73,"oi_contracts":"10795","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.30269874","turnover":74020.81229001,"mark_price":"2.63537124","contract_value":"0.001000000000000000","open":5.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"10.7950","size":16730,"mark_change_24h":"26253.7124","low":2.7,"symbol":"C-XAUT-4540-010926","close":2.8,"turnover_usd":74020.81229001,"timestamp":1788149717868427,"oi_value_usd":"47695.3326","oi_change_usd_6h":"42639.4300","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-44.0000","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150349,"sort_priority":1,"mark_high_24h":"7.04778469","price_band":{"upper_limit":"23.03285928","lower_limit":"0.01"},"quotes":{"mark_iv":"0.30263819","bid_iv":"0.29346019","best_bid":"2.3","best_ask":"3","ask_iv":"0.31188637","ask_size":"33881","bid_size":"32873","impact_mid_price":null},"leverage":100,"high":6.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.07059200","theta":"-3.87363147","spot":"4411.70666667","vega":"0.38085268","rho":"0.01260034","gamma":"0.00158269"},"strike_price":"4540"},{"product_trading_status":"operational","oi_value":"349.0400","mark_low_24h":"0.38335965","volume":1508.8019999999997,"oi_contracts":"349040","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.34709369","turnover":6698851.492002958,"mark_price":"0.6129293","contract_value":"0.001000000000000000","open":3.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"349.0400","size":1508802,"mark_change_24h":"-79.1120","low":0.4,"symbol":"C-XAUT-4520-310826","close":0.7,"turnover_usd":6698851.492002958,"timestamp":1788149717868427,"oi_value_usd":"1539991.2397","oi_change_usd_6h":"-199834.0200","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-76.6667","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150216,"sort_priority":1,"mark_high_24h":"4.68605539","price_band":{"upper_limit":"10.33937238","lower_limit":"0.01"},"quotes":{"mark_iv":"0.34699276","bid_iv":"0.34665465","best_bid":"0.61","best_ask":"0.7","ask_iv":"0.35485387","ask_size":"9","bid_size":"3995","impact_mid_price":null},"leverage":100,"high":5.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.02980974","theta":"-3.91383827","spot":"4411.70666667","vega":"0.10934599","rho":"0.00175483","gamma":"0.00119571"},"strike_price":"4520"},{"product_trading_status":"operational","oi_value":"24.4750","mark_low_24h":"11.91672775","volume":34.119,"oi_contracts":"24475","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.25659487","turnover":151371.30111333,"mark_price":"13.90149541","contract_value":"0.001000000000000000","open":20.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"24.4750","size":34119,"mark_change_24h":"-33.3828","low":12.2,"symbol":"C-XAUT-4520-040926","close":15.8,"turnover_usd":151371.30111333,"timestamp":1788149717868427,"oi_value_usd":"108215.8046","oi_change_usd_6h":"1747.0500","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-21.3930","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150009,"sort_priority":1,"mark_high_24h":"25.23508768","price_band":{"upper_limit":"56.26555327","lower_limit":"0.01"},"quotes":{"mark_iv":"0.25653953","bid_iv":"0.25360368","best_bid":"13.5","best_ask":"14.4","ask_iv":"0.26015118","ask_size":"23068","bid_size":"21768","impact_mid_price":null},"leverage":100,"high":23.58,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.20119670","theta":"-3.93311326","spot":"4411.65333333","vega":"1.37468830","rho":"0.10745803","gamma":"0.00223539"},"strike_price":"4520"},{"product_trading_status":"operational","oi_value":"10.7000","mark_low_24h":"0.01","volume":268.64,"oi_contracts":"10700","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.29434235","turnover":1188930.7910403,"mark_price":"3.90125927","contract_value":"0.001000000000000000","open":7.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"10.7000","size":268640,"mark_change_24h":"38912.5927","low":3.0,"symbol":"C-XAUT-4520-010926","close":4.4,"turnover_usd":1188930.7910403,"timestamp":1788149717868427,"oi_value_usd":"47296.0330","oi_change_usd_6h":"-504261.5000","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-42.8571","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150338,"sort_priority":1,"mark_high_24h":"10.65573781","price_band":{"upper_limit":"26.30894971","lower_limit":"0.01"},"quotes":{"mark_iv":"0.29434625","bid_iv":"0.28603733","best_bid":"3.5","best_ask":"4.3","ask_iv":"0.3022252","ask_size":"32873","bid_size":"33279","impact_mid_price":null},"leverage":100,"high":9.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.10007890","theta":"-4.88940611","spot":"4411.65333333","vega":"0.49486294","rho":"0.01785714","gamma":"0.00211712"},"strike_price":"4520"},{"product_trading_status":"operational","oi_value":"672.1080","mark_low_24h":"0.7564025","volume":1439.3500000000001,"oi_contracts":"672108","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.33868268","turnover":6392183.67235505,"mark_price":"1.2879354","contract_value":"0.001000000000000000","open":5.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"672.1080","size":1439350,"mark_change_24h":"-77.4705","low":1.0,"symbol":"C-XAUT-4500-310826","close":1.0,"turnover_usd":6392183.67235505,"timestamp":1788149717868427,"oi_value_usd":"2963812.5705","oi_change_usd_6h":"1345804.6800","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-80.7692","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150206,"sort_priority":1,"mark_high_24h":"8.40231427","price_band":{"upper_limit":"14.23713405","lower_limit":"0.01"},"quotes":{"mark_iv":"0.33856715","bid_iv":"0.32777131","best_bid":"1.1","best_ask":"1.5","ask_iv":"0.34979701","ask_size":"27399","bid_size":"84825","impact_mid_price":null},"leverage":100,"high":9.13,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.05599265","theta":"-6.31676146","spot":"4411.68666667","vega":"0.18226383","rho":"0.00329484","gamma":"0.00205871"},"strike_price":"4500"},{"product_trading_status":"operational","oi_value":"85.2160","mark_low_24h":"14.9338738","volume":91.709,"oi_contracts":"85216","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.25332284","turnover":408070.92204663006,"mark_price":"17.71079104","contract_value":"0.001000000000000000","open":27.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"85.2160","size":91709,"mark_change_24h":"-33.8073","low":15.5,"symbol":"C-XAUT-4500-040926","close":17.4,"turnover_usd":408070.92204663006,"timestamp":1788149717868427,"oi_value_usd":"375676.7244","oi_change_usd_6h":"-19235.1700","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-36.7273","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150010,"sort_priority":1,"mark_high_24h":"31.76841769","price_band":{"upper_limit":"61.8613679","lower_limit":"0.01"},"quotes":{"mark_iv":"0.25332845","bid_iv":"0.25055692","best_bid":"17.3","best_ask":"18","ask_iv":"0.25511537","ask_size":"400","bid_size":"25533","impact_mid_price":null},"leverage":100,"high":30.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.24455733","theta":"-4.33262990","spot":"4411.70666667","vega":"1.53662350","rho":"0.13052785","gamma":"0.00253541"},"strike_price":"4500"},{"product_trading_status":"operational","oi_value":"12.2250","mark_low_24h":"0.02315347","volume":63.077999999999996,"oi_contracts":"12225","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.28890048","turnover":280644.70624007,"mark_price":"5.93367207","contract_value":"0.001000000000000000","open":13.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"12.2250","size":63078,"mark_change_24h":"25545.7516","low":4.1,"symbol":"C-XAUT-4500-010926","close":5.2,"turnover_usd":280644.70624007,"timestamp":1788149717868427,"oi_value_usd":"53900.3102","oi_change_usd_6h":"33004.2000","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-60.3053","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150325,"sort_priority":1,"mark_high_24h":"46.70933478","price_band":{"upper_limit":"30.70854632","lower_limit":"0.01"},"quotes":{"mark_iv":"0.2888999","bid_iv":"0.28180376","best_bid":"5.5","best_ask":"6","ask_iv":"0.28973773","ask_size":"50","bid_size":"32872","impact_mid_price":null},"leverage":100,"high":14.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.14369099","theta":"-6.19273211","spot":"4411.74","vega":"0.63842786","rho":"0.02562608","gamma":"0.00278178"},"strike_price":"4500"},{"product_trading_status":"operational","oi_value":"266.1160","mark_low_24h":"1.01950679","volume":642.674,"oi_contracts":"266116","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.33203808","turnover":2849436.43037912,"mark_price":"1.78431281","contract_value":"0.001000000000000000","open":7.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"266.1160","size":642674,"mark_change_24h":"-76.7947","low":1.0,"symbol":"C-XAUT-4490-310826","close":1.8,"turnover_usd":2849436.43037912,"timestamp":1788149717868427,"oi_value_usd":"1174276.7674","oi_change_usd_6h":"578696.3200","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-76.0000","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150207,"sort_priority":1,"mark_high_24h":"10.88513582","price_band":{"upper_limit":"18.68692247","lower_limit":"0.01"},"quotes":{"mark_iv":"0.33189818","bid_iv":"0.32373309","best_bid":"1.6","best_ask":"2","ask_iv":"0.3412354","ask_size":"27396","bid_size":"50662","impact_mid_price":null},"leverage":100,"high":11.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.07511271","theta":"-7.78211151","spot":"4411.65333333","vega":"0.22893644","rho":"0.00441905","gamma":"0.00263662"},"strike_price":"4490"},{"product_trading_status":"operational","oi_value":"0.0010","mark_low_24h":"0.135574","volume":0.401,"oi_contracts":"1","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.28690729","turnover":1770.99988666,"mark_price":"7.32279513","contract_value":"0.001000000000000000","open":16.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0010","size":401,"mark_change_24h":"5307.7035","low":5.7,"symbol":"C-XAUT-4490-010926","close":5.7,"turnover_usd":1770.99988666,"timestamp":1788149717868427,"oi_value_usd":"4.3880","oi_change_usd_6h":"0.0000","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-66.0714","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150326,"sort_priority":1,"mark_high_24h":"50.72344937","price_band":{"upper_limit":"34.68062801","lower_limit":"0.01"},"quotes":{"mark_iv":"0.28688937","bid_iv":"0.28080627","best_bid":"6.9","best_ask":"7.8","ask_iv":"0.29337838","ask_size":"32873","bid_size":"32873","impact_mid_price":null},"leverage":100,"high":16.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.17110577","theta":"-6.90317744","spot":"4411.70666667","vega":"0.71612583","rho":"0.03050400","gamma":"0.00313996"},"strike_price":"4490"},{"product_trading_status":"operational","oi_value":"68.6550","mark_low_24h":"1.37873081","volume":340.278,"oi_contracts":"68655","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.32603977","turnover":1511589.4133434403,"mark_price":"2.48033396","contract_value":"0.001000000000000000","open":9.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"68.6550","size":340278,"mark_change_24h":"-75.8190","low":1.5,"symbol":"C-XAUT-4480-310826","close":2.3,"turnover_usd":1511589.4133434403,"timestamp":1788149717868427,"oi_value_usd":"302954.8339","oi_change_usd_6h":"-50836.4400","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-75.5319","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150208,"sort_priority":1,"mark_high_24h":"13.33225034","price_band":{"upper_limit":"24.36070828","lower_limit":"0.01"},"quotes":{"mark_iv":"0.32591062","bid_iv":"0.3194502","best_bid":"2.3","best_ask":"2.7","ask_iv":"0.33352107","ask_size":"27399","bid_size":"30178","impact_mid_price":null},"leverage":100,"high":14.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.10048090","theta":"-9.49316363","spot":"4411.68666667","vega":"0.28450721","rho":"0.00591047","gamma":"0.00333782"},"strike_price":"4480"},{"product_trading_status":"operational","oi_value":"39.4320","mark_low_24h":"18.7321703","volume":38.558,"oi_contracts":"39432","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.25056545","turnover":171166.18630669,"mark_price":"22.46697043","contract_value":"0.001000000000000000","open":35.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"39.4320","size":38558,"mark_change_24h":"-34.1412","low":18.6,"symbol":"C-XAUT-4480-040926","close":22.3,"turnover_usd":171166.18630669,"timestamp":1788149717868427,"oi_value_usd":"174002.3750","oi_change_usd_6h":"73442.1800","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-36.2857","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150011,"sort_priority":1,"mark_high_24h":"39.49261806","price_band":{"upper_limit":"68.13256861","lower_limit":"0.01"},"quotes":{"mark_iv":"0.25051231","bid_iv":"0.24888784","best_bid":"22.2","best_ask":"22.9","ask_iv":"0.25303245","ask_size":"21768","bid_size":"23472","impact_mid_price":null},"leverage":100,"high":38.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.29528909","theta":"-4.72064238","spot":"4411.70666667","vega":"1.68894519","rho":"0.15746045","gamma":"0.00281120"},"strike_price":"4480"},{"product_trading_status":"operational","oi_value":"5.3850","mark_low_24h":"0.59182821","volume":47.641999999999996,"oi_contracts":"5385","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.28488621","turnover":211419.27471009002,"mark_price":"8.98080189","contract_value":"0.001000000000000000","open":19.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"5.3850","size":47642,"mark_change_24h":"1417.3953","low":8.9,"symbol":"C-XAUT-4480-010926","close":9.2,"turnover_usd":211419.27471009002,"timestamp":1788149717868427,"oi_value_usd":"23773.4647","oi_change_usd_6h":"-84330.3500","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-52.0833","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150327,"sort_priority":1,"mark_high_24h":"54.97190135","price_band":{"upper_limit":"40.48619165","lower_limit":"0.01"},"quotes":{"mark_iv":"0.2849103","bid_iv":"0.27863637","best_bid":"8.5","best_ask":"9.5","ask_iv":"0.29124051","ask_size":"32872","bid_size":"33238","impact_mid_price":null},"leverage":100,"high":20.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.20194508","theta":"-7.59213331","spot":"4411.70666667","vega":"0.79358733","rho":"0.03598862","gamma":"0.00350606"},"strike_price":"4480"},{"product_trading_status":"operational","oi_value":"47.8570","mark_low_24h":"1.86969447","volume":443.86800000000005,"oi_contracts":"47857","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.31924993","turnover":1970545.98631647,"mark_price":"3.39688297","contract_value":"0.001000000000000000","open":12.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"47.8570","size":443868,"mark_change_24h":"-74.9536","low":1.9,"symbol":"C-XAUT-4470-310826","close":3.2,"turnover_usd":1970545.98631647,"timestamp":1788149717868427,"oi_value_usd":"211085.4223","oi_change_usd_6h":"-328100.8600","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-74.6032","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150209,"sort_priority":1,"mark_high_24h":"15.38982448","price_band":{"upper_limit":"31.19921661","lower_limit":"0.01"},"quotes":{"mark_iv":"0.31921064","bid_iv":"0.31347543","best_bid":"3.2","best_ask":"3.6","ask_iv":"0.32507211","ask_size":"31360","bid_size":"27396","impact_mid_price":null},"leverage":100,"high":18.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.13183444","theta":"-11.25772180","spot":"4411.65333333","vega":"0.34506385","rho":"0.00775289","gamma":"0.00414060"},"strike_price":"4470"},{"product_trading_status":"operational","oi_value":"40.3000","mark_low_24h":"1.96055832","volume":83.08,"oi_contracts":"40300","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.28328177","turnover":368804.54686654004,"mark_price":"10.98291784","contract_value":"0.001000000000000000","open":22.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"40.3000","size":83080,"mark_change_24h":"460.1737","low":9.6,"symbol":"C-XAUT-4470-010926","close":10.7,"turnover_usd":368804.54686654004,"timestamp":1788149717868427,"oi_value_usd":"177821.8693","oi_change_usd_6h":"91764.1200","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-51.5837","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150328,"sort_priority":1,"mark_high_24h":"59.45778406","price_band":{"upper_limit":"46.99133498","lower_limit":"0.01"},"quotes":{"mark_iv":"0.28329158","bid_iv":"0.27754962","best_bid":"10.5","best_ask":"11.5","ask_iv":"0.28904617","ask_size":"32872","bid_size":"36332","impact_mid_price":null},"leverage":100,"high":24.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.23692695","theta":"-8.27419652","spot":"4411.70666667","vega":"0.86994762","rho":"0.04220474","gamma":"0.00386594"},"strike_price":"4470"},{"product_trading_status":"operational","oi_value":"261.7040","mark_low_24h":"0.8163629","volume":835.7999999999996,"oi_contracts":"261704","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.31414806","turnover":3717696.1007102,"mark_price":"4.6936627","contract_value":"0.001000000000000000","open":16.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"261.7040","size":835800,"mark_change_24h":"-73.2613","low":2.6,"symbol":"C-XAUT-4460-310826","close":5.0,"turnover_usd":3717696.1007102,"timestamp":1788149717868427,"oi_value_usd":"1154817.7514","oi_change_usd_6h":"106455.2100","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-69.6970","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150210,"sort_priority":1,"mark_high_24h":"19.98374244","price_band":{"upper_limit":"39.80445892","lower_limit":"0.01"},"quotes":{"mark_iv":"0.31409873","bid_iv":"0.30929193","best_bid":"4.5","best_ask":"5","ask_iv":"0.32133341","ask_size":"28398","bid_size":"35074","impact_mid_price":null},"leverage":100,"high":26.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.17427832","theta":"-13.38136003","spot":"4411.68666667","vega":"0.41533775","rho":"0.01024582","gamma":"0.00504650"},"strike_price":"4460"},{"product_trading_status":"operational","oi_value":"105.6360","mark_low_24h":"23.4543692","volume":112.69299999999998,"oi_contracts":"105636","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.24860661","turnover":499229.6565968201,"mark_price":"28.37982555","contract_value":"0.001000000000000000","open":43.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"105.6360","size":112693,"mark_change_24h":"-34.1356","low":24.0,"symbol":"C-XAUT-4460-040926","close":27.3,"turnover_usd":499229.6565968201,"timestamp":1788149717868427,"oi_value_usd":"465754.7579","oi_change_usd_6h":"-137200.6000","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-36.5116","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150012,"sort_priority":1,"mark_high_24h":"48.65930787","price_band":{"upper_limit":"75.31559313","lower_limit":"0.01"},"quotes":{"mark_iv":"0.24859378","bid_iv":"0.2469603","best_bid":"28.1","best_ask":"28.7","ask_iv":"0.25026567","ask_size":"21768","bid_size":"28392","impact_mid_price":null},"leverage":100,"high":47.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.35157546","theta":"-5.02616600","spot":"4411.70666667","vega":"1.81523560","rho":"0.18728288","gamma":"0.00304997"},"strike_price":"4460"},{"product_trading_status":"operational","oi_value":"92.4600","mark_low_24h":"5.04963334","volume":185.51399999999995,"oi_contracts":"92460","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.28184962","turnover":823806.9931065501,"mark_price":"13.3533163","contract_value":"0.001000000000000000","open":26.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"92.4600","size":185514,"mark_change_24h":"164.4374","low":10.0,"symbol":"C-XAUT-4460-010926","close":13.3,"turnover_usd":823806.9931065501,"timestamp":1788149717868427,"oi_value_usd":"407661.0712","oi_change_usd_6h":"3224.9800","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-49.8113","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150329,"sort_priority":1,"mark_high_24h":"64.18378695","price_band":{"upper_limit":"54.1208951","lower_limit":"0.01"},"quotes":{"mark_iv":"0.28184616","bid_iv":"0.2757892","best_bid":"12.8","best_ask":"13.9","ask_iv":"0.28747641","ask_size":"32873","bid_size":"39204","impact_mid_price":null},"leverage":100,"high":29.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.27555099","theta":"-8.89985662","spot":"4411.70666667","vega":"0.94128231","rho":"0.04906190","gamma":"0.00420783"},"strike_price":"4460"},{"product_trading_status":"operational","oi_value":"70.6880","mark_low_24h":"3.51705524","volume":248.42099999999996,"oi_contracts":"70688","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.31127575","turnover":1102342.36754664,"mark_price":"6.5185112","contract_value":"0.001000000000000000","open":24.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"70.6880","size":248421,"mark_change_24h":"-71.6777","low":3.6,"symbol":"C-XAUT-4450-310826","close":6.0,"turnover_usd":1102342.36754664,"timestamp":1788149717868427,"oi_value_usd":"311722.0630","oi_change_usd_6h":"200389.9000","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-75.3086","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150211,"sort_priority":1,"mark_high_24h":"25.37472004","price_band":{"upper_limit":"49.78446941","lower_limit":"0.01"},"quotes":{"mark_iv":"0.31112028","bid_iv":"0.30649543","best_bid":"6.3","best_ask":"6.8","ask_iv":"0.31678617","ask_size":"30534","bid_size":"27399","impact_mid_price":null},"leverage":100,"high":28.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.22615979","theta":"-15.47124035","spot":"4411.70666667","vega":"0.48592603","rho":"0.01329144","gamma":"0.00597390"},"strike_price":"4450"},{"product_trading_status":"operational","oi_value":"2.5090","mark_low_24h":"10.43908995","volume":5.720000000000001,"oi_contracts":"2509","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.27972486","turnover":25378.87557335,"mark_price":"16.04556263","contract_value":"0.001000000000000000","open":35.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"2.5090","size":5720,"mark_change_24h":"53.8081","low":15.6,"symbol":"C-XAUT-4450-010926","close":15.6,"turnover_usd":25378.87557335,"timestamp":1788149717868427,"oi_value_usd":"11069.8585","oi_change_usd_6h":"4623.5000","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-55.4286","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150330,"sort_priority":1,"mark_high_24h":"69.15098363","price_band":{"upper_limit":"61.71610683","lower_limit":"0.01"},"quotes":{"mark_iv":"0.27970913","bid_iv":"0.27410947","best_bid":"15.5","best_ask":"16.6","ask_iv":"0.28506212","ask_size":"32873","bid_size":"32994","impact_mid_price":null},"leverage":100,"high":35.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.31741059","theta":"-9.42715197","spot":"4411.70666667","vega":"1.00437705","rho":"0.05648715","gamma":"0.00452294"},"strike_price":"4450"},{"product_trading_status":"operational","oi_value":"54.9240","mark_low_24h":"4.90858273","volume":211.76100000000002,"oi_contracts":"54924","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.30822219","turnover":935370.45555343,"mark_price":"8.87962376","contract_value":"0.001000000000000000","open":28.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"54.9240","size":211761,"mark_change_24h":"-69.8099","low":5.2,"symbol":"C-XAUT-4440-310826","close":8.9,"turnover_usd":935370.45555343,"timestamp":1788149717868427,"oi_value_usd":"242218.3185","oi_change_usd_6h":"97309.6800","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-68.4397","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150212,"sort_priority":1,"mark_high_24h":"31.54952032","price_band":{"upper_limit":"60.90801134","lower_limit":"0.01"},"quotes":{"mark_iv":"0.30804998","bid_iv":"0.30467212","best_bid":"8.7","best_ask":"9.2","ask_iv":"0.31374216","ask_size":"27399","bid_size":"30190","impact_mid_price":null},"leverage":100,"high":34.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.28810698","theta":"-17.41515841","spot":"4411.70666667","vega":"0.55128467","rho":"0.01692316","gamma":"0.00683138"},"strike_price":"4440"},{"product_trading_status":"operational","oi_value":"10.0640","mark_low_24h":"29.20474607","volume":16.843000000000004,"oi_contracts":"10064","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.24590936","turnover":74775.32369002001,"mark_price":"35.30030791","contract_value":"0.001000000000000000","open":52.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"10.0640","size":16843,"mark_change_24h":"-34.2158","low":31.9,"symbol":"C-XAUT-4440-040926","close":35.4,"turnover_usd":74775.32369002001,"timestamp":1788149717868427,"oi_value_usd":"44406.7291","oi_change_usd_6h":"-3992.6200","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-32.8273","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150047,"sort_priority":1,"mark_high_24h":"59.25466966","price_band":{"upper_limit":"84.3651973","lower_limit":"0.01"},"quotes":{"mark_iv":"0.24588767","bid_iv":"0.24369158","best_bid":"34.9","best_ask":"35.8","ask_iv":"0.24841599","ask_size":"22574","bid_size":"21768","impact_mid_price":null},"leverage":100,"high":58.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.41269363","theta":"-5.22043630","spot":"4411.70666667","vega":"1.90500472","rho":"0.21959214","gamma":"0.00323411"},"strike_price":"4440"},{"product_trading_status":"operational","oi_value":"2.8000","mark_low_24h":"13.21851072","volume":7.32,"oi_contracts":"2800","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.27792302","turnover":32365.54713335,"mark_price":"19.19078165","contract_value":"0.001000000000000000","open":34.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"2.8000","size":7320,"mark_change_24h":"6.5785","low":13.9,"symbol":"C-XAUT-4440-010926","close":19.9,"turnover_usd":32365.54713335,"timestamp":1788149717868427,"oi_value_usd":"12353.7680","oi_change_usd_6h":"3529.3900","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-42.4855","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150331,"sort_priority":1,"mark_high_24h":"74.36020848","price_band":{"upper_limit":"69.89788854","lower_limit":"0.01"},"quotes":{"mark_iv":"0.27789515","bid_iv":"0.27213991","best_bid":"18.6","best_ask":"19.8","ask_iv":"0.2834931","ask_size":"32873","bid_size":"33091","impact_mid_price":null},"leverage":100,"high":34.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.36266894","theta":"-9.85812266","spot":"4411.70666667","vega":"1.05700908","rho":"0.06450678","gamma":"0.00479032"},"strike_price":"4440"},{"product_trading_status":"operational","oi_value":"31.1390","mark_low_24h":"6.63676206","volume":113.44199999999998,"oi_contracts":"31139","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.30574384","turnover":501890.53084677004,"mark_price":"11.91299047","contract_value":"0.001000000000000000","open":35.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"31.1390","size":113442,"mark_change_24h":"-67.2819","low":8.1,"symbol":"C-XAUT-4430-310826","close":11.3,"turnover_usd":501890.53084677004,"timestamp":1788149717868427,"oi_value_usd":"137274.7246","oi_change_usd_6h":"124035.9800","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-67.8063","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150213,"sort_priority":1,"mark_high_24h":"39.80897807","price_band":{"upper_limit":"72.97739901","lower_limit":"0.01"},"quotes":{"mark_iv":"0.30567872","bid_iv":"0.30200765","best_bid":"11.7","best_ask":"12.2","ask_iv":"0.31029701","ask_size":"27399","bid_size":"29728","impact_mid_price":null},"leverage":100,"high":40.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.35796509","theta":"-18.86617827","spot":"4411.68666667","vega":"0.60318959","rho":"0.02101535","gamma":"0.00754938"},"strike_price":"4430"},{"product_trading_status":"operational","oi_value":"1.6750","mark_low_24h":"15.87739836","volume":2.1919999999999997,"oi_contracts":"1675","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.27603388","turnover":9687.373403349999,"mark_price":"22.78185904","contract_value":"0.001000000000000000","open":47.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.6750","size":2192,"mark_change_24h":"-15.7158","low":23.7,"symbol":"C-XAUT-4430-010926","close":23.7,"turnover_usd":9687.373403349999,"timestamp":1788149717868427,"oi_value_usd":"7395.3539","oi_change_usd_6h":"7385.2500","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-50.3145","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150332,"sort_priority":1,"mark_high_24h":"79.81148727","price_band":{"upper_limit":"78.55598855","lower_limit":"0.01"},"quotes":{"mark_iv":"0.27599404","bid_iv":"0.27051985","best_bid":"22.2","best_ask":"23.4","ask_iv":"0.28146915","ask_size":"32989","bid_size":"32873","impact_mid_price":null},"leverage":100,"high":47.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.41064454","theta":"-10.15441751","spot":"4411.70666667","vega":"1.09597530","rho":"0.07299622","gamma":"0.00499982"},"strike_price":"4430"},{"product_trading_status":"operational","oi_value":"74.3320","mark_low_24h":"7.64892668","volume":152.555,"oi_contracts":"74332","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.30397692","turnover":674148.5294801398,"mark_price":"15.71743618","contract_value":"0.001000000000000000","open":42.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"74.3320","size":152555,"mark_change_24h":"-64.2963","low":9.5,"symbol":"C-XAUT-4420-310826","close":16.0,"turnover_usd":674148.5294801398,"timestamp":1788149717868427,"oi_value_usd":"327928.2544","oi_change_usd_6h":"305208.3500","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-62.2642","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150214,"sort_priority":1,"mark_high_24h":"47.74753883","price_band":{"upper_limit":"85.30433692","lower_limit":"0.01"},"quotes":{"mark_iv":"0.30392304","bid_iv":"0.30018523","best_bid":"15.5","best_ask":"16.1","ask_iv":"0.30961901","ask_size":"32397","bid_size":"27399","impact_mid_price":null},"leverage":100,"high":48.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.43531005","theta":"-19.78282138","spot":"4411.70666667","vega":"0.63599922","rho":"0.02554018","gamma":"0.00800365"},"strike_price":"4420"},{"product_trading_status":"operational","oi_value":"2.9210","mark_low_24h":"36.31800865","volume":5.427999999999999,"oi_contracts":"2921","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.24459836","turnover":24022.73212335,"mark_price":"43.72968769","contract_value":"0.001000000000000000","open":66.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"2.9210","size":5428,"mark_change_24h":"-33.6899","low":39.1,"symbol":"C-XAUT-4420-040926","close":42.0,"turnover_usd":24022.73212335,"timestamp":1788149717868427,"oi_value_usd":"12878.4553","oi_change_usd_6h":"6454.3700","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-37.0315","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150085,"sort_priority":1,"mark_high_24h":"71.36483549","price_band":{"upper_limit":"98.88217315","lower_limit":"0.01"},"quotes":{"mark_iv":"0.24456727","bid_iv":"0.24174906","best_bid":"43.2","best_ask":"44.4","ask_iv":"0.2479063","ask_size":"21768","bid_size":"21898","impact_mid_price":null},"leverage":100,"high":70.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.47783349","theta":"-5.31415433","spot":"4411.70666667","vega":"1.94892409","rho":"0.25390033","gamma":"0.00332523"},"strike_price":"4420"},{"product_trading_status":"operational","oi_value":"9.3580","mark_low_24h":"18.76064171","volume":16.303,"oi_contracts":"9358","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.26788802","turnover":71985.67780331,"mark_price":"26.15639169","contract_value":"0.001000000000000000","open":53.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"9.3580","size":16303,"mark_change_24h":"-28.7395","low":24.0,"symbol":"C-XAUT-4420-010926","close":26.3,"turnover_usd":71985.67780331,"timestamp":1788149717868427,"oi_value_usd":"41285.9675","oi_change_usd_6h":"38510.0500","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-50.4708","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150333,"sort_priority":1,"mark_high_24h":"85.50360508","price_band":{"upper_limit":"87.25419218","lower_limit":"0.01"},"quotes":{"mark_iv":"0.26786206","bid_iv":"0.26895069","best_bid":"26.3","best_ask":"27.6","ask_iv":"0.28056934","ask_size":"32873","bid_size":"33296","impact_mid_price":null},"leverage":100,"high":53.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.45970813","theta":"-10.06108259","spot":"4411.70666667","vega":"1.11855719","rho":"0.08169072","gamma":"0.00525629"},"strike_price":"4420"},{"product_trading_status":"operational","oi_value":"137.9260","mark_low_24h":"8.34830463","volume":211.63600000000005,"oi_contracts":"137926","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.29699724","turnover":934365.4885768099,"mark_price":"19.97491474","contract_value":"0.001000000000000000","open":54.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"137.9260","size":211636,"mark_change_24h":"-61.7164","low":12.3,"symbol":"C-XAUT-4410-310826","close":19.7,"turnover_usd":934365.4885768099,"timestamp":1788149717868427,"oi_value_usd":"608345.1509","oi_change_usd_6h":"607504.9600","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-63.5185","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150215,"sort_priority":1,"mark_high_24h":"55.92176698","price_band":{"upper_limit":"97.88909592","lower_limit":"0.01"},"quotes":{"mark_iv":"0.29699392","bid_iv":"0.30005097","best_bid":"20.2","best_ask":"20.8","ask_iv":"0.30936792","ask_size":"27398","bid_size":"40474","impact_mid_price":null},"leverage":100,"high":56.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.51635760","theta":"-19.53845741","spot":"4411.70666667","vega":"0.64395674","rho":"0.03027870","gamma":"0.00830742"},"strike_price":"4410"},{"product_trading_status":"operational","oi_value":"4.8880","mark_low_24h":"21.87321332","volume":8.057,"oi_contracts":"4888","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.26135757","turnover":35577.59854,"mark_price":"30.21207514","contract_value":"0.001000000000000000","open":53.78,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"4.8880","size":8057,"mark_change_24h":"-35.2379","low":27.7,"symbol":"C-XAUT-4410-010926","close":29.3,"turnover_usd":35577.59854,"timestamp":1788149717868427,"oi_value_usd":"21548.2429","oi_change_usd_6h":"17152.8300","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-45.5188","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150334,"sort_priority":1,"mark_high_24h":"91.43449486","price_band":{"upper_limit":"96.58421357","lower_limit":"0.01"},"quotes":{"mark_iv":"0.26135465","bid_iv":"0.26723303","best_bid":"30.9","best_ask":"32.3","ask_iv":"0.27969107","ask_size":"33352","bid_size":"32873","impact_mid_price":null},"leverage":100,"high":55.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.51257366","theta":"-9.85966112","spot":"4411.70666667","vega":"1.12374208","rho":"0.09104317","gamma":"0.00541343"},"strike_price":"4410"},{"product_trading_status":"operational","oi_value":"4.8790","mark_low_24h":"9.62870988","volume":58.592000000000006,"oi_contracts":"4879","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.26615362","turnover":258265.59211007,"mark_price":"23.58368488","contract_value":"0.001000000000000000","open":52.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"4.8790","size":58592,"mark_change_24h":"-47.9848","low":16.2,"symbol":"C-XAUT-4400-310826","close":25.9,"turnover_usd":258265.59211007,"timestamp":1788149717868427,"oi_value_usd":"21528.8152","oi_change_usd_6h":"0.0000","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-50.9470","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150372,"sort_priority":1,"mark_high_24h":"63.12880011","price_band":{"upper_limit":"112.17257758","lower_limit":"0.01"},"quotes":{"mark_iv":"0.26617172","bid_iv":"0.30279875","best_bid":"25.9","best_ask":"26.5","ask_iv":"0.31238362","ask_size":"27488","bid_size":"27398","impact_mid_price":null},"leverage":100,"high":52.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.60931969","theta":"-16.85756225","spot":"4411.70666667","vega":"0.62016169","rho":"0.03573148","gamma":"0.00892929"},"strike_price":"4400"},{"product_trading_status":"operational","oi_value":"16.1840","mark_low_24h":"44.50090985","volume":22.662,"oi_contracts":"16184","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.24515935","turnover":99929.18274337,"mark_price":"53.8407373","contract_value":"0.001000000000000000","open":77.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"16.1840","size":22662,"mark_change_24h":"-32.4100","low":46.4,"symbol":"C-XAUT-4400-040926","close":56.0,"turnover_usd":99929.18274337,"timestamp":1788149717868427,"oi_value_usd":"71432.6155","oi_change_usd_6h":"27538.0600","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-27.6486","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150020,"sort_priority":1,"mark_high_24h":"84.84234041","price_band":{"upper_limit":"114.82652231","lower_limit":"0.01"},"quotes":{"mark_iv":"0.24511799","bid_iv":"0.24222083","best_bid":"53.3","best_ask":"54.6","ask_iv":"0.24892215","ask_size":"21767","bid_size":"21911","impact_mid_price":null},"leverage":100,"high":84.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.54426253","theta":"-5.30563837","spot":"4411.70666667","vega":"1.93991658","rho":"0.28869990","gamma":"0.00329982"},"strike_price":"4400"},{"product_trading_status":"operational","oi_value":"4.3000","mark_low_24h":"24.51696068","volume":37.235,"oi_contracts":"4300","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.26615362","turnover":163831.97080338,"mark_price":"36.07056252","contract_value":"0.001000000000000000","open":37.97,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"4.3000","size":37235,"mark_change_24h":"-20.4560","low":28.9,"symbol":"C-XAUT-4400-010926","close":34.3,"turnover_usd":163831.97080338,"timestamp":1788149717868427,"oi_value_usd":"18954.1850","oi_change_usd_6h":"0.0000","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-9.6655","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150374,"sort_priority":1,"mark_high_24h":"69.78046294","price_band":{"upper_limit":"106.46003572","lower_limit":"0.01"},"quotes":{"mark_iv":"0.26617172","bid_iv":"0.26794612","best_bid":"36.3","best_ask":"37.7","ask_iv":"0.28055966","ask_size":"32873","bid_size":"33135","impact_mid_price":null},"leverage":100,"high":37.97,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.56545373","theta":"-9.90767807","spot":"4411.70666667","vega":"1.10913852","rho":"0.10032490","gamma":"0.00524800"},"strike_price":"4400"},{"product_trading_status":"operational","oi_value":"3.7120","mark_low_24h":"13.84756716","volume":9.264,"oi_contracts":"3712","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.27988499","turnover":40850.37195335,"mark_price":"30.85468758","contract_value":"0.001000000000000000","open":28.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"3.7120","size":9264,"mark_change_24h":"-21.9321","low":20.8,"symbol":"C-XAUT-4390-310826","close":33.9,"turnover_usd":40850.37195335,"timestamp":1788149717868427,"oi_value_usd":"16378.8412","oi_change_usd_6h":"0.0000","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"20.2128","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150392,"sort_priority":1,"mark_high_24h":"71.87992184","price_band":{"upper_limit":"122.06786511","lower_limit":"0.01"},"quotes":{"mark_iv":"0.27992251","bid_iv":"0.2973716","best_bid":"31.9","best_ask":"33.1","ask_iv":"0.31791657","ask_size":"27399","bid_size":"27688","impact_mid_price":null},"leverage":100,"high":38.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.68671767","theta":"-16.36380279","spot":"4411.70666667","vega":"0.57254911","rho":"0.04021103","gamma":"0.00784123"},"strike_price":"4390"},{"product_trading_status":"operational","oi_value":"0.3000","mark_low_24h":"28.80168922","volume":0.3,"oi_contracts":"300","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.27505041","turnover":1318.873,"mark_price":"42.87521878","contract_value":"0.001000000000000000","open":33.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.3000","size":300,"mark_change_24h":"8.2115","low":33.6,"symbol":"C-XAUT-4390-010926","close":33.6,"turnover_usd":1318.873,"timestamp":1788149717868427,"oi_value_usd":"1318.8730","oi_change_usd_6h":"0.0000","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"0.0000","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150394,"sort_priority":1,"mark_high_24h":"77.79450557","price_band":{"upper_limit":"116.37920283","lower_limit":"0.01"},"quotes":{"mark_iv":"0.27507042","bid_iv":"0.26568532","best_bid":"41.9","best_ask":"43.9","ask_iv":"0.28423689","ask_size":"32903","bid_size":"32873","impact_mid_price":null},"leverage":100,"high":33.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.61393305","theta":"-9.95196880","spot":"4411.70666667","vega":"1.07813357","rho":"0.10877403","gamma":"0.00493670"},"strike_price":"4390"},{"product_trading_status":"operational","oi_value":"3.1740","mark_low_24h":"21.12022077","volume":50.06299999999999,"oi_contracts":"3174","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.30925514","turnover":221813.69404325,"mark_price":"39.57039554","contract_value":"0.001000000000000000","open":76.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"3.1740","size":50063,"mark_change_24h":"-49.8946","low":25.6,"symbol":"C-XAUT-4380-310826","close":38.9,"turnover_usd":221813.69404325,"timestamp":1788149717868427,"oi_value_usd":"14002.9580","oi_change_usd_6h":"12096.9800","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-49.4148","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150217,"sort_priority":1,"mark_high_24h":"82.25232392","price_band":{"upper_limit":"130.04224852","lower_limit":"0.01"},"quotes":{"mark_iv":"0.30911508","bid_iv":"0.29587537","best_bid":"38.9","best_ask":"40.4","ask_iv":"0.32445654","ask_size":"27415","bid_size":"27399","impact_mid_price":null},"leverage":100,"high":84.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.73893921","theta":"-16.64606907","spot":"4411.68666667","vega":"0.52510295","rho":"0.04318061","gamma":"0.00648433"},"strike_price":"4380"},{"product_trading_status":"operational","oi_value":"0.7160","mark_low_24h":"54.43510689","volume":0.30400000000000005,"oi_contracts":"716","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.2472343","turnover":1348.476,"mark_price":"65.55841453","contract_value":"0.001000000000000000","open":93.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.7160","size":304,"mark_change_24h":"-30.7404","low":54.1,"symbol":"C-XAUT-4380-040926","close":61.9,"turnover_usd":1348.476,"timestamp":1788149717868427,"oi_value_usd":"3152.3642","oi_change_usd_6h":"458.8200","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-33.7968","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150104,"sort_priority":1,"mark_high_24h":"99.49418204","price_band":{"upper_limit":"131.72379668","lower_limit":"0.01"},"quotes":{"mark_iv":"0.24722588","bid_iv":"0.2408886","best_bid":"64.4","best_ask":"66.8","ask_iv":"0.25366433","ask_size":"21839","bid_size":"21768","impact_mid_price":null},"leverage":100,"high":93.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.60900211","theta":"-5.17379931","spot":"4411.70666667","vega":"1.87861708","rho":"0.32239523","gamma":"0.00317346"},"strike_price":"4380"},{"product_trading_status":"operational","oi_value":"0.0000","mark_low_24h":"34.8430539","volume":1,"oi_contracts":"0","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.27594144","turnover":4431.19333334,"mark_price":"49.28230209","contract_value":"0.001000000000000000","open":72.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0000","size":1000,"mark_change_24h":"-36.7202","low":63.6,"symbol":"C-XAUT-4380-010926","close":63.6,"turnover_usd":4431.19333334,"timestamp":1788149717868427,"oi_value_usd":"0.0000","oi_change_usd_6h":"-2205.8700","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-12.1547","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150337,"sort_priority":1,"mark_high_24h":"86.10885403","price_band":{"upper_limit":"126.06790557","lower_limit":"0.01"},"quotes":{"mark_iv":"0.27594885","bid_iv":"0.26407719","best_bid":"48.1","best_ask":"50.5","ask_iv":"0.28737918","ask_size":"32873","bid_size":"32873","impact_mid_price":null},"leverage":100,"high":72.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.66212065","theta":"-9.53652426","spot":"4411.70666667","vega":"1.03012847","rho":"0.11718612","gamma":"0.00470335"},"strike_price":"4380"},{"product_trading_status":"operational","oi_value":"0.0400","mark_low_24h":"34.73263275","volume":0.04,"oi_contracts":"40","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.31374378","turnover":176.7656,"mark_price":"55.65397904","contract_value":"0.001000000000000000","open":64.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0400","size":40,"mark_change_24h":"-3.0099","low":64.3,"symbol":"C-XAUT-4360-310826","close":64.3,"turnover_usd":176.7656,"timestamp":1788149717868427,"oi_value_usd":"176.7656","oi_change_usd_6h":"0.0000","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"0.0000","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150408,"sort_priority":1,"mark_high_24h":"66.26785739","price_band":{"upper_limit":"148.66461483","lower_limit":"0.01"},"quotes":{"mark_iv":"0.31362657","bid_iv":"0.28732181","best_bid":"54.7","best_ask":"56.8","ask_iv":"0.34267098","ask_size":"27396","bid_size":"27400","impact_mid_price":null},"leverage":100,"high":64.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.84678875","theta":"-12.34242227","spot":"4411.65333333","vega":"0.38199990","rho":"0.04934424","gamma":"0.00462829"},"strike_price":"4360"},{"product_trading_status":"operational","oi_value":"7.7010","mark_low_24h":"65.95164257","volume":1.0339999999999998,"oi_contracts":"7701","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.25015219","turnover":4560.02994667,"mark_price":"78.6758004","contract_value":"0.001000000000000000","open":106.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"7.7010","size":1034,"mark_change_24h":"-28.9975","low":65.18,"symbol":"C-XAUT-4360-040926","close":65.18,"turnover_usd":4560.02994667,"timestamp":1788149717868427,"oi_value_usd":"33811.3945","oi_change_usd_6h":"3079.3900","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-38.9128","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150021,"sort_priority":1,"mark_high_24h":"115.18391461","price_band":{"upper_limit":"149.38109192","lower_limit":"8.20994846"},"quotes":{"mark_iv":"0.2501333","bid_iv":"0.24159737","best_bid":"77.2","best_ask":"80.3","ask_iv":"0.25908362","ask_size":"21768","bid_size":"22538","impact_mid_price":null},"leverage":100,"high":115.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.66947789","theta":"-4.94394933","spot":"4411.70666667","vega":"1.77304148","rho":"0.35359571","gamma":"0.00295819"},"strike_price":"4360"},{"product_trading_status":"operational","oi_value":"0.0200","mark_low_24h":"47.82617902","volume":32.02,"oi_contracts":"20","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.28037813","turnover":141005.99593339,"mark_price":"63.70490419","contract_value":"0.001000000000000000","open":53.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0200","size":32020,"mark_change_24h":"-17.3630","low":53.0,"symbol":"C-XAUT-4360-010926","close":67.7,"turnover_usd":141005.99593339,"timestamp":1788149717868427,"oi_value_usd":"88.2893","oi_change_usd_6h":"0.0000","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"27.7358","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150376,"sort_priority":1,"mark_high_24h":"103.64018037","price_band":{"upper_limit":"145.46814292","lower_limit":"0.01"},"quotes":{"mark_iv":"0.28034565","bid_iv":"0.26457153","best_bid":"62.3","best_ask":"65.2","ask_iv":"0.2967865","ask_size":"32873","bid_size":"32875","impact_mid_price":null},"leverage":100,"high":67.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.74709528","theta":"-8.49591555","spot":"4411.65333333","vega":"0.90102189","rho":"0.13189133","gamma":"0.00403917"},"strike_price":"4360"},{"product_trading_status":"operational","oi_value":"0.6020","mark_low_24h":"53.11488838","volume":0.638,"oi_contracts":"602","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.32164703","turnover":2813.67750332,"mark_price":"73.58368916","contract_value":"0.001000000000000000","open":80.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.6020","size":638,"mark_change_24h":"31.7840","low":69.8,"symbol":"C-XAUT-4340-310826","close":72.5,"turnover_usd":2813.67750332,"timestamp":1788149717868427,"oi_value_usd":"2654.2320","oi_change_usd_6h":"0.0000","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-9.4881","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150418,"sort_priority":1,"mark_high_24h":"84.73098765","price_band":{"upper_limit":"166.03314324","lower_limit":"0.01"},"quotes":{"mark_iv":"0.32137707","bid_iv":"0.25790155","best_bid":"72.4","best_ask":"75.1","ask_iv":"0.37423372","ask_size":"27455","bid_size":"27398","impact_mid_price":null},"leverage":100,"high":84.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.91574750","theta":"-8.32671193","spot":"4411.70666667","vega":"0.24973170","rho":"0.05318656","gamma":"0.00293154"},"strike_price":"4340"},{"product_trading_status":"operational","oi_value":"0.0280","mark_low_24h":"61.7728303","volume":0.14200000000000002,"oi_contracts":"28","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.28738668","turnover":623.8928900000001,"mark_price":"79.83979533","contract_value":"0.001000000000000000","open":63.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0280","size":142,"mark_change_24h":"-7.5179","low":63.1,"symbol":"C-XAUT-4340-010926","close":63.1,"turnover_usd":623.8928900000001,"timestamp":1788149717868427,"oi_value_usd":"123.0060","oi_change_usd_6h":"0.0000","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-1.2520","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150405,"sort_priority":1,"mark_high_24h":"100.68955235","price_band":{"upper_limit":"164.75932074","lower_limit":"0.01"},"quotes":{"mark_iv":"0.28739363","bid_iv":"0.26410103","best_bid":"78.2","best_ask":"81.5","ask_iv":"0.30839816","ask_size":"32876","bid_size":"32873","impact_mid_price":null},"leverage":100,"high":68.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.81678927","theta":"-7.20241770","spot":"4411.70666667","vega":"0.74772134","rho":"0.14378474","gamma":"0.00328102"},"strike_price":"4340"},{"product_trading_status":"operational","oi_value":"0.7000","mark_low_24h":"93.00633814","volume":1.7600000000000002,"oi_contracts":"700","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.25988948","turnover":7783.29766667,"mark_price":"108.78215605","contract_value":"0.001000000000000000","open":151.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.7000","size":1760,"mark_change_24h":"-25.3636","low":90.1,"symbol":"C-XAUT-4320-040926","close":104.4,"turnover_usd":7783.29766667,"timestamp":1788149717868427,"oi_value_usd":"3086.0643","oi_change_usd_6h":"-1319.1100","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-31.1346","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150038,"sort_priority":1,"mark_high_24h":"149.39473194","price_band":{"upper_limit":"186.11318228","lower_limit":"31.50264468"},"quotes":{"mark_iv":"0.25990323","bid_iv":"0.24602011","best_bid":"106.8","best_ask":"110.9","ask_iv":"0.27372416","ask_size":"21838","bid_size":"21768","impact_mid_price":null},"leverage":100,"high":151.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.77117453","theta":"-4.29087105","spot":"4411.70666667","vega":"1.48143113","rho":"0.40507757","gamma":"0.00237947"},"strike_price":"4320"},{"product_trading_status":"operational","oi_value":"0.1360","mark_low_24h":"124.27563982","volume":0.191,"oi_contracts":"136","underlying_asset_symbol":"XAUT","tags":[],"mark_vol":"0.2734439","turnover":848.81074666,"mark_price":"142.6519303","contract_value":"0.001000000000000000","open":179.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.1360","size":191,"mark_change_24h":"-22.0479","low":147.6,"symbol":"C-XAUT-4280-040926","close":155.1,"turnover_usd":848.81074666,"timestamp":1788149717868427,"oi_value_usd":"601.3231","oi_change_usd_6h":"-17.6500","oi_value_symbol":"XAUT","description":"XAUT  Call","ltp_change_24h":"-13.3520","spot_price":"4411.65333333","tick_size":"0.010000000000000000","product_id":150086,"sort_priority":1,"mark_high_24h":"185.91461523","price_band":{"upper_limit":"224.11657693","lower_limit":"61.24368481"},"quotes":{"mark_iv":"0.2734439","bid_iv":"0.25150821","best_bid":"140.2","best_ask":"145.2","ask_iv":"0.294507","ask_size":"21780","bid_size":"21768","impact_mid_price":null},"leverage":100,"high":187.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.84440044","theta":"-3.56500369","spot":"4411.65333333","vega":"1.16884733","rho":"0.44063889","gamma":"0.00178294"},"strike_price":"4280"},{"product_trading_status":"operational","oi_value":"10.9300","mark_low_24h":"40.46860927","volume":26.72,"oi_contracts":"1093","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.57285037","turnover":65008.5969,"mark_price":"43.65587667","contract_value":"0.010000000000000000","open":47.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"10.9300","size":2672,"mark_change_24h":"-10.2937","low":38.23,"symbol":"C-ETH-3400-271126","close":45.6,"turnover_usd":65008.5969,"timestamp":1788149717868427,"oi_value_usd":"26570.9393","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-3.1847","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149965,"sort_priority":1,"mark_high_24h":"62.43898757","price_band":{"upper_limit":"263.59140462","lower_limit":"1.00700803"},"quotes":{"mark_iv":"0.5728466","bid_iv":"0.56910567","best_bid":"42.7","best_ask":"44.7","ask_iv":"0.57661414","ask_size":"3182","bid_size":"4111","impact_mid_price":null},"leverage":20,"high":61.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.14156153","theta":"-0.86391225","spot":"2414.75","vega":"2.66385366","rho":"0.72142942","gamma":"0.00032955"},"strike_price":"3400"},{"product_trading_status":"operational","oi_value":"124.4300","mark_low_24h":"24.17553972","volume":16.35,"oi_contracts":"12443","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.56663949","turnover":40620.4708,"mark_price":"26.11163781","contract_value":"0.010000000000000000","open":28.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"124.4300","size":1635,"mark_change_24h":"-11.5295","low":25.7,"symbol":"C-ETH-3300-301026","close":27.2,"turnover_usd":40620.4708,"timestamp":1788149717868427,"oi_value_usd":"300503.4272","oi_change_usd_6h":"796.7600","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-4.5614","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148649,"sort_priority":1,"mark_high_24h":"40.47224722","price_band":{"upper_limit":"190.10408445","lower_limit":"0.33215177"},"quotes":{"mark_iv":"0.56662058","bid_iv":"0.56171961","best_bid":"25.25","best_ask":"27.2","ask_iv":"0.57245523","ask_size":"3041","bid_size":"10","impact_mid_price":null},"leverage":20,"high":37.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.10752678","theta":"-0.85342965","spot":"2414.72","vega":"1.81593005","rho":"0.38581311","gamma":"0.00033235"},"strike_price":"3300"},{"product_trading_status":"operational","oi_value":"125.3700","mark_low_24h":"29.93640846","volume":14.15,"oi_contracts":"12537","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.55796832","turnover":35254.9135,"mark_price":"32.30868637","contract_value":"0.010000000000000000","open":40.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"125.3700","size":1415,"mark_change_24h":"-12.5522","low":31.2,"symbol":"C-ETH-3200-301026","close":31.2,"turnover_usd":35254.9135,"timestamp":1788149717868427,"oi_value_usd":"302784.8481","oi_change_usd_6h":"9657.6800","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-23.5294","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148330,"sort_priority":1,"mark_high_24h":"49.81958613","price_band":{"upper_limit":"202.87758199","lower_limit":"0.66741884"},"quotes":{"mark_iv":"0.55796501","bid_iv":"0.55289276","best_bid":"31.3","best_ask":"33.4","ask_iv":"0.56302179","ask_size":"4295","bid_size":"4055","impact_mid_price":null},"leverage":20,"high":49.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.12971489","theta":"-0.95902442","spot":"2414.77","vega":"2.07354106","rho":"0.46420702","gamma":"0.00038561"},"strike_price":"3200"},{"product_trading_status":"operational","oi_value":"4.2800","mark_low_24h":"57.67976723","volume":6.279999999999999,"oi_contracts":"428","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.56341041","turnover":15328.5115,"mark_price":"61.83840533","contract_value":"0.010000000000000000","open":66.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"4.2800","size":628,"mark_change_24h":"-10.1883","low":66.8,"symbol":"C-ETH-3200-271126","close":66.8,"turnover_usd":15328.5115,"timestamp":1788149717868427,"oi_value_usd":"10404.7656","oi_change_usd_6h":"676.0400","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"0.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149927,"sort_priority":1,"mark_high_24h":"87.04292252","price_band":{"upper_limit":"295.20534746","lower_limit":"3.00030456"},"quotes":{"mark_iv":"0.56339026","bid_iv":"0.56002101","best_bid":"60.8","best_ask":"63","ask_iv":"0.56684233","ask_size":"3083","bid_size":"4114","impact_mid_price":null},"leverage":20,"high":69.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.19017827","theta":"-1.02876253","spot":"2414.76","vega":"3.22528825","rho":"0.96147178","gamma":"0.00040569"},"strike_price":"3200"},{"product_trading_status":"operational","oi_value":"15.0000","mark_low_24h":"69.44033102","volume":15.55,"oi_contracts":"1500","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.56037041","turnover":37686.7365,"mark_price":"74.39007527","contract_value":"0.010000000000000000","open":96.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"15.0000","size":1555,"mark_change_24h":"-10.1181","low":76.7,"symbol":"C-ETH-3100-271126","close":76.7,"turnover_usd":37686.7365,"timestamp":1788149717868427,"oi_value_usd":"36295.3500","oi_change_usd_6h":"34888.3700","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-20.8462","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149842,"sort_priority":1,"mark_high_24h":"103.99290456","price_band":{"upper_limit":"314.84776547","lower_limit":"5.21319326"},"quotes":{"mark_iv":"0.56036752","bid_iv":"0.55709697","best_bid":"73.3","best_ask":"75.6","ask_iv":"0.56361727","ask_size":"3083","bid_size":"4255","impact_mid_price":null},"leverage":20,"high":100.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.22112971","theta":"-1.11901878","spot":"2414.77","vega":"3.52751805","rho":"1.11196525","gamma":"0.00044614"},"strike_price":"3100"},{"product_trading_status":"operational","oi_value":"380.4800","mark_low_24h":"7.38826189","volume":528.14,"oi_contracts":"38048","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.57229567","turnover":1304867.5971,"mark_price":"8.33373252","contract_value":"0.010000000000000000","open":10.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"380.4800","size":52814,"mark_change_24h":"-13.6902","low":6.82,"symbol":"C-ETH-3100-250926","close":7.6,"turnover_usd":1304867.5971,"timestamp":1788149717868427,"oi_value_usd":"914536.9472","oi_change_usd_6h":"316337.3100","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-27.6190","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148665,"sort_priority":1,"mark_high_24h":"15.77387939","price_band":{"upper_limit":"93.57171762","lower_limit":"0.02474308"},"quotes":{"mark_iv":"0.57223263","bid_iv":"0.56623518","best_bid":"7.9","best_ask":"8.8","ask_iv":"0.57863578","ask_size":"3000","bid_size":"5368","impact_mid_price":null},"leverage":100,"high":17.32,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.05684321","theta":"-0.82082610","spot":"2414.49","vega":"0.72609885","rho":"0.08942565","gamma":"0.00031357"},"strike_price":"3100"},{"product_trading_status":"operational","oi_value":"16.8600","mark_low_24h":"48.1255414","volume":1.65,"oi_contracts":"1686","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.54559858","turnover":4062.1092,"mark_price":"51.56716224","contract_value":"0.010000000000000000","open":62.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"16.8600","size":165,"mark_change_24h":"-13.5842","low":50.5,"symbol":"C-ETH-3000-301026","close":51.5,"turnover_usd":4062.1092,"timestamp":1788149717868427,"oi_value_usd":"40540.2072","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-17.0692","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":147698,"sort_priority":1,"mark_high_24h":"78.46426666","price_band":{"upper_limit":"237.09043877","lower_limit":"2.83214597"},"quotes":{"mark_iv":"0.54559858","bid_iv":"0.54011162","best_bid":"50.1","best_ask":"53","ask_iv":"0.55090722","ask_size":"3095","bid_size":"4055","impact_mid_price":null},"leverage":20,"high":67.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.19266613","theta":"-1.21477564","spot":"2414.5","vega":"2.68648709","rho":"0.68361760","gamma":"0.00051112"},"strike_price":"3000"},{"product_trading_status":"operational","oi_value":"12.8000","mark_low_24h":"83.60414222","volume":1.49,"oi_contracts":"1280","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.55661841","turnover":3604.0561,"mark_price":"89.19444587","contract_value":"0.010000000000000000","open":115.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"12.8000","size":149,"mark_change_24h":"-10.3237","low":87.9,"symbol":"C-ETH-3000-271126","close":91.0,"turnover_usd":3604.0561,"timestamp":1788149717868427,"oi_value_usd":"30939.0080","oi_change_usd_6h":"1931.5400","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-21.4162","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149841,"sort_priority":1,"mark_high_24h":"123.8250813","price_band":{"upper_limit":"335.52441445","lower_limit":"8.86076269"},"quotes":{"mark_iv":"0.5566002","bid_iv":"0.55349361","best_bid":"88","best_ask":"90.5","ask_iv":"0.56003567","ask_size":"3083","bid_size":"4232","impact_mid_price":null},"leverage":20,"high":115.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.25597022","theta":"-1.20449293","spot":"2414.49","vega":"3.82147122","rho":"1.27956068","gamma":"0.00048655"},"strike_price":"3000"},{"product_trading_status":"operational","oi_value":"144.7800","mark_low_24h":"10.5249936","volume":47.370000000000005,"oi_contracts":"14478","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.55154968","turnover":117512.1575,"mark_price":"11.58020962","contract_value":"0.010000000000000000","open":14.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"144.7800","size":4737,"mark_change_24h":"-16.7548","low":12.1,"symbol":"C-ETH-3000-250926","close":12.1,"turnover_usd":117512.1575,"timestamp":1788149717868427,"oi_value_usd":"350438.5422","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-17.1233","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148361,"sort_priority":1,"mark_high_24h":"22.2639696","price_band":{"upper_limit":"102.52149331","lower_limit":"0.07807424"},"quotes":{"mark_iv":"0.55154968","bid_iv":"0.54629236","best_bid":"11.1","best_ask":"12","ask_iv":"0.55605568","ask_size":"3000","bid_size":"4441","impact_mid_price":null},"leverage":100,"high":21.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.07739293","theta":"-1.00352969","spot":"2414.5","vega":"0.92202823","rho":"0.12162911","gamma":"0.00041357"},"strike_price":"3000"},{"product_trading_status":"operational","oi_value":"200.0500","mark_low_24h":"2.18304943","volume":141.21,"oi_contracts":"20005","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.60669415","turnover":349370.6142,"mark_price":"2.23816706","contract_value":"0.010000000000000000","open":3.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"200.0500","size":14121,"mark_change_24h":"-42.2674","low":2.5,"symbol":"C-ETH-3000-110926","close":2.6,"turnover_usd":349370.6142,"timestamp":1788149717868427,"oi_value_usd":"483298.7945","oi_change_usd_6h":"-14679.6700","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-29.7297","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148667,"sort_priority":1,"mark_high_24h":"6.71661581","price_band":{"upper_limit":"46.36677375","lower_limit":"0.01"},"quotes":{"mark_iv":"0.60660452","bid_iv":"0.60055256","best_bid":"2.1","best_ask":"2.4","ask_iv":"0.61303526","ask_size":"3068","bid_size":"5495","impact_mid_price":null},"leverage":100,"high":6.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.02403800","theta":"-0.64461525","spot":"2414.75","vega":"0.24051834","rho":"0.01730859","gamma":"0.00021908"},"strike_price":"3000"},{"product_trading_status":"operational","oi_value":"8.9000","mark_low_24h":"61.12806911","volume":30.68,"oi_contracts":"890","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.54214778","turnover":74525.4171,"mark_price":"66.07823131","contract_value":"0.010000000000000000","open":77.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"8.9000","size":3068,"mark_change_24h":"-12.6926","low":65.5,"symbol":"C-ETH-2900-301026","close":67.9,"turnover_usd":74525.4171,"timestamp":1788149717868427,"oi_value_usd":"21482.6420","oi_change_usd_6h":"1907.3900","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-11.9326","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":147671,"sort_priority":1,"mark_high_24h":"98.56157238","price_band":{"upper_limit":"259.68564037","lower_limit":"5.85885851"},"quotes":{"mark_iv":"0.54212916","bid_iv":"0.53725213","best_bid":"64.6","best_ask":"67.7","ask_iv":"0.54751681","ask_size":"3049","bid_size":"4054","impact_mid_price":null},"leverage":20,"high":94.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.23554198","theta":"-1.35781950","spot":"2414.47","vega":"3.02018026","rho":"0.83056855","gamma":"0.00057794"},"strike_price":"2900"},{"product_trading_status":"operational","oi_value":"0.1000","mark_low_24h":"100.89512041","volume":0.1,"oi_contracts":"10","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.55378158","turnover":247.457,"mark_price":"107.3057046","contract_value":"0.010000000000000000","open":138.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.1000","size":10,"mark_change_24h":"-10.3057","low":112.0,"symbol":"C-ETH-2900-271126","close":112.0,"turnover_usd":247.457,"timestamp":1788149717868427,"oi_value_usd":"243.2910","oi_change_usd_6h":"120.7200","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-19.1336","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149840,"sort_priority":1,"mark_high_24h":"147.47838591","price_band":{"upper_limit":"359.01220862","lower_limit":"14.91496882"},"quotes":{"mark_iv":"0.55377628","bid_iv":"0.5506888","best_bid":"106.1","best_ask":"108.7","ask_iv":"0.55702282","ask_size":"3084","bid_size":"4111","impact_mid_price":null},"leverage":20,"high":138.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.29600166","theta":"-1.28703854","spot":"2414.71","vega":"4.10482445","rho":"1.46968695","gamma":"0.00052527"},"strike_price":"2900"},{"product_trading_status":"operational","oi_value":"70.3700","mark_low_24h":"14.79791002","volume":9.999999999999998,"oi_contracts":"7037","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.533032","turnover":24517.0748,"mark_price":"16.70599606","contract_value":"0.010000000000000000","open":20.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"70.3700","size":1000,"mark_change_24h":"-20.0712","low":17.7,"symbol":"C-ETH-2900-250926","close":18.6,"turnover_usd":24517.0748,"timestamp":1788149717868427,"oi_value_usd":"170556.4727","oi_change_usd_6h":"-5553.1700","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-7.9208","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148187,"sort_priority":1,"mark_high_24h":"32.32241103","price_band":{"upper_limit":"114.44333273","lower_limit":"0.26482799"},"quotes":{"mark_iv":"0.5330167","bid_iv":"0.52955255","best_bid":"16.32","best_ask":"17.5","ask_iv":"0.53946629","ask_size":"3527","bid_size":"10","impact_mid_price":null},"leverage":100,"high":32.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.10865122","theta":"-1.24799997","spot":"2414.71","vega":"1.18540063","rho":"0.17039900","gamma":"0.00054957"},"strike_price":"2900"},{"product_trading_status":"operational","oi_value":"62.7600","mark_low_24h":"9.03396895","volume":37.55,"oi_contracts":"6276","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.54755311","turnover":91245.38489999999,"mark_price":"9.6427355","contract_value":"0.010000000000000000","open":12.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"62.7600","size":3755,"mark_change_24h":"-28.8151","low":10.2,"symbol":"C-ETH-2900-180926","close":10.2,"turnover_usd":91245.38489999999,"timestamp":1788149717868427,"oi_value_usd":"151634.4360","oi_change_usd_6h":"73012.0600","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-19.6850","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149862,"sort_priority":1,"mark_high_24h":"22.37776508","price_band":{"upper_limit":"85.42127233","lower_limit":"0.06571159"},"quotes":{"mark_iv":"0.54758185","bid_iv":"0.54417059","best_bid":"9.4","best_ask":"9.9","ask_iv":"0.55062756","ask_size":"3580","bid_size":"4060","impact_mid_price":null},"leverage":100,"high":22.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.07610705","theta":"-1.15688616","spot":"2414.72","vega":"0.77444640","rho":"0.08741086","gamma":"0.00048332"},"strike_price":"2900"},{"product_trading_status":"operational","oi_value":"67.1600","mark_low_24h":"3.43959594","volume":61.1,"oi_contracts":"6716","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.57124041","turnover":151677.0735,"mark_price":"3.60008932","contract_value":"0.010000000000000000","open":6.22,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"67.1600","size":6110,"mark_change_24h":"-40.9887","low":4.2,"symbol":"C-ETH-2900-110926","close":4.2,"turnover_usd":151677.0735,"timestamp":1788149717868427,"oi_value_usd":"162368.0308","oi_change_usd_6h":"-48723.0000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-32.4759","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148627,"sort_priority":1,"mark_high_24h":"10.73746082","price_band":{"upper_limit":"52.42693012","lower_limit":"0.01"},"quotes":{"mark_iv":"0.57131114","bid_iv":"0.56547701","best_bid":"3.4","best_ask":"3.8","ask_iv":"0.57679087","ask_size":"3420","bid_size":"4091","impact_mid_price":null},"leverage":100,"high":10.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.03829824","theta":"-0.89225643","spot":"2414.5","vega":"0.35372294","rho":"0.02756892","gamma":"0.00034241"},"strike_price":"2900"},{"product_trading_status":"operational","oi_value":"1176.9200","mark_low_24h":"0.52645724","volume":2857.48,"oi_contracts":"117692","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.71619838","turnover":7085358.053600001,"mark_price":"0.64965984","contract_value":"0.010000000000000000","open":1.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1176.9200","size":285748,"mark_change_24h":"-23.5732","low":0.6,"symbol":"C-ETH-2900-040926","close":0.8,"turnover_usd":7085358.053600001,"timestamp":1788149717868427,"oi_value_usd":"2837589.4276","oi_change_usd_6h":"561666.5200","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-20.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148651,"sort_priority":1,"mark_high_24h":"2.64598264","price_band":{"upper_limit":"24.3538709","lower_limit":"0.01"},"quotes":{"mark_iv":"0.71630955","bid_iv":"0.71021557","best_bid":"0.61","best_ask":"0.8","ask_iv":"0.73508739","ask_size":"2943","bid_size":"500","impact_mid_price":null},"leverage":100,"high":3.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.01040225","theta":"-0.60022490","spot":"2414.76","vega":"0.07249059","rho":"0.00289791","gamma":"0.00014664"},"strike_price":"2900"},{"product_trading_status":"operational","oi_value":"16.1600","mark_low_24h":"78.23265471","volume":2,"oi_contracts":"1616","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.53887187","turnover":4878.27,"mark_price":"84.4335173","contract_value":"0.010000000000000000","open":94.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"16.1600","size":200,"mark_change_24h":"-12.3556","low":85.6,"symbol":"C-ETH-2800-301026","close":86.5,"turnover_usd":4878.27,"timestamp":1788149717868427,"oi_value_usd":"39047.5696","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-8.8514","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":147642,"sort_priority":1,"mark_high_24h":"123.65699515","price_band":{"upper_limit":"284.68596639","lower_limit":"11.61868862"},"quotes":{"mark_iv":"0.5388815","bid_iv":"0.53363714","best_bid":"82.7","best_ask":"86.1","ask_iv":"0.54383267","ask_size":"3041","bid_size":"4195","impact_mid_price":null},"leverage":20,"high":94.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.28543149","theta":"-1.48919347","spot":"2414.52","vega":"3.33486701","rho":"0.99950679","gamma":"0.00064246"},"strike_price":"2800"},{"product_trading_status":"operational","oi_value":"1.0500","mark_low_24h":"121.72366598","volume":0.5700000000000001,"oi_contracts":"105","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.55185847","turnover":1401.4097,"mark_price":"129.30094823","contract_value":"0.010000000000000000","open":144.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.0500","size":57,"mark_change_24h":"-10.1189","low":134.9,"symbol":"C-ETH-2800-271126","close":134.9,"turnover_usd":1401.4097,"timestamp":1788149717868427,"oi_value_usd":"2540.5485","oi_change_usd_6h":"-24.1400","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-6.3845","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149831,"sort_priority":1,"mark_high_24h":"175.60270901","price_band":{"upper_limit":"385.19084632","lower_limit":"24.59477265"},"quotes":{"mark_iv":"0.55184089","bid_iv":"0.54869805","best_bid":"128","best_ask":"130.9","ask_iv":"0.55535274","ask_size":"3089","bid_size":"4111","impact_mid_price":null},"leverage":20,"high":165.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.34112671","theta":"-1.36185074","spot":"2414.71","vega":"4.35783800","rho":"1.68000147","gamma":"0.00055950"},"strike_price":"2800"},{"product_trading_status":"operational","oi_value":"160.8700","mark_low_24h":"22.08014691","volume":98.19999999999999,"oi_contracts":"16087","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.51586047","turnover":241631.73119999998,"mark_price":"24.67881292","contract_value":"0.010000000000000000","open":30.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"160.8700","size":9820,"mark_change_24h":"-21.5329","low":23.2,"symbol":"C-ETH-2800-250926","close":25.65,"turnover_usd":241631.73119999998,"timestamp":1788149717868427,"oi_value_usd":"388558.9632","oi_change_usd_6h":"101791.9500","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-14.5000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":147751,"sort_priority":1,"mark_high_24h":"47.67691008","price_band":{"upper_limit":"129.7246761","lower_limit":"0.91970246"},"quotes":{"mark_iv":"0.51588596","bid_iv":"0.51040947","best_bid":"23.9","best_ask":"25.5","ask_iv":"0.52103832","ask_size":"4154","bid_size":"3999","impact_mid_price":null},"leverage":100,"high":47.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.15344666","theta":"-1.53316763","spot":"2414.73","vega":"1.50551966","rho":"0.23992967","gamma":"0.00072158"},"strike_price":"2800"},{"product_trading_status":"operational","oi_value":"65.8000","mark_low_24h":"14.18614666","volume":15.3,"oi_contracts":"6580","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.52561179","turnover":38068.9515,"mark_price":"15.21901174","contract_value":"0.010000000000000000","open":21.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"65.8000","size":1530,"mark_change_24h":"-26.9040","low":15.1,"symbol":"C-ETH-2800-180926","close":15.1,"turnover_usd":38068.9515,"timestamp":1788149717868427,"oi_value_usd":"158783.2960","oi_change_usd_6h":"-120.7200","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-29.1080","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149861,"sort_priority":1,"mark_high_24h":"34.45648727","price_band":{"upper_limit":"98.25634087","lower_limit":"0.29427033"},"quotes":{"mark_iv":"0.52562113","bid_iv":"0.52228048","best_bid":"14.9","best_ask":"15.6","ask_iv":"0.52892819","ask_size":"3693","bid_size":"4060","impact_mid_price":null},"leverage":100,"high":34.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.11545040","theta":"-1.51046437","spot":"2414.75","vega":"1.05307406","rho":"0.13229231","gamma":"0.00068445"},"strike_price":"2800"},{"product_trading_status":"operational","oi_value":"52.3000","mark_low_24h":"5.93002981","volume":192.65,"oi_contracts":"5230","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.53807","turnover":478253.0077,"mark_price":"6.23967555","contract_value":"0.010000000000000000","open":10.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"52.3000","size":19265,"mark_change_24h":"-37.6357","low":6.3,"symbol":"C-ETH-2800-110926","close":6.3,"turnover_usd":478253.0077,"timestamp":1788149717868427,"oi_value_usd":"125685.7910","oi_change_usd_6h":"-17842.5600","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-38.2353","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148492,"sort_priority":1,"mark_high_24h":"18.23347063","price_band":{"upper_limit":"61.13451165","lower_limit":"0.03033028"},"quotes":{"mark_iv":"0.53802144","bid_iv":"0.53323239","best_bid":"6","best_ask":"6.5","ask_iv":"0.54251775","ask_size":"3068","bid_size":"4161","impact_mid_price":null},"leverage":100,"high":17.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.06489909","theta":"-1.27943740","spot":"2414.77","vega":"0.53861787","rho":"0.04667659","gamma":"0.00055354"},"strike_price":"2800"},{"product_trading_status":"operational","oi_value":"256.7000","mark_low_24h":"1.06089221","volume":233.77999999999997,"oi_contracts":"25670","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.64828108","turnover":581595.8962,"mark_price":"1.18723574","contract_value":"0.010000000000000000","open":2.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"256.7000","size":23378,"mark_change_24h":"-40.6447","low":1.5,"symbol":"C-ETH-2800-040926","close":1.5,"turnover_usd":581595.8962,"timestamp":1788149717868427,"oi_value_usd":"622115.0170","oi_change_usd_6h":"28973.0400","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-46.4286","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148312,"sort_priority":1,"mark_high_24h":"5.15707852","price_band":{"upper_limit":"27.73948356","lower_limit":"0.01"},"quotes":{"mark_iv":"0.64805299","bid_iv":"0.64975023","best_bid":"1.21","best_ask":"1.3","ask_iv":"0.65672398","ask_size":"2943","bid_size":"100","impact_mid_price":null},"leverage":100,"high":5.13,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.01966020","theta":"-0.94127560","spot":"2414.72","vega":"0.12539928","rho":"0.00548032","gamma":"0.00027982"},"strike_price":"2800"},{"product_trading_status":"operational","oi_value":"208.2100","mark_low_24h":"1.53302149","volume":291.90999999999997,"oi_contracts":"20821","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.61186343","turnover":727942.2324,"mark_price":"1.64566445","contract_value":"0.010000000000000000","open":2.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"208.2100","size":29191,"mark_change_24h":"-42.2891","low":1.7,"symbol":"C-ETH-2750-040926","close":1.7,"turnover_usd":727942.2324,"timestamp":1788149717868427,"oi_value_usd":"504349.1651","oi_change_usd_6h":"140036.3600","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-34.6154","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149844,"sort_priority":1,"mark_high_24h":"7.70630601","price_band":{"upper_limit":"29.87391794","lower_limit":"0.01"},"quotes":{"mark_iv":"0.61171293","bid_iv":"0.60285091","best_bid":"1.5","best_ask":"1.8","ask_iv":"0.62095165","ask_size":"4871","bid_size":"3924","impact_mid_price":null},"leverage":100,"high":7.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.02743459","theta":"-1.17522438","spot":"2414.47","vega":"0.16597785","rho":"0.00764952","gamma":"0.00039271"},"strike_price":"2750"},{"product_trading_status":"operational","oi_value":"57.4800","mark_low_24h":"99.96424112","volume":3.2,"oi_contracts":"5748","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.53619963","turnover":7805.933999999999,"mark_price":"107.59307191","contract_value":"0.010000000000000000","open":120.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"57.4800","size":320,"mark_change_24h":"-12.0698","low":104.2,"symbol":"C-ETH-2700-301026","close":110.2,"turnover_usd":7805.933999999999,"timestamp":1788149717868427,"oi_value_usd":"138884.3256","oi_change_usd_6h":"-2414.4200","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-8.8503","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":147553,"sort_priority":1,"mark_high_24h":"154.32750822","price_band":{"upper_limit":"312.93152132","lower_limit":"22.13984676"},"quotes":{"mark_iv":"0.53622402","bid_iv":"0.53098906","best_bid":"105.8","best_ask":"109.5","ask_iv":"0.54123744","ask_size":"3552","bid_size":"4054","impact_mid_price":null},"leverage":20,"high":123.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.34335366","theta":"-1.60436280","spot":"2414.75","vega":"3.61037647","rho":"1.19234730","gamma":"0.00069881"},"strike_price":"2700"},{"product_trading_status":"operational","oi_value":"0.8500","mark_low_24h":"146.97234602","volume":6.85,"oi_contracts":"85","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.55077289","turnover":16836.1227,"mark_price":"155.75836989","contract_value":"0.010000000000000000","open":196.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.8500","size":685,"mark_change_24h":"-9.8509","low":149.9,"symbol":"C-ETH-2700-271126","close":149.9,"turnover_usd":16836.1227,"timestamp":1788149717868427,"oi_value_usd":"2041.8105","oi_change_usd_6h":"-5191.0000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-23.7926","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149832,"sort_priority":1,"mark_high_24h":"208.68263509","price_band":{"upper_limit":"414.75594309","lower_limit":"39.7725928"},"quotes":{"mark_iv":"0.5507513","bid_iv":"0.54735932","best_bid":"154.3","best_ask":"157.5","ask_iv":"0.55437531","ask_size":"3088","bid_size":"4111","impact_mid_price":null},"leverage":20,"high":196.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.39106139","theta":"-1.42236130","spot":"2414.75","vega":"4.56104439","rho":"1.90780949","gamma":"0.00058680"},"strike_price":"2700"},{"product_trading_status":"operational","oi_value":"38.0000","mark_low_24h":"34.1020945","volume":171.79,"oi_contracts":"3800","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.50638987","turnover":424203.0011,"mark_price":"38.22225555","contract_value":"0.010000000000000000","open":46.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"38.0000","size":17179,"mark_change_24h":"-19.8839","low":38.9,"symbol":"C-ETH-2700-250926","close":40.4,"turnover_usd":424203.0011,"timestamp":1788149717868427,"oi_value_usd":"91963.8000","oi_change_usd_6h":"-79917.3000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-12.3644","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":147669,"sort_priority":1,"mark_high_24h":"70.80534725","price_band":{"upper_limit":"152.12032532","lower_limit":"3.32912397"},"quotes":{"mark_iv":"0.50640203","bid_iv":"0.50118804","best_bid":"37.3","best_ask":"39.2","ask_iv":"0.5112657","ask_size":"3108","bid_size":"3999","impact_mid_price":null},"leverage":100,"high":68.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.22044546","theta":"-1.88465971","spot":"2414.75","vega":"1.88544703","rho":"0.34277390","gamma":"0.00092064"},"strike_price":"2700"},{"product_trading_status":"operational","oi_value":"115.8200","mark_low_24h":"23.21760834","volume":71.43,"oi_contracts":"11582","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.50727212","turnover":173335.3344,"mark_price":"24.92795131","contract_value":"0.010000000000000000","open":34.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"115.8200","size":7143,"mark_change_24h":"-27.1072","low":23.3,"symbol":"C-ETH-2700-180926","close":23.3,"turnover_usd":173335.3344,"timestamp":1788149717868427,"oi_value_usd":"278303.8780","oi_change_usd_6h":"120431.2700","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-31.6716","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149860,"sort_priority":1,"mark_high_24h":"54.30673921","price_band":{"upper_limit":"116.01993423","lower_limit":"1.3537559"},"quotes":{"mark_iv":"0.50727358","bid_iv":"0.5046431","best_bid":"24.6","best_ask":"25.3","ask_iv":"0.50962232","ask_size":"4074","bid_size":"4060","impact_mid_price":null},"leverage":100,"high":53.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.17723252","theta":"-1.94557358","spot":"2414.72","vega":"1.40586075","rho":"0.20231203","gamma":"0.00094707"},"strike_price":"2700"},{"product_trading_status":"operational","oi_value":"217.5600","mark_low_24h":"11.16722253","volume":98.63000000000001,"oi_contracts":"21756","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.51195143","turnover":244601.7481,"mark_price":"11.89726842","contract_value":"0.010000000000000000","open":18.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"217.5600","size":9863,"mark_change_24h":"-33.7160","low":11.7,"symbol":"C-ETH-2700-110926","close":11.7,"turnover_usd":244601.7481,"timestamp":1788149717868427,"oi_value_usd":"523168.7076","oi_change_usd_6h":"24144.2000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-37.4332","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148491,"sort_priority":1,"mark_high_24h":"33.10527449","price_band":{"upper_limit":"75.17669797","lower_limit":"0.24939915"},"quotes":{"mark_iv":"0.51199056","bid_iv":"0.50716564","best_bid":"11.5","best_ask":"12.2","ask_iv":"0.51560089","ask_size":"3069","bid_size":"6081","impact_mid_price":null},"leverage":100,"high":32.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.11588559","theta":"-1.87429840","spot":"2414.48","vega":"0.82994925","rho":"0.08312249","gamma":"0.00089738"},"strike_price":"2700"},{"product_trading_status":"operational","oi_value":"260.4600","mark_low_24h":"2.35567439","volume":189.73000000000002,"oi_contracts":"26046","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.58104423","turnover":467747.63360000006,"mark_price":"2.49931102","contract_value":"0.010000000000000000","open":4.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"260.4600","size":18973,"mark_change_24h":"-40.4634","low":2.62,"symbol":"C-ETH-2700-040926","close":3.0,"turnover_usd":467747.63360000006,"timestamp":1788149717868427,"oi_value_usd":"631201.3686","oi_change_usd_6h":"66396.5500","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-38.7755","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":147998,"sort_priority":1,"mark_high_24h":"12.0280954","price_band":{"upper_limit":"33.5146029","lower_limit":"0.01"},"quotes":{"mark_iv":"0.58117064","bid_iv":"0.57183504","best_bid":"2.3","best_ask":"2.7","ask_iv":"0.58905631","ask_size":"3919","bid_size":"3924","impact_mid_price":null},"leverage":100,"high":11.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.04132300","theta":"-1.56158764","spot":"2414.73","vega":"0.23251363","rho":"0.01152155","gamma":"0.00057987"},"strike_price":"2700"},{"product_trading_status":"operational","oi_value":"2.2600","mark_low_24h":"42.59183786","volume":8.03,"oi_contracts":"226","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.50279904","turnover":19936.8325,"mark_price":"47.58075437","contract_value":"0.010000000000000000","open":60.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"2.2600","size":803,"mark_change_24h":"-19.1186","low":47.3,"symbol":"C-ETH-2650-250926","close":47.3,"turnover_usd":19936.8325,"timestamp":1788149717868427,"oi_value_usd":"5462.5782","oi_change_usd_6h":"-1931.5400","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-21.1667","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149529,"sort_priority":1,"mark_high_24h":"85.89514607","price_band":{"upper_limit":"165.3136192","lower_limit":"6.08274501"},"quotes":{"mark_iv":"0.50277577","bid_iv":"0.49768854","best_bid":"46.6","best_ask":"48.7","ask_iv":"0.50781798","ask_size":"3012","bid_size":"3999","impact_mid_price":null},"leverage":100,"high":80.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.26248705","theta":"-2.05811568","spot":"2414.78","vega":"2.07322043","rho":"0.40668969","gamma":"0.00101931"},"strike_price":"2650"},{"product_trading_status":"operational","oi_value":"19.2700","mark_low_24h":"29.90548631","volume":0.06,"oi_contracts":"1927","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.50297471","turnover":145.1298,"mark_price":"32.69879715","contract_value":"0.010000000000000000","open":36.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"19.2700","size":6,"mark_change_24h":"-25.1283","low":36.5,"symbol":"C-ETH-2650-180926","close":36.5,"turnover_usd":145.1298,"timestamp":1788149717868427,"oi_value_usd":"46610.8541","oi_change_usd_6h":"144.8700","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"0.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149855,"sort_priority":1,"mark_high_24h":"68.26094564","price_band":{"upper_limit":"128.6492717","lower_limit":"2.95308621"},"quotes":{"mark_iv":"0.50298459","bid_iv":"0.5001422","best_bid":"32.3","best_ask":"33.2","ask_iv":"0.50574519","ask_size":"3045","bid_size":"4252","impact_mid_price":null},"leverage":100,"high":36.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.22104497","theta":"-2.20460304","spot":"2414.74","vega":"1.60630515","rho":"0.25150720","gamma":"0.00109110"},"strike_price":"2650"},{"product_trading_status":"operational","oi_value":"156.3400","mark_low_24h":"15.00750942","volume":37.12,"oi_contracts":"15634","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.49905765","turnover":91064.65239999999,"mark_price":"16.52906968","contract_value":"0.010000000000000000","open":24.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"156.3400","size":3712,"mark_change_24h":"-31.5688","low":17.2,"symbol":"C-ETH-2650-110926","close":17.2,"turnover_usd":91064.65239999999,"timestamp":1788149717868427,"oi_value_usd":"378649.2264","oi_change_usd_6h":"52875.8000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-30.3644","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148679,"sort_priority":1,"mark_high_24h":"43.83011591","price_band":{"upper_limit":"83.91167897","lower_limit":"0.68988796"},"quotes":{"mark_iv":"0.49906171","bid_iv":"0.49644008","best_bid":"16.3","best_ask":"16.9","ask_iv":"0.5023478","ask_size":"4612","bid_size":"4091","impact_mid_price":null},"leverage":100,"high":38.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.15551634","theta":"-2.23985700","spot":"2414.72","vega":"1.01566860","rho":"0.11134441","gamma":"0.00112436"},"strike_price":"2650"},{"product_trading_status":"operational","oi_value":"113.9600","mark_low_24h":"3.99339381","volume":448.61999999999995,"oi_contracts":"11396","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.55929129","turnover":1103219.3048,"mark_price":"4.22002947","contract_value":"0.010000000000000000","open":6.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"113.9600","size":44862,"mark_change_24h":"-37.9692","low":4.0,"symbol":"C-ETH-2650-040926","close":4.0,"turnover_usd":1103219.3048,"timestamp":1788149717868427,"oi_value_usd":"275262.4028","oi_change_usd_6h":"-13955.3500","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-41.1765","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148677,"sort_priority":1,"mark_high_24h":"19.13135224","price_band":{"upper_limit":"39.45073236","lower_limit":"0.01"},"quotes":{"mark_iv":"0.55929144","bid_iv":"0.55531114","best_bid":"4.1","best_ask":"4.4","ask_iv":"0.56407332","ask_size":"2943","bid_size":"4453","impact_mid_price":null},"leverage":100,"high":18.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.06734008","theta":"-2.21709904","spot":"2414.72","vega":"0.34245219","rho":"0.01875473","gamma":"0.00088596"},"strike_price":"2650"},{"product_trading_status":"operational","oi_value":"5933.3100","mark_low_24h":"0.01","volume":10673.910000000018,"oi_contracts":"593331","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.62317031","turnover":26343201.707300007,"mark_price":"0.01","contract_value":"0.010000000000000000","open":0.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"5933.3100","size":1067391,"mark_change_24h":"-90.4775","low":0.01,"symbol":"C-ETH-2640-310826","close":0.01,"turnover_usd":26343201.707300007,"timestamp":1788149717868427,"oi_value_usd":"14341700.2665","oi_change_usd_6h":"1142165.5300","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-95.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149895,"sort_priority":1,"mark_high_24h":"14.88590109","price_band":{"upper_limit":"4.83946","lower_limit":"0.01"},"quotes":{"mark_iv":"0.62320257","bid_iv":"0.91957092","best_bid":"0.01","best_ask":"0.02","ask_iv":"0.97099304","ask_size":"38645","bid_size":"695730","impact_mid_price":null},"leverage":100,"high":6.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.00000075","theta":"-0.00026141","spot":"2414.48","vega":"0.00000271","rho":"0.00000002","gamma":"0.00000008"},"strike_price":"2640"},{"product_trading_status":"operational","oi_value":"87.4300","mark_low_24h":"0.01","volume":161.89,"oi_contracts":"8743","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.55899854","turnover":399165.9264,"mark_price":"0.94996283","contract_value":"0.010000000000000000","open":7.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"87.4300","size":16189,"mark_change_24h":"9413.3917","low":1.1,"symbol":"C-ETH-2640-020926","close":1.3,"turnover_usd":399165.9264,"timestamp":1788149717868427,"oi_value_usd":"211872.6162","oi_change_usd_6h":"128954.1700","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-83.3333","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150346,"sort_priority":1,"mark_high_24h":"14.25771332","price_band":{"upper_limit":"18.84086527","lower_limit":"0.01"},"quotes":{"mark_iv":"0.5591477","bid_iv":"0.54440498","best_bid":"0.8","best_ask":"1.1","ask_iv":"0.57225227","ask_size":"3042","bid_size":"4671","impact_mid_price":null},"leverage":100,"high":13.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.02385325","theta":"-1.30229224","spot":"2414.49","vega":"0.10822048","rho":"0.00360461","gamma":"0.00052182"},"strike_price":"2640"},{"product_trading_status":"operational","oi_value":"638.7900","mark_low_24h":"0.01","volume":871.9300000000001,"oi_contracts":"63879","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.58317125","turnover":2142041.3327,"mark_price":"0.15516151","contract_value":"0.010000000000000000","open":4.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"638.7900","size":87193,"mark_change_24h":"1451.0379","low":0.1,"symbol":"C-ETH-2640-010926","close":0.3,"turnover_usd":2142041.3327,"timestamp":1788149717868427,"oi_value_usd":"1546951.3551","oi_change_usd_6h":"1026876.9700","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-93.6170","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150355,"sort_priority":1,"mark_high_24h":"5.36154961","price_band":{"upper_limit":"8.62405619","lower_limit":"0.01"},"quotes":{"mark_iv":"0.5833137","bid_iv":"0.5613184","best_bid":"0.11","best_ask":"0.3","ask_iv":"0.62977314","ask_size":"5774","bid_size":"1000","impact_mid_price":null},"leverage":100,"high":4.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.00577188","theta":"-0.52586388","spot":"2414.72","vega":"0.02388129","rho":"0.00049949","gamma":"0.00019399"},"strike_price":"2640"},{"product_trading_status":"operational","oi_value":"84.8000","mark_low_24h":"0.01","volume":117.94,"oi_contracts":"8480","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.55019493","turnover":287547.5714,"mark_price":"1.34888539","contract_value":"0.010000000000000000","open":12.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"84.8000","size":11794,"mark_change_24h":"13382.2665","low":1.2,"symbol":"C-ETH-2620-020926","close":1.2,"turnover_usd":287547.5714,"timestamp":1788149717868427,"oi_value_usd":"204747.9040","oi_change_usd_6h":"194964.4200","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-90.1639","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150361,"sort_priority":1,"mark_high_24h":"13.87179379","price_band":{"upper_limit":"21.06165598","lower_limit":"0.01"},"quotes":{"mark_iv":"0.55037806","bid_iv":"0.53870916","best_bid":"1.2","best_ask":"1.5","ask_iv":"0.55991232","ask_size":"3774","bid_size":"4056","impact_mid_price":null},"leverage":100,"high":12.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.03299116","theta":"-1.67760969","spot":"2414.75","vega":"0.14178449","rho":"0.00498379","gamma":"0.00069514"},"strike_price":"2620"},{"product_trading_status":"operational","oi_value":"55.7800","mark_low_24h":"0.01","volume":736.01,"oi_contracts":"5578","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.55511296","turnover":1802069.5707999999,"mark_price":"0.19987228","contract_value":"0.010000000000000000","open":7.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"55.7800","size":73601,"mark_change_24h":"1897.9629","low":0.1,"symbol":"C-ETH-2620-010926","close":0.4,"turnover_usd":1802069.5707999999,"timestamp":1788149717868427,"oi_value_usd":"135149.3620","oi_change_usd_6h":"-248467.9600","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-94.4444","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150359,"sort_priority":1,"mark_high_24h":"7.10444775","price_band":{"upper_limit":"9.090703","lower_limit":"0.01"},"quotes":{"mark_iv":"0.55526912","bid_iv":"0.52398205","best_bid":"0.12","best_ask":"0.3","ask_iv":"0.5834794","ask_size":"5775","bid_size":"1000","impact_mid_price":null},"leverage":100,"high":7.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.00760332","theta":"-0.63935631","spot":"2414.49","vega":"0.03046599","rho":"0.00065804","gamma":"0.00025975"},"strike_price":"2620"},{"product_trading_status":"operational","oi_value":"5052.9900","mark_low_24h":"0.01","volume":12102.900000000025,"oi_contracts":"505299","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.59014652","turnover":29784606.369599998,"mark_price":"0.01","contract_value":"0.010000000000000000","open":0.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"5052.9900","size":1210290,"mark_change_24h":"-96.6649","low":0.01,"symbol":"C-ETH-2600-310826","close":0.02,"turnover_usd":29784606.369599998,"timestamp":1788149717868427,"oi_value_usd":"12198776.8683","oi_change_usd_6h":"66637.9900","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-95.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149885,"sort_priority":1,"mark_high_24h":"17.95250745","price_band":{"upper_limit":"4.83984","lower_limit":"0.01"},"quotes":{"mark_iv":"0.58987339","bid_iv":"0.77255249","best_bid":"0.01","best_ask":"0.02","ask_iv":"0.81691742","ask_size":"52697","bid_size":"505557","impact_mid_price":null},"leverage":100,"high":7.69,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.00001354","theta":"-0.00392701","spot":"2414.77","vega":"0.00004290","rho":"0.00000029","gamma":"0.00000141"},"strike_price":"2600"},{"product_trading_status":"operational","oi_value":"95.8000","mark_low_24h":"127.50427625","volume":40.370000000000005,"oi_contracts":"9580","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.53368892","turnover":98740.2934,"mark_price":"136.26409659","contract_value":"0.010000000000000000","open":188.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"95.8000","size":4037,"mark_change_24h":"-11.8199","low":133.2,"symbol":"C-ETH-2600-301026","close":133.2,"turnover_usd":98740.2934,"timestamp":1788149717868427,"oi_value_usd":"230911.5300","oi_change_usd_6h":"-48167.6800","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-29.3369","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":144758,"sort_priority":1,"mark_high_24h":"191.44739491","price_band":{"upper_limit":"344.3189495","lower_limit":"40.11730394"},"quotes":{"mark_iv":"0.53369057","bid_iv":"0.5287848","best_bid":"134.4","best_ask":"138.1","ask_iv":"0.53849293","ask_size":"3041","bid_size":"4861","impact_mid_price":null},"leverage":20,"high":190.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.40798839","theta":"-1.68581115","spot":"2414.5","vega":"3.81127914","rho":"1.40285603","gamma":"0.00074127"},"strike_price":"2600"},{"product_trading_status":"operational","oi_value":"8.3100","mark_low_24h":"177.10535016","volume":8.870000000000001,"oi_contracts":"831","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.55007292","turnover":21573.969399999998,"mark_price":"187.04441003","contract_value":"0.010000000000000000","open":217.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"8.3100","size":887,"mark_change_24h":"-9.7585","low":186.9,"symbol":"C-ETH-2600-271126","close":188.0,"turnover_usd":21573.969399999998,"timestamp":1788149717868427,"oi_value_usd":"20114.0226","oi_change_usd_6h":"10889.0300","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-13.6823","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149833,"sort_priority":1,"mark_high_24h":"247.35300433","price_band":{"upper_limit":"447.14783952","lower_limit":"62.3385996"},"quotes":{"mark_iv":"0.5500669","bid_iv":"0.54650702","best_bid":"185.5","best_ask":"188.9","ask_iv":"0.55375015","ask_size":"3166","bid_size":"4111","impact_mid_price":null},"leverage":20,"high":232.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.44520571","theta":"-1.46189836","spot":"2414.78","vega":"4.69413096","rho":"2.14847928","gamma":"0.00060472"},"strike_price":"2600"},{"product_trading_status":"operational","oi_value":"60.8100","mark_low_24h":"53.01546674","volume":95.09,"oi_contracts":"6081","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.49974867","turnover":233711.83020000003,"mark_price":"59.04581117","contract_value":"0.010000000000000000","open":71.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"60.8100","size":9509,"mark_change_24h":"-18.5773","low":57.0,"symbol":"C-ETH-2600-250926","close":57.0,"turnover_usd":233711.83020000003,"timestamp":1788149717868427,"oi_value_usd":"146504.0601","oi_change_usd_6h":"95635.1800","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-19.9438","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":147640,"sort_priority":1,"mark_high_24h":"104.01465192","price_band":{"upper_limit":"180.1911668","lower_limit":"10.81245567"},"quotes":{"mark_iv":"0.49973088","bid_iv":"0.49503766","best_bid":"58","best_ask":"60.2","ask_iv":"0.50484478","ask_size":"3403","bid_size":"3999","impact_mid_price":null},"leverage":100,"high":103.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.30988009","theta":"-2.21447989","spot":"2414.52","vega":"2.24329936","rho":"0.47808784","gamma":"0.00110938"},"strike_price":"2600"},{"product_trading_status":"operational","oi_value":"23.9100","mark_low_24h":"38.6545615","volume":23,"oi_contracts":"2391","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.49894059","turnover":56344.18000000001,"mark_price":"42.60886821","contract_value":"0.010000000000000000","open":54.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"23.9100","size":2300,"mark_change_24h":"-23.9927","low":41.23,"symbol":"C-ETH-2600-180926","close":41.8,"turnover_usd":56344.18000000001,"timestamp":1788149717868427,"oi_value_usd":"57552.3264","oi_change_usd_6h":"4828.8400","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-23.1618","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149856,"sort_priority":1,"mark_high_24h":"85.32322134","price_band":{"upper_limit":"142.60112548","lower_limit":"6.07862816"},"quotes":{"mark_iv":"0.49895624","bid_iv":"0.49631335","best_bid":"42.2","best_ask":"43.1","ask_iv":"0.50132245","ask_size":"3254","bid_size":"4060","impact_mid_price":null},"leverage":100,"high":81.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.27239076","theta":"-2.44574252","spot":"2414.72","vega":"1.79674884","rho":"0.30877497","gamma":"0.00123058"},"strike_price":"2600"},{"product_trading_status":"operational","oi_value":"67.3800","mark_low_24h":"20.89924834","volume":80.38,"oi_contracts":"6738","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.49037078","turnover":198496.28830000001,"mark_price":"23.48568216","contract_value":"0.010000000000000000","open":34.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"67.3800","size":8038,"mark_change_24h":"-30.4314","low":23.2,"symbol":"C-ETH-2600-110926","close":24.5,"turnover_usd":198496.28830000001,"timestamp":1788149717868427,"oi_value_usd":"163084.5306","oi_change_usd_6h":"-55290.2200","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-28.1525","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148490,"sort_priority":1,"mark_high_24h":"59.00744399","price_band":{"upper_limit":"95.5802887","lower_limit":"1.9367271"},"quotes":{"mark_iv":"0.49034328","bid_iv":"0.4880555","best_bid":"23.2","best_ask":"23.8","ask_iv":"0.49297981","ask_size":"3069","bid_size":"4606","impact_mid_price":null},"leverage":100,"high":57.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.20792193","theta":"-2.63925722","spot":"2414.48","vega":"1.21844289","rho":"0.14844390","gamma":"0.00137354"},"strike_price":"2600"},{"product_trading_status":"operational","oi_value":"259.1200","mark_low_24h":"6.24830111","volume":340.93,"oi_contracts":"25912","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.53371415","turnover":838295.873,"mark_price":"6.99145828","contract_value":"0.010000000000000000","open":11.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"259.1200","size":34093,"mark_change_24h":"-38.9810","low":6.9,"symbol":"C-ETH-2600-040926","close":7.1,"turnover_usd":838295.873,"timestamp":1788149717868427,"oi_value_usd":"625704.8376","oi_change_usd_6h":"125863.7100","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-36.0360","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":147704,"sort_priority":1,"mark_high_24h":"30.46655688","price_band":{"upper_limit":"46.24932322","lower_limit":"0.12742413"},"quotes":{"mark_iv":"0.53368052","bid_iv":"0.52974448","best_bid":"6.8","best_ask":"7.2","ask_iv":"0.53802818","ask_size":"2943","bid_size":"4713","impact_mid_price":null},"leverage":100,"high":29.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.10656483","theta":"-2.98236035","spot":"2414.48","vega":"0.48292604","rho":"0.02964328","gamma":"0.00131007"},"strike_price":"2600"},{"product_trading_status":"operational","oi_value":"42.0200","mark_low_24h":"0.01","volume":308.11,"oi_contracts":"4202","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.53737039","turnover":763325.3487,"mark_price":"1.83924013","contract_value":"0.010000000000000000","open":5.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"42.0200","size":30811,"mark_change_24h":"18284.0708","low":2.0,"symbol":"C-ETH-2600-020926","close":2.0,"turnover_usd":763325.3487,"timestamp":1788149717868427,"oi_value_usd":"101478.7202","oi_change_usd_6h":"1255.5000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-64.9123","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150291,"sort_priority":1,"mark_high_24h":"17.88892528","price_band":{"upper_limit":"23.12175886","lower_limit":"0.01"},"quotes":{"mark_iv":"0.53733662","bid_iv":"0.52887499","best_bid":"1.7","best_ask":"2","ask_iv":"0.54553747","ask_size":"3042","bid_size":"4254","impact_mid_price":null},"leverage":100,"high":16.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.04428109","theta":"-2.08495416","spot":"2414.72","vega":"0.18023533","rho":"0.00668686","gamma":"0.00090384"},"strike_price":"2600"},{"product_trading_status":"operational","oi_value":"663.9500","mark_low_24h":"0.01","volume":889.95,"oi_contracts":"66395","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.54667135","turnover":2197629.0001,"mark_price":"0.34980203","contract_value":"0.010000000000000000","open":7.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"663.9500","size":88995,"mark_change_24h":"3396.8572","low":0.35,"symbol":"C-ETH-2600-010926","close":0.5,"turnover_usd":2197629.0001,"timestamp":1788149717868427,"oi_value_usd":"1603273.2625","oi_change_usd_6h":"828532.3700","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-93.0556","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150345,"sort_priority":1,"mark_high_24h":"10.90221039","price_band":{"upper_limit":"10.8718194","lower_limit":"0.01"},"quotes":{"mark_iv":"0.54685473","bid_iv":"0.54668427","best_bid":"0.35","best_ask":"0.5","ask_iv":"0.57430983","ask_size":"5775","bid_size":"1123","impact_mid_price":null},"leverage":100,"high":11.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.01278513","theta":"-0.99109057","spot":"2414.5","vega":"0.04796076","rho":"0.00110603","gamma":"0.00041525"},"strike_price":"2600"},{"product_trading_status":"operational","oi_value":"2976.2200","mark_low_24h":"0.01","volume":11576.10000000001,"oi_contracts":"297622","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.81170003","turnover":28496308.237000003,"mark_price":"0.05473965","contract_value":"0.010000000000000000","open":0.42,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"2976.2200","size":1157610,"mark_change_24h":"-90.8639","low":0.01,"symbol":"C-ETH-2580-310826","close":0.02,"turnover_usd":28496308.237000003,"timestamp":1788149717868427,"oi_value_usd":"7209773.9012","oi_change_usd_6h":"-4629529.6300","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-95.2381","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149886,"sort_priority":1,"mark_high_24h":"7.74956224","price_band":{"upper_limit":"4.88614381","lower_limit":"0.01"},"quotes":{"mark_iv":"0.81202904","bid_iv":"0.69793701","best_bid":"0.01","best_ask":"0.02","ask_iv":"0.73863983","ask_size":"42244","bid_size":"336345","impact_mid_price":null},"leverage":100,"high":8.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.00313866","theta":"-0.85934970","spot":"2414.78","vega":"0.00684288","rho":"0.00006654","gamma":"0.00016367"},"strike_price":"2580"},{"product_trading_status":"operational","oi_value":"108.8000","mark_low_24h":"0.01","volume":184.23,"oi_contracts":"10880","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.5331031","turnover":459968.7334,"mark_price":"2.71550391","contract_value":"0.010000000000000000","open":17.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"108.8000","size":18423,"mark_change_24h":"27037.0511","low":2.3,"symbol":"C-ETH-2580-020926","close":2.3,"turnover_usd":459968.7334,"timestamp":1788149717868427,"oi_value_usd":"261680.3200","oi_change_usd_6h":"-73470.8000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-86.7052","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150344,"sort_priority":1,"mark_high_24h":"23.10326862","price_band":{"upper_limit":"26.47633667","lower_limit":"0.01"},"quotes":{"mark_iv":"0.53291033","bid_iv":"0.5275619","best_bid":"2.6","best_ask":"2.9","ask_iv":"0.54020762","ask_size":"3042","bid_size":"5143","impact_mid_price":null},"leverage":100,"high":21.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.06264566","theta":"-2.72798492","spot":"2414.72","vega":"0.23733552","rho":"0.00945168","gamma":"0.00119781"},"strike_price":"2580"},{"product_trading_status":"operational","oi_value":"320.3700","mark_low_24h":"0.01","volume":516.46,"oi_contracts":"32037","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.54014196","turnover":1265257.7828,"mark_price":"0.62021081","contract_value":"0.010000000000000000","open":8.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"320.3700","size":51646,"mark_change_24h":"6097.9765","low":0.4,"symbol":"C-ETH-2580-010926","close":0.7,"turnover_usd":1265257.7828,"timestamp":1788149717868427,"oi_value_usd":"773440.4577","oi_change_usd_6h":"506907.4800","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-91.9540","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150342,"sort_priority":1,"mark_high_24h":"15.09616351","price_band":{"upper_limit":"12.94126695","lower_limit":"0.01"},"quotes":{"mark_iv":"0.5403163","bid_iv":"0.53746939","best_bid":"0.6","best_ask":"0.7","ask_iv":"0.55043221","ask_size":"5774","bid_size":"10","impact_mid_price":null},"leverage":100,"high":14.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.02101478","theta":"-1.49100519","spot":"2414.47","vega":"0.07339027","rho":"0.00181707","gamma":"0.00064632"},"strike_price":"2580"},{"product_trading_status":"operational","oi_value":"232.7500","mark_low_24h":"0.01","volume":493.89,"oi_contracts":"23275","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.7689635","turnover":1214397.7030999998,"mark_price":"0.05478105","contract_value":"0.010000000000000000","open":6.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"232.7500","size":49389,"mark_change_24h":"449.0874","low":0.03,"symbol":"C-ETH-2570-310826","close":0.03,"turnover_usd":1214397.7030999998,"timestamp":1788149717868427,"oi_value_usd":"564053.3325","oi_change_usd_6h":"421388.7200","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-99.5313","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150357,"sort_priority":1,"mark_high_24h":"8.30919756","price_band":{"upper_limit":"4.88618255","lower_limit":"0.01"},"quotes":{"mark_iv":"0.76922099","bid_iv":"0.72599411","best_bid":"0.03","best_ask":"0.04","ask_iv":"0.74575424","ask_size":"3200","bid_size":"112333","impact_mid_price":null},"leverage":100,"high":8.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.00329319","theta":"-0.85143158","spot":"2414.49","vega":"0.00714390","rho":"0.00006982","gamma":"0.00018014"},"strike_price":"2570"},{"product_trading_status":"operational","oi_value":"1011.8700","mark_low_24h":"0.04315004","volume":5169.87,"oi_contracts":"101187","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.72570403","turnover":12828423.048300002,"mark_price":"0.0547031","contract_value":"0.010000000000000000","open":1.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1011.8700","size":516987,"mark_change_24h":"-94.3478","low":0.03,"symbol":"C-ETH-2560-310826","close":0.03,"turnover_usd":12828423.048300002,"timestamp":1788149717868427,"oi_value_usd":"2444455.3086","oi_change_usd_6h":"633157.5000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-97.2727","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149887,"sort_priority":1,"mark_high_24h":"12.59557473","price_band":{"upper_limit":"4.88620158","lower_limit":"0.01"},"quotes":{"mark_iv":"0.72604338","bid_iv":"0.68349838","best_bid":"0.03","best_ask":"0.09","ask_iv":"0.7632637","ask_size":"500","bid_size":"95369","impact_mid_price":null},"leverage":100,"high":12.32,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.00347751","theta":"-0.84236760","spot":"2414.78","vega":"0.00750356","rho":"0.00007377","gamma":"0.00020079"},"strike_price":"2560"},{"product_trading_status":"operational","oi_value":"3.5600","mark_low_24h":"0.01","volume":59.61,"oi_contracts":"356","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.51923064","turnover":148295.17440000002,"mark_price":"3.67103873","contract_value":"0.010000000000000000","open":9.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"3.5600","size":5961,"mark_change_24h":"36791.8226","low":3.5,"symbol":"C-ETH-2560-020926","close":3.8,"turnover_usd":148295.17440000002,"timestamp":1788149717868427,"oi_value_usd":"8620.8604","oi_change_usd_6h":"-5553.1700","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-61.6162","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150290,"sort_priority":1,"mark_high_24h":"29.41113025","price_band":{"upper_limit":"29.18402819","lower_limit":"0.01"},"quotes":{"mark_iv":"0.51911751","bid_iv":"0.51267892","best_bid":"3.5","best_ask":"3.9","ask_iv":"0.52633792","ask_size":"3063","bid_size":"4056","impact_mid_price":null},"leverage":100,"high":27.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.08245062","theta":"-3.27681173","spot":"2414.72","vega":"0.29297073","rho":"0.01243457","gamma":"0.00151952"},"strike_price":"2560"},{"product_trading_status":"operational","oi_value":"795.1600","mark_low_24h":"0.80763048","volume":2139.7900000000004,"oi_contracts":"79516","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.52579363","turnover":5262647.605700001,"mark_price":"0.99284055","contract_value":"0.010000000000000000","open":4.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"795.1600","size":213979,"mark_change_24h":"-77.7038","low":1.0,"symbol":"C-ETH-2560-010926","close":1.1,"turnover_usd":5262647.605700001,"timestamp":1788149717868427,"oi_value_usd":"1920597.6576","oi_change_usd_6h":"1051190.1800","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-76.0870","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150183,"sort_priority":1,"mark_high_24h":"20.86946597","price_band":{"upper_limit":"15.24476851","lower_limit":"0.01"},"quotes":{"mark_iv":"0.52597026","bid_iv":"0.52579284","best_bid":"1","best_ask":"1.1","ask_iv":"0.53473532","ask_size":"5774","bid_size":"9000","impact_mid_price":null},"leverage":100,"high":20.23,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.03362011","theta":"-2.15978529","spot":"2414.71","vega":"0.10867269","rho":"0.00290592","gamma":"0.00097808"},"strike_price":"2560"},{"product_trading_status":"operational","oi_value":"551.3100","mark_low_24h":"0.01","volume":1438.8499999999995,"oi_contracts":"55131","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.68213383","turnover":3586806.5423999997,"mark_price":"0.05478093","contract_value":"0.010000000000000000","open":11.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"551.3100","size":143885,"mark_change_24h":"447.8093","low":0.03,"symbol":"C-ETH-2550-310826","close":0.09,"turnover_usd":3586806.5423999997,"timestamp":1788149717868427,"oi_value_usd":"1330978.1151","oi_change_usd_6h":"551598.3900","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-99.1818","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150351,"sort_priority":1,"mark_high_24h":"15.94091023","price_band":{"upper_limit":"4.88644363","lower_limit":"0.01"},"quotes":{"mark_iv":"0.68237543","bid_iv":"0.6432724","best_bid":"0.03","best_ask":"0.1","ask_iv":"0.72772026","ask_size":"12436","bid_size":"116062","impact_mid_price":null},"leverage":100,"high":15.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.00367387","theta":"-0.83330898","spot":"2414.48","vega":"0.00788159","rho":"0.00007795","gamma":"0.00022402"},"strike_price":"2550"},{"product_trading_status":"operational","oi_value":"17.7900","mark_low_24h":"66.12102857","volume":17.61,"oi_contracts":"1779","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.49832454","turnover":43322.3035,"mark_price":"73.19289936","contract_value":"0.010000000000000000","open":88.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"17.7900","size":1761,"mark_change_24h":"-17.8294","low":72.6,"symbol":"C-ETH-2550-250926","close":76.1,"turnover_usd":43322.3035,"timestamp":1788149717868427,"oi_value_usd":"43047.1746","oi_change_usd_6h":"12313.5400","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-13.6209","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149446,"sort_priority":1,"mark_high_24h":"125.18306534","price_band":{"upper_limit":"197.11477496","lower_limit":"18.54553906"},"quotes":{"mark_iv":"0.49828301","bid_iv":"0.49377073","best_bid":"72.1","best_ask":"74.4","ask_iv":"0.5034095","ask_size":"3000","bid_size":"4130","impact_mid_price":null},"leverage":100,"high":110.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.36309685","theta":"-2.34918396","spot":"2414.47","vega":"2.38622329","rho":"0.55740365","gamma":"0.00118332"},"strike_price":"2550"},{"product_trading_status":"operational","oi_value":"5.3000","mark_low_24h":"49.76515702","volume":3.4899999999999998,"oi_contracts":"530","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.49637543","turnover":8534.805199999999,"mark_price":"55.31096709","contract_value":"0.010000000000000000","open":77.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"5.3000","size":349,"mark_change_24h":"-22.5542","low":58.0,"symbol":"C-ETH-2550-180926","close":58.0,"turnover_usd":8534.805199999999,"timestamp":1788149717868427,"oi_value_usd":"12806.4430","oi_change_usd_6h":"5842.9000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-25.5456","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149857,"sort_priority":1,"mark_high_24h":"106.15102873","price_band":{"upper_limit":"158.78978575","lower_limit":"11.96370017"},"quotes":{"mark_iv":"0.49635951","bid_iv":"0.49380813","best_bid":"54.9","best_ask":"55.9","ask_iv":"0.49889952","ask_size":"3098","bid_size":"4061","impact_mid_price":null},"leverage":100,"high":92.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.33201162","theta":"-2.66033755","spot":"2414.77","vega":"1.96410660","rho":"0.37465373","gamma":"0.00135183"},"strike_price":"2550"},{"product_trading_status":"operational","oi_value":"78.2900","mark_low_24h":"29.14424286","volume":294.87,"oi_contracts":"7829","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.48235476","turnover":730704.1541,"mark_price":"33.1328696","contract_value":"0.010000000000000000","open":45.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"78.2900","size":29487,"mark_change_24h":"-28.8510","low":30.8,"symbol":"C-ETH-2550-110926","close":34.6,"turnover_usd":730704.1541,"timestamp":1788149717868427,"oi_value_usd":"189428.9182","oi_change_usd_6h":"-54759.0500","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-24.4541","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148581,"sort_priority":1,"mark_high_24h":"78.75497942","price_band":{"upper_limit":"108.95993102","lower_limit":"4.9702005"},"quotes":{"mark_iv":"0.48233323","bid_iv":"0.48089378","best_bid":"33","best_ask":"33.4","ask_iv":"0.48371449","ask_size":"3302","bid_size":"4091","impact_mid_price":null},"leverage":100,"high":78.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.27457971","theta":"-3.02019521","spot":"2414.76","vega":"1.41806533","rho":"0.19538588","gamma":"0.00162542"},"strike_price":"2550"},{"product_trading_status":"operational","oi_value":"257.1000","mark_low_24h":"10.38321946","volume":570.0300000000001,"oi_contracts":"25710","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.51347504","turnover":1411717.3212,"mark_price":"12.06122031","contract_value":"0.010000000000000000","open":19.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"257.1000","size":57003,"mark_change_24h":"-38.2536","low":11.6,"symbol":"C-ETH-2550-040926","close":12.4,"turnover_usd":1411717.3212,"timestamp":1788149717868427,"oi_value_usd":"621017.3370","oi_change_usd_6h":"-179970.8700","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-37.0558","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148365,"sort_priority":1,"mark_high_24h":"48.27010786","price_band":{"upper_limit":"55.79895697","lower_limit":"0.66533473"},"quotes":{"mark_iv":"0.51342854","bid_iv":"0.51038951","best_bid":"11.9","best_ask":"12.3","ask_iv":"0.51636621","ask_size":"2943","bid_size":"5600","impact_mid_price":null},"leverage":100,"high":48.98,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.17171097","theta":"-3.97425411","spot":"2414.76","vega":"0.66927470","rho":"0.04767382","gamma":"0.00188774"},"strike_price":"2550"},{"product_trading_status":"operational","oi_value":"1246.3500","mark_low_24h":"0.0423898","volume":4513.639999999998,"oi_contracts":"124635","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.63827197","turnover":11163480.777900003,"mark_price":"0.05496315","contract_value":"0.010000000000000000","open":2.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1246.3500","size":451364,"mark_change_24h":"-97.0368","low":0.04,"symbol":"C-ETH-2540-310826","close":0.05,"turnover_usd":11163480.777900003,"timestamp":1788149717868427,"oi_value_usd":"3010558.4250","oi_change_usd_6h":"496935.9200","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-98.0769","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149888,"sort_priority":1,"mark_high_24h":"19.87582158","price_band":{"upper_limit":"4.88654176","lower_limit":"0.01"},"quotes":{"mark_iv":"0.63850005","bid_iv":"0.63106537","best_bid":"0.05","best_ask":"0.1","ask_iv":"0.68007469","ask_size":"2931","bid_size":"2196","impact_mid_price":null},"leverage":100,"high":20.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.00391080","theta":"-0.82296468","spot":"2414.71","vega":"0.00833719","rho":"0.00008303","gamma":"0.00025370"},"strike_price":"2540"},{"product_trading_status":"operational","oi_value":"4.6900","mark_low_24h":"0.01","volume":44.22,"oi_contracts":"469","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.50795702","turnover":108719.2497,"mark_price":"5.06915026","contract_value":"0.010000000000000000","open":13.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"4.6900","size":4422,"mark_change_24h":"50590.6981","low":4.9,"symbol":"C-ETH-2540-020926","close":4.9,"turnover_usd":108719.2497,"timestamp":1788149717868427,"oi_value_usd":"11329.7268","oi_change_usd_6h":"-13037.8700","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-63.7037","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150280,"sort_priority":1,"mark_high_24h":"37.21489684","price_band":{"upper_limit":"32.58247985","lower_limit":"0.01"},"quotes":{"mark_iv":"0.5079232","bid_iv":"0.5032289","best_bid":"4.9","best_ask":"5.3","ask_iv":"0.51429808","ask_size":"3047","bid_size":"4056","impact_mid_price":null},"leverage":100,"high":35.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.10968365","theta":"-3.95863484","spot":"2414.49","vega":"0.36142881","rho":"0.01652847","gamma":"0.00191472"},"strike_price":"2540"},{"product_trading_status":"operational","oi_value":"94.9700","mark_low_24h":"1.34033968","volume":343.11,"oi_contracts":"9497","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.51472619","turnover":851058.3991,"mark_price":"1.64010813","contract_value":"0.010000000000000000","open":8.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"94.9700","size":34311,"mark_change_24h":"-74.3900","low":1.6,"symbol":"C-ETH-2540-010926","close":1.8,"turnover_usd":851058.3991,"timestamp":1788149717868427,"oi_value_usd":"229337.3548","oi_change_usd_6h":"141967.9000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-78.8235","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150195,"sort_priority":1,"mark_high_24h":"28.58995645","price_band":{"upper_limit":"17.95243682","lower_limit":"0.01"},"quotes":{"mark_iv":"0.51474089","bid_iv":"0.5047977","best_bid":"1.5","best_ask":"1.8","ask_iv":"0.52395046","ask_size":"5774","bid_size":"8600","impact_mid_price":null},"leverage":100,"high":27.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.05291477","theta":"-3.05075551","spot":"2414.72","vega":"0.15683425","rho":"0.00457077","gamma":"0.00144224"},"strike_price":"2540"},{"product_trading_status":"operational","oi_value":"621.5600","mark_low_24h":"0.01","volume":1883.1799999999996,"oi_contracts":"62156","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.59349934","turnover":4668374.2928,"mark_price":"0.05474936","contract_value":"0.010000000000000000","open":15.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"621.5600","size":188318,"mark_change_24h":"449.0899","low":0.04,"symbol":"C-ETH-2530-310826","close":0.1,"turnover_usd":4668374.2928,"timestamp":1788149717868427,"oi_value_usd":"1505138.6180","oi_change_usd_6h":"1003022.5000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-99.3333","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150340,"sort_priority":1,"mark_high_24h":"24.47487317","price_band":{"upper_limit":"4.88677154","lower_limit":"0.01"},"quotes":{"mark_iv":"0.59375366","bid_iv":"0.58795929","best_bid":"0.05","best_ask":"0.1","ask_iv":"0.63426018","ask_size":"2931","bid_size":"2227","impact_mid_price":null},"leverage":100,"high":24.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.00417145","theta":"-0.81242365","spot":"2414.48","vega":"0.00883149","rho":"0.00008858","gamma":"0.00028851"},"strike_price":"2530"},{"product_trading_status":"operational","oi_value":"977.0300","mark_low_24h":"0.04094047","volume":3889.1799999999853,"oi_contracts":"97703","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.54833412","turnover":9630012.0402,"mark_price":"0.05467138","contract_value":"0.010000000000000000","open":3.45,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"977.0300","size":388918,"mark_change_24h":"-98.4144","low":0.05,"symbol":"C-ETH-2520-310826","close":0.06,"turnover_usd":9630012.0402,"timestamp":1788149717868427,"oi_value_usd":"2358315.9328","oi_change_usd_6h":"1037862.5800","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-98.2609","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149889,"sort_priority":1,"mark_high_24h":"30.05400829","price_band":{"upper_limit":"4.8871727","lower_limit":"0.01"},"quotes":{"mark_iv":"0.54867268","bid_iv":"0.5419445","best_bid":"0.05","best_ask":"0.06","ask_iv":"0.5525589","ask_size":"998","bid_size":"29","impact_mid_price":null},"leverage":100,"high":30.51,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.00449252","theta":"-0.80035455","spot":"2414.75","vega":"0.00943786","rho":"0.00009544","gamma":"0.00033435"},"strike_price":"2520"},{"product_trading_status":"operational","oi_value":"54.4000","mark_low_24h":"0.02904431","volume":229.71000000000004,"oi_contracts":"5440","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.49792137","turnover":568793.6105000001,"mark_price":"7.03651109","contract_value":"0.010000000000000000","open":17.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"54.4000","size":22971,"mark_change_24h":"24127.0022","low":7.3,"symbol":"C-ETH-2520-020926","close":7.75,"turnover_usd":568793.6105000001,"timestamp":1788149717868427,"oi_value_usd":"131734.4960","oi_change_usd_6h":"81703.9700","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-55.7143","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150281,"sort_priority":1,"mark_high_24h":"47.14330175","price_band":{"upper_limit":"36.60340803","lower_limit":"0.01"},"quotes":{"mark_iv":"0.49782374","bid_iv":"0.49384415","best_bid":"6.9","best_ask":"7.3","ask_iv":"0.50290495","ask_size":"3446","bid_size":"4056","impact_mid_price":null},"leverage":100,"high":45.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.14620426","theta":"-4.73669373","spot":"2414.78","vega":"0.44150805","rho":"0.02201566","gamma":"0.00238721"},"strike_price":"2520"},{"product_trading_status":"operational","oi_value":"161.8500","mark_low_24h":"2.22507173","volume":875.8000000000001,"oi_contracts":"16185","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.50802107","turnover":2166828.5658000004,"mark_price":"2.77483851","contract_value":"0.010000000000000000","open":10.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"161.8500","size":87580,"mark_change_24h":"-70.4442","low":2.5,"symbol":"C-ETH-2520-010926","close":2.6,"turnover_usd":2166828.5658000004,"timestamp":1788149717868427,"oi_value_usd":"390678.3855","oi_change_usd_6h":"259622.5800","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-75.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150172,"sort_priority":1,"mark_high_24h":"38.72374731","price_band":{"upper_limit":"21.66362288","lower_limit":"0.01"},"quotes":{"mark_iv":"0.50812791","bid_iv":"0.50377429","best_bid":"2.7","best_ask":"2.9","ask_iv":"0.51270545","ask_size":"5774","bid_size":"9115","impact_mid_price":null},"leverage":100,"high":37.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.08388655","theta":"-4.30312216","spot":"2414.72","vega":"0.22397680","rho":"0.00723955","gamma":"0.00208531"},"strike_price":"2520"},{"product_trading_status":"operational","oi_value":"719.5300","mark_low_24h":"0.01","volume":2621.179999999999,"oi_contracts":"71953","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.50262531","turnover":6485751.471999999,"mark_price":"0.05465047","contract_value":"0.010000000000000000","open":6.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"719.5300","size":262118,"mark_change_24h":"445.6303","low":0.1,"symbol":"C-ETH-2510-310826","close":0.1,"turnover_usd":6485751.471999999,"timestamp":1788149717868427,"oi_value_usd":"1738967.2993","oi_change_usd_6h":"1292801.1900","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-98.4127","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150299,"sort_priority":1,"mark_high_24h":"36.35831073","price_band":{"upper_limit":"4.88533217","lower_limit":"0.01"},"quotes":{"mark_iv":"0.50301949","bid_iv":"0.52309036","best_bid":"0.08","best_ask":"0.1","ask_iv":"0.53699017","ask_size":"2930","bid_size":"387","impact_mid_price":null},"leverage":100,"high":36.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.00486461","theta":"-0.78741110","spot":"2414.77","vega":"0.01013232","rho":"0.00010339","gamma":"0.00039170"},"strike_price":"2510"},{"product_trading_status":"operational","oi_value":"3543.8800","mark_low_24h":"0.07708712","volume":8116.509999999999,"oi_contracts":"354388","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.77312961","turnover":19907139.069799997,"mark_price":"1.60443251","contract_value":"0.010000000000000000","open":6.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"3543.8800","size":811651,"mark_change_24h":"-75.1390","low":0.05,"symbol":"C-ETH-2500-310826","close":0.19,"turnover_usd":19907139.069799997,"timestamp":1788149717868427,"oi_value_usd":"8558044.9344","oi_change_usd_6h":"6988900.8500","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-97.0313","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149890,"sort_priority":1,"mark_high_24h":"43.3391293","price_band":{"upper_limit":"14.82812042","lower_limit":"0.01"},"quotes":{"mark_iv":"0.7736817","bid_iv":"0.50930977","best_bid":"0.14","best_ask":"0.19","ask_iv":"0.53056002","ask_size":"598","bid_size":"611","impact_mid_price":null},"leverage":100,"high":42.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.06666854","theta":"-11.09462995","spot":"2414.75","vega":"0.09285724","rho":"0.00140951","gamma":"0.00233453"},"strike_price":"2500"},{"product_trading_status":"operational","oi_value":"41.6800","mark_low_24h":"161.42074195","volume":4.08,"oi_contracts":"4168","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.53270315","turnover":10131.9491,"mark_price":"171.84385008","contract_value":"0.010000000000000000","open":188.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"41.6800","size":408,"mark_change_24h":"-10.7419","low":175.0,"symbol":"C-ETH-2500-301026","close":175.0,"turnover_usd":10131.9491,"timestamp":1788149717868427,"oi_value_usd":"100702.6312","oi_change_usd_6h":"-24.1400","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-6.9644","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":144757,"sort_priority":1,"mark_high_24h":"235.93400163","price_band":{"upper_limit":"380.09756946","lower_limit":"68.93611154"},"quotes":{"mark_iv":"0.53269724","bid_iv":"0.5274884","best_bid":"169.8","best_ask":"173.9","ask_iv":"0.53797303","ask_size":"3196","bid_size":"4055","impact_mid_price":null},"leverage":20,"high":222.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.47909256","theta":"-1.72674323","spot":"2414.48","vega":"3.91048738","rho":"1.62773832","gamma":"0.00076188"},"strike_price":"2500"},{"product_trading_status":"operational","oi_value":"15.2300","mark_low_24h":"212.46818435","volume":17.62,"oi_contracts":"1523","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.55039016","turnover":43849.2897,"mark_price":"224.02208259","contract_value":"0.010000000000000000","open":257.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"15.2300","size":1762,"mark_change_24h":"-9.5047","low":217.6,"symbol":"C-ETH-2500-271126","close":217.6,"turnover_usd":43849.2897,"timestamp":1788149717868427,"oi_value_usd":"36623.5810","oi_change_usd_6h":"1955.6800","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-15.4623","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149834,"sort_priority":1,"mark_high_24h":"292.05340975","price_band":{"upper_limit":"482.84489143","lower_limit":"94.31241527"},"quotes":{"mark_iv":"0.55038416","bid_iv":"0.54674409","best_bid":"222.4","best_ask":"225.9","ask_iv":"0.55413015","ask_size":"3227","bid_size":"4111","impact_mid_price":null},"leverage":20,"high":282.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.50286744","theta":"-1.47658579","spot":"2414.71","vega":"4.73864105","rho":"2.39591696","gamma":"0.00061015"},"strike_price":"2500"},{"product_trading_status":"operational","oi_value":"200.2400","mark_low_24h":"81.74068885","volume":290.51,"oi_contracts":"20024","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.49813777","turnover":711563.1969000001,"mark_price":"90.26756729","contract_value":"0.010000000000000000","open":108.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"200.2400","size":29051,"mark_change_24h":"-17.1721","low":79.91,"symbol":"C-ETH-2500-250926","close":89.3,"turnover_usd":711563.1969000001,"timestamp":1788149717868427,"oi_value_usd":"483547.5616","oi_change_usd_6h":"-242287.0500","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-17.6959","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":143412,"sort_priority":1,"mark_high_24h":"149.75460237","price_band":{"upper_limit":"216.19128364","lower_limit":"30.53356574"},"quotes":{"mark_iv":"0.4981033","bid_iv":"0.49389474","best_bid":"89.2","best_ask":"91.5","ask_iv":"0.50314236","ask_size":"4094","bid_size":"4000","impact_mid_price":null},"leverage":100,"high":146.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.42095355","theta":"-2.44818402","spot":"2414.47","vega":"2.48715143","rho":"0.64245513","gamma":"0.00123355"},"strike_price":"2500"},{"product_trading_status":"operational","oi_value":"8.7600","mark_low_24h":"64.15780107","volume":7.55,"oi_contracts":"876","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.4947179","turnover":18625.1535,"mark_price":"71.1558696","contract_value":"0.010000000000000000","open":99.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"8.7600","size":755,"mark_change_24h":"-21.3912","low":73.2,"symbol":"C-ETH-2500-180926","close":73.2,"turnover_usd":18625.1535,"timestamp":1788149717868427,"oi_value_usd":"21152.7720","oi_change_usd_6h":"5673.8900","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-26.5060","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149858,"sort_priority":1,"mark_high_24h":"130.71150019","price_band":{"upper_limit":"176.89985618","lower_limit":"22.01595108"},"quotes":{"mark_iv":"0.49469222","bid_iv":"0.492111","best_bid":"70.6","best_ask":"71.7","ask_iv":"0.49738131","ask_size":"3128","bid_size":"4061","impact_mid_price":null},"leverage":100,"high":128.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.39796639","theta":"-2.81786354","spot":"2414.47","vega":"2.08716941","rho":"0.44663743","gamma":"0.00144156"},"strike_price":"2500"},{"product_trading_status":"operational","oi_value":"49.7700","mark_low_24h":"40.77104182","volume":246.66,"oi_contracts":"4977","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.47792007","turnover":607619.1457,"mark_price":"46.68478782","contract_value":"0.010000000000000000","open":64.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"49.7700","size":24666,"mark_change_24h":"-27.1981","low":45.0,"symbol":"C-ETH-2500-110926","close":46.5,"turnover_usd":607619.1457,"timestamp":1788149717868427,"oi_value_usd":"120175.6374","oi_change_usd_6h":"-175142.0300","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-28.1298","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148485,"sort_priority":1,"mark_high_24h":"103.59911536","price_band":{"upper_limit":"125.74274871","lower_limit":"11.93358783"},"quotes":{"mark_iv":"0.47788758","bid_iv":"0.47605358","best_bid":"46.4","best_ask":"47","ask_iv":"0.47984235","ask_size":"3069","bid_size":"4425","impact_mid_price":null},"leverage":100,"high":102.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.35524741","theta":"-3.34233739","spot":"2414.52","vega":"1.58362088","rho":"0.25159843","gamma":"0.00183210"},"strike_price":"2500"},{"product_trading_status":"operational","oi_value":"404.9100","mark_low_24h":"17.19821363","volume":768.6099999999999,"oi_contracts":"40491","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.4980929","turnover":1885102.8701999998,"mark_price":"20.96475297","contract_value":"0.010000000000000000","open":33.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"404.9100","size":76861,"mark_change_24h":"-36.4927","low":18.9,"symbol":"C-ETH-2500-040926","close":21.5,"turnover_usd":1885102.8701999998,"timestamp":1788149717868427,"oi_value_usd":"978890.1705","oi_change_usd_6h":"402000.9300","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-35.4354","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":147648,"sort_priority":1,"mark_high_24h":"73.67773495","price_band":{"upper_limit":"69.06570051","lower_limit":"3.18078347"},"quotes":{"mark_iv":"0.49810621","bid_iv":"0.49506813","best_bid":"20.7","best_ask":"21.2","ask_iv":"0.50083145","ask_size":"2943","bid_size":"5888","impact_mid_price":null},"leverage":100,"high":72.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.26923314","theta":"-4.99690466","spot":"2414.49","vega":"0.86756715","rho":"0.07450661","gamma":"0.00252346"},"strike_price":"2500"},{"product_trading_status":"operational","oi_value":"51.1000","mark_low_24h":"0.35361168","volume":122.72999999999999,"oi_contracts":"5110","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.48873175","turnover":299230.15689999994,"mark_price":"9.75080586","contract_value":"0.010000000000000000","open":23.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"51.1000","size":12273,"mark_change_24h":"2669.5427","low":8.2,"symbol":"C-ETH-2500-020926","close":8.2,"turnover_usd":299230.15689999994,"timestamp":1788149717868427,"oi_value_usd":"122744.7550","oi_change_usd_6h":"92110.1200","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-64.8069","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150282,"sort_priority":1,"mark_high_24h":"59.04843436","price_band":{"upper_limit":"41.2193831","lower_limit":"0.01"},"quotes":{"mark_iv":"0.48873808","bid_iv":"0.48404351","best_bid":"9.5","best_ask":"10","ask_iv":"0.49357101","ask_size":"3042","bid_size":"4564","impact_mid_price":null},"leverage":100,"high":56.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.19127525","theta":"-5.52250935","spot":"2414.47","vega":"0.52482385","rho":"0.02876882","gamma":"0.00289406"},"strike_price":"2500"},{"product_trading_status":"operational","oi_value":"313.2800","mark_low_24h":"3.59963869","volume":1256.6100000000001,"oi_contracts":"31328","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.49959642","turnover":3094059.3312999997,"mark_price":"4.52383697","contract_value":"0.010000000000000000","open":14.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"313.2800","size":125661,"mark_change_24h":"-67.4231","low":3.7,"symbol":"C-ETH-2500-010926","close":5.5,"turnover_usd":3094059.3312999997,"timestamp":1788149717868427,"oi_value_usd":"758995.9872","oi_change_usd_6h":"118668.7400","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-61.2676","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150173,"sort_priority":1,"mark_high_24h":"51.00421239","price_band":{"upper_limit":"25.90363847","lower_limit":"0.01"},"quotes":{"mark_iv":"0.49961232","bid_iv":"0.4978776","best_bid":"4.5","best_ask":"4.7","ask_iv":"0.50444752","ask_size":"5774","bid_size":"420","impact_mid_price":null},"leverage":100,"high":50.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.12732769","theta":"-5.72338530","spot":"2414.72","vega":"0.30311498","rho":"0.01097763","gamma":"0.00287156"},"strike_price":"2500"},{"product_trading_status":"operational","oi_value":"364.3100","mark_low_24h":"0.05022537","volume":1523.0399999999997,"oi_contracts":"36431","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.44262608","turnover":3745866.6745999986,"mark_price":"0.10512692","contract_value":"0.010000000000000000","open":11.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"364.3100","size":152304,"mark_change_24h":"108.9196","low":0.14,"symbol":"C-ETH-2490-310826","close":0.15,"turnover_usd":3745866.6745999986,"timestamp":1788149717868427,"oi_value_usd":"879553.6330","oi_change_usd_6h":"564201.6700","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-98.6957","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150262,"sort_priority":1,"mark_high_24h":"50.88579219","price_band":{"upper_limit":"4.94001025","lower_limit":"0.01"},"quotes":{"mark_iv":"0.44262608","bid_iv":"0.46356678","best_bid":"0.15","best_ask":"0.2","ask_iv":"0.48243046","ask_size":"2926","bid_size":"49","impact_mid_price":null},"leverage":100,"high":49.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.00981293","theta":"-1.29036497","spot":"2414.5","vega":"0.01882268","rho":"0.00020857","gamma":"0.00082517"},"strike_price":"2490"},{"product_trading_status":"operational","oi_value":"848.1900","mark_low_24h":"0.15737811","volume":3603.4699999999993,"oi_contracts":"84819","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.41378736","turnover":8869711.024699999,"mark_price":"0.15763795","contract_value":"0.010000000000000000","open":11.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"848.1900","size":360347,"mark_change_24h":"-98.6170","low":0.21,"symbol":"C-ETH-2480-310826","close":0.21,"turnover_usd":8869711.024699999,"timestamp":1788149717868427,"oi_value_usd":"2048175.2844","oi_change_usd_6h":"871412.4700","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-98.0909","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149891,"sort_priority":1,"mark_high_24h":"59.16808572","price_band":{"upper_limit":"4.99202384","lower_limit":"0.01"},"quotes":{"mark_iv":"0.41423202","bid_iv":"0.41336536","best_bid":"0.16","best_ask":"0.21","ask_iv":"0.429914","ask_size":"2954","bid_size":"625","impact_mid_price":null},"leverage":100,"high":59.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.01486585","theta":"-1.72026291","spot":"2414.72","vega":"0.02698434","rho":"0.00031606","gamma":"0.00127169"},"strike_price":"2480"},{"product_trading_status":"operational","oi_value":"4.8600","mark_low_24h":"2.36046817","volume":117.9,"oi_contracts":"486","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.48326576","turnover":290997.9841,"mark_price":"13.60535464","contract_value":"0.010000000000000000","open":31.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"4.8600","size":11790,"mark_change_24h":"476.4896","low":13.6,"symbol":"C-ETH-2480-020926","close":13.6,"turnover_usd":290997.9841,"timestamp":1788149717868427,"oi_value_usd":"11732.0886","oi_change_usd_6h":"-105727.4500","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-57.3668","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150283,"sort_priority":1,"mark_high_24h":"72.34885756","price_band":{"upper_limit":"47.15490673","lower_limit":"0.01"},"quotes":{"mark_iv":"0.48314607","bid_iv":"0.48060074","best_bid":"13.5","best_ask":"13.9","ask_iv":"0.48712343","ask_size":"3042","bid_size":"4098","impact_mid_price":null},"leverage":100,"high":65.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.25086380","theta":"-6.38746785","spot":"2414.72","vega":"0.61325351","rho":"0.03767774","gamma":"0.00341559"},"strike_price":"2480"},{"product_trading_status":"operational","oi_value":"329.2100","mark_low_24h":"5.81262662","volume":936.9599999999998,"oi_contracts":"32921","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.49324133","turnover":2303027.5467999997,"mark_price":"7.27744819","contract_value":"0.010000000000000000","open":22.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"329.2100","size":93696,"mark_change_24h":"-63.8712","low":6.0,"symbol":"C-ETH-2480-010926","close":7.2,"turnover_usd":2303027.5467999997,"timestamp":1788149717868427,"oi_value_usd":"795177.1261","oi_change_usd_6h":"675772.0100","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-67.2727","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150174,"sort_priority":1,"mark_high_24h":"65.20772161","price_band":{"upper_limit":"31.06835736","lower_limit":"0.01"},"quotes":{"mark_iv":"0.49324249","bid_iv":"0.489963","best_bid":"7.2","best_ask":"7.5","ask_iv":"0.49759448","ask_size":"5774","bid_size":"10746","impact_mid_price":null},"leverage":100,"high":63.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.18894039","theta":"-7.33770498","spot":"2414.77","vega":"0.39312494","rho":"0.01626813","gamma":"0.00376744"},"strike_price":"2480"},{"product_trading_status":"operational","oi_value":"1341.4300","mark_low_24h":"0.31999086","volume":2761.5499999999993,"oi_contracts":"134143","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.40797253","turnover":6740829.172800001,"mark_price":"0.35060541","contract_value":"0.010000000000000000","open":17.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1341.4300","size":276155,"mark_change_24h":"-79.6559","low":0.32,"symbol":"C-ETH-2470-310826","close":0.45,"turnover_usd":6740829.172800001,"timestamp":1788149717868427,"oi_value_usd":"3239218.0925","oi_change_usd_6h":"3036471.1700","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-97.4576","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150263,"sort_priority":1,"mark_high_24h":"67.85854945","price_band":{"upper_limit":"5.67795454","lower_limit":"0.01"},"quotes":{"mark_iv":"0.40833155","bid_iv":"0.40025234","best_bid":"0.32","best_ask":"0.37","ask_iv":"0.41031599","ask_size":"2099","bid_size":"170","impact_mid_price":null},"leverage":100,"high":66.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.03096326","theta":"-3.15733457","spot":"2414.72","vega":"0.05015746","rho":"0.00065814","gamma":"0.00239337"},"strike_price":"2470"},{"product_trading_status":"operational","oi_value":"401.0200","mark_low_24h":"0.57625756","volume":2556.2299999999987,"oi_contracts":"40102","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.4013889","turnover":6271609.639099998,"mark_price":"0.73535577","contract_value":"0.010000000000000000","open":19.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"401.0200","size":255623,"mark_change_24h":"-96.1729","low":0.61,"symbol":"C-ETH-2460-310826","close":0.9,"turnover_usd":6271609.639099998,"timestamp":1788149717868427,"oi_value_usd":"968355.0246","oi_change_usd_6h":"636344.5400","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-95.4774","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149892,"sort_priority":1,"mark_high_24h":"76.92899949","price_band":{"upper_limit":"8.54355789","lower_limit":"0.01"},"quotes":{"mark_iv":"0.40142278","bid_iv":"0.38412571","best_bid":"0.61","best_ask":"0.9","ask_iv":"0.41782618","ask_size":"2930","bid_size":"240","impact_mid_price":null},"leverage":100,"high":73.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.06061870","theta":"-5.35976881","spot":"2414.76","vega":"0.08623070","rho":"0.00128784","gamma":"0.00416759"},"strike_price":"2460"},{"product_trading_status":"operational","oi_value":"158.7600","mark_low_24h":"9.11935622","volume":409.99,"oi_contracts":"15876","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.47575561","turnover":996777.3542,"mark_price":"18.52552506","contract_value":"0.010000000000000000","open":42.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"158.7600","size":40999,"mark_change_24h":"103.1111","low":18.3,"symbol":"C-ETH-2460-020926","close":18.3,"turnover_usd":996777.3542,"timestamp":1788149717868427,"oi_value_usd":"383329.1952","oi_change_usd_6h":"276813.2500","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-56.5321","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150284,"sort_priority":1,"mark_high_24h":"87.1868024","price_band":{"upper_limit":"53.46139192","lower_limit":"0.01"},"quotes":{"mark_iv":"0.4757391","bid_iv":"0.47295064","best_bid":"18.4","best_ask":"18.8","ask_iv":"0.47876492","ask_size":"3042","bid_size":"5600","impact_mid_price":null},"leverage":100,"high":81.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.31899012","theta":"-7.04687860","spot":"2414.71","vega":"0.68795436","rho":"0.04783497","gamma":"0.00389611"},"strike_price":"2460"},{"product_trading_status":"operational","oi_value":"144.3400","mark_low_24h":"9.14873874","volume":381.74999999999994,"oi_contracts":"14434","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.48709059","turnover":934127.6612,"mark_price":"11.34753219","contract_value":"0.010000000000000000","open":27.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"144.3400","size":38175,"mark_change_24h":"-59.7752","low":9.5,"symbol":"C-ETH-2460-010926","close":13.8,"turnover_usd":934127.6612,"timestamp":1788149717868427,"oi_value_usd":"349777.6786","oi_change_usd_6h":"312063.7900","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-50.5376","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150175,"sort_priority":1,"mark_high_24h":"81.45458317","price_band":{"upper_limit":"37.24268597","lower_limit":"0.01"},"quotes":{"mark_iv":"0.48710576","bid_iv":"0.48399687","best_bid":"11.2","best_ask":"11.5","ask_iv":"0.49027503","ask_size":"5775","bid_size":"8964","impact_mid_price":null},"leverage":100,"high":80.49,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.26694018","theta":"-8.79908046","spot":"2414.49","vega":"0.47785120","rho":"0.02294615","gamma":"0.00464303"},"strike_price":"2460"},{"product_trading_status":"operational","oi_value":"828.6000","mark_low_24h":"1.10341319","volume":1975.2500000000002,"oi_contracts":"82860","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.39812466","turnover":4800158.1705,"mark_price":"1.50826628","contract_value":"0.010000000000000000","open":28.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"828.6000","size":197525,"mark_change_24h":"-87.3711","low":1.1,"symbol":"C-ETH-2450-310826","close":1.3,"turnover_usd":4800158.1705,"timestamp":1788149717868427,"oi_value_usd":"2000049.8220","oi_change_usd_6h":"1930690.9500","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-95.3901","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150264,"sort_priority":1,"mark_high_24h":"86.21176307","price_band":{"upper_limit":"14.68894687","lower_limit":"0.01"},"quotes":{"mark_iv":"0.39809768","bid_iv":"0.38809717","best_bid":"1.4","best_ask":"1.7","ask_iv":"0.41004539","ask_size":"2930","bid_size":"11144","impact_mid_price":null},"leverage":100,"high":83.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.11206852","theta":"-8.46387171","spot":"2414.72","vega":"0.13683802","rho":"0.00237939","gamma":"0.00664609"},"strike_price":"2450"},{"product_trading_status":"operational","oi_value":"42.6200","mark_low_24h":"100.50064676","volume":16.41,"oi_contracts":"4262","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.50017787","turnover":40017.469600000004,"mark_price":"110.77020067","contract_value":"0.010000000000000000","open":132.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"42.6200","size":1641,"mark_change_24h":"-16.5114","low":112.1,"symbol":"C-ETH-2450-250926","close":112.1,"turnover_usd":40017.469600000004,"timestamp":1788149717868427,"oi_value_usd":"103043.2264","oi_change_usd_6h":"-23854.4700","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-15.4600","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149447,"sort_priority":1,"mark_high_24h":"178.30145951","price_band":{"upper_limit":"237.81929199","lower_limit":"47.9056091"},"quotes":{"mark_iv":"0.50016496","bid_iv":"0.49553707","best_bid":"109.7","best_ask":"112.1","ask_iv":"0.50500493","ask_size":"3355","bid_size":"3999","impact_mid_price":null},"leverage":100,"high":171.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.48236326","theta":"-2.50393963","spot":"2414.71","vega":"2.53489233","rho":"0.73114623","gamma":"0.00125258"},"strike_price":"2450"},{"product_trading_status":"operational","oi_value":"14.6000","mark_low_24h":"82.07035411","volume":4.78,"oi_contracts":"1460","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.49477134","turnover":11759.927,"mark_price":"90.6894933","contract_value":"0.010000000000000000","open":112.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"14.6000","size":478,"mark_change_24h":"-19.7938","low":95.9,"symbol":"C-ETH-2450-180926","close":95.9,"turnover_usd":11759.927,"timestamp":1788149717868427,"oi_value_usd":"35392.7360","oi_change_usd_6h":"4828.8400","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-14.6797","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149859,"sort_priority":1,"mark_high_24h":"159.47436539","price_band":{"upper_limit":"197.65617018","lower_limit":"38.07545661"},"quotes":{"mark_iv":"0.49482401","bid_iv":"0.49241528","best_bid":"90.3","best_ask":"91.3","ask_iv":"0.4970615","ask_size":"3179","bid_size":"4060","impact_mid_price":null},"leverage":100,"high":155.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.46998111","theta":"-2.90572073","spot":"2414.75","vega":"2.15228509","rho":"0.52412559","gamma":"0.00148621"},"strike_price":"2450"},{"product_trading_status":"operational","oi_value":"47.4700","mark_low_24h":"56.93231533","volume":38.54,"oi_contracts":"4747","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.47833932","turnover":95935.9655,"mark_price":"65.19307204","contract_value":"0.010000000000000000","open":88.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"47.4700","size":3854,"mark_change_24h":"-24.3261","low":64.2,"symbol":"C-ETH-2450-110926","close":64.2,"turnover_usd":95935.9655,"timestamp":1788149717868427,"oi_value_usd":"114505.2352","oi_change_usd_6h":"6567.2200","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-27.5395","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148486,"sort_priority":1,"mark_high_24h":"133.72524223","price_band":{"upper_limit":"146.31771681","lower_limit":"25.66272808"},"quotes":{"mark_iv":"0.4783279","bid_iv":"0.47601081","best_bid":"64.9","best_ask":"65.7","ask_iv":"0.48076592","ask_size":"3422","bid_size":"4091","impact_mid_price":null},"leverage":100,"high":132.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.44825686","theta":"-3.55409924","spot":"2414.71","vega":"1.68240805","rho":"0.31552061","gamma":"0.00194429"},"strike_price":"2450"},{"product_trading_status":"operational","oi_value":"97.4100","mark_low_24h":"28.83498403","volume":274.11,"oi_contracts":"9741","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.48377595","turnover":678295.0184,"mark_price":"35.27535557","contract_value":"0.010000000000000000","open":53.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"97.4100","size":27411,"mark_change_24h":"-35.1848","low":30.49,"symbol":"C-ETH-2450-040926","close":36.5,"turnover_usd":678295.0184,"timestamp":1788149717868427,"oi_value_usd":"235581.2145","oi_change_usd_6h":"26727.6300","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-31.7757","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":147897,"sort_priority":1,"mark_high_24h":"106.65395652","price_band":{"upper_limit":"85.6016195","lower_limit":"11.76587912"},"quotes":{"mark_iv":"0.48384013","bid_iv":"0.47995895","best_bid":"35","best_ask":"35.7","ask_iv":"0.48684619","ask_size":"2943","bid_size":"4133","impact_mid_price":null},"leverage":100,"high":105.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.40167262","theta":"-5.68293643","spot":"2414.77","vega":"1.01637681","rho":"0.11068615","gamma":"0.00304456"},"strike_price":"2450"},{"product_trading_status":"operational","oi_value":"509.3000","mark_low_24h":"2.02135473","volume":3669.509999999991,"oi_contracts":"50930","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.39583887","turnover":8952530.294499997,"mark_price":"2.90648087","contract_value":"0.010000000000000000","open":29.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"509.3000","size":366951,"mark_change_24h":"-90.3761","low":2.2,"symbol":"C-ETH-2440-310826","close":2.8,"turnover_usd":8952530.294499997,"timestamp":1788149717868427,"oi_value_usd":"1229832.1750","oi_change_usd_6h":"323483.9900","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-90.6355","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149893,"sort_priority":1,"mark_high_24h":"95.84953886","price_band":{"upper_limit":"23.43129225","lower_limit":"0.01"},"quotes":{"mark_iv":"0.39582146","bid_iv":"0.39018452","best_bid":"2.8","best_ask":"3","ask_iv":"0.40053964","ask_size":"2926","bid_size":"4439","impact_mid_price":null},"leverage":100,"high":96.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.18735653","theta":"-11.83179401","spot":"2414.5","vega":"0.19315800","rho":"0.00397436","gamma":"0.00947697"},"strike_price":"2440"},{"product_trading_status":"operational","oi_value":"77.1100","mark_low_24h":"19.3963214","volume":97.77999999999999,"oi_contracts":"7711","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.47122149","turnover":237480.94070000004,"mark_price":"25.05621109","contract_value":"0.010000000000000000","open":54.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"77.1100","size":9778,"mark_change_24h":"10.9609","low":20.4,"symbol":"C-ETH-2440-020926","close":26.0,"turnover_usd":237480.94070000004,"timestamp":1788149717868427,"oi_value_usd":"186332.4595","oi_change_usd_6h":"186151.7800","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-52.0295","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150285,"sort_priority":1,"mark_high_24h":"103.42268282","price_band":{"upper_limit":"60.96289652","lower_limit":"0.92520763"},"quotes":{"mark_iv":"0.47126592","bid_iv":"0.46788499","best_bid":"24.9","best_ask":"25.4","ask_iv":"0.47461197","ask_size":"3042","bid_size":"4826","impact_mid_price":null},"leverage":100,"high":83.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.39811052","theta":"-7.53991008","spot":"2414.72","vega":"0.74328102","rho":"0.05957610","gamma":"0.00425064"},"strike_price":"2440"},{"product_trading_status":"operational","oi_value":"245.0400","mark_low_24h":"13.34694943","volume":668.81,"oi_contracts":"24504","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.48324057","turnover":1621871.4759999998,"mark_price":"17.23557031","contract_value":"0.010000000000000000","open":39.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"245.0400","size":66881,"mark_change_24h":"-56.0204","low":14.0,"symbol":"C-ETH-2440-010926","close":17.9,"turnover_usd":1621871.4759999998,"timestamp":1788149717868427,"oi_value_usd":"591955.3800","oi_change_usd_6h":"484622.3800","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-54.6835","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150176,"sort_priority":1,"mark_high_24h":"99.0851767","price_band":{"upper_limit":"44.60117541","lower_limit":"0.01"},"quotes":{"mark_iv":"0.48323077","bid_iv":"0.48095703","best_bid":"17.1","best_ask":"17.4","ask_iv":"0.48645109","ask_size":"5775","bid_size":"9900","impact_mid_price":null},"leverage":100,"high":89.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.36442344","theta":"-9.98396630","spot":"2414.47","vega":"0.54604436","rho":"0.03126165","gamma":"0.00534344"},"strike_price":"2440"},{"product_trading_status":"operational","oi_value":"429.3100","mark_low_24h":"3.5560895","volume":1323.5199999999998,"oi_contracts":"42931","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.39580107","turnover":3202668.102,"mark_price":"5.26403924","contract_value":"0.010000000000000000","open":44.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"429.3100","size":132352,"mark_change_24h":"-82.7682","low":3.9,"symbol":"C-ETH-2430-310826","close":5.0,"turnover_usd":3202668.102,"timestamp":1788149717868427,"oi_value_usd":"1036444.4951","oi_change_usd_6h":"1029291.3900","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-88.6364","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150265,"sort_priority":1,"mark_high_24h":"105.56469303","price_band":{"upper_limit":"33.88843696","lower_limit":"0.01"},"quotes":{"mark_iv":"0.39580107","bid_iv":"0.38916618","best_bid":"5.1","best_ask":"5.4","ask_iv":"0.40127516","ask_size":"2926","bid_size":"5488","impact_mid_price":null},"leverage":100,"high":99.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.29508215","theta":"-15.17034757","spot":"2414.5","vega":"0.24775793","rho":"0.00625349","gamma":"0.01216058"},"strike_price":"2430"},{"product_trading_status":"operational","oi_value":"342.4500","mark_low_24h":"5.92629387","volume":1070.0899999999997,"oi_contracts":"34245","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.39613562","turnover":2590323.3650999996,"mark_price":"8.82062194","contract_value":"0.010000000000000000","open":42.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"342.4500","size":107009,"mark_change_24h":"-80.1821","low":6.2,"symbol":"C-ETH-2420-310826","close":8.8,"turnover_usd":2590323.3650999996,"timestamp":1788149717868427,"oi_value_usd":"826917.4395","oi_change_usd_6h":"812090.1700","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-79.3427","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149894,"sort_priority":1,"mark_high_24h":"115.19241913","price_band":{"upper_limit":"45.71583295","lower_limit":"0.01"},"quotes":{"mark_iv":"0.39609487","bid_iv":"0.39230198","best_bid":"8.7","best_ask":"8.9","ask_iv":"0.39940953","ask_size":"2926","bid_size":"6393","impact_mid_price":null},"leverage":100,"high":108.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.42525595","theta":"-17.25646697","spot":"2414.47","vega":"0.28138504","rho":"0.00900115","gamma":"0.01378972"},"strike_price":"2420"},{"product_trading_status":"operational","oi_value":"51.0600","mark_low_24h":"25.86656196","volume":95.52,"oi_contracts":"5106","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.46866999","turnover":230948.05519999997,"mark_price":"33.36377099","contract_value":"0.010000000000000000","open":90.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"51.0600","size":9552,"mark_change_24h":"-18.0386","low":29.9,"symbol":"C-ETH-2420-020926","close":36.3,"turnover_usd":230948.05519999997,"timestamp":1788149717868427,"oi_value_usd":"123507.5022","oi_change_usd_6h":"123256.1400","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-59.6667","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150286,"sort_priority":1,"mark_high_24h":"120.79620554","price_band":{"upper_limit":"69.5880857","lower_limit":"4.94446648"},"quotes":{"mark_iv":"0.46868753","bid_iv":"0.46508268","best_bid":"33.2","best_ask":"33.8","ask_iv":"0.47289625","ask_size":"3108","bid_size":"4056","impact_mid_price":null},"leverage":100,"high":90.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.48417633","theta":"-7.75203465","spot":"2414.72","vega":"0.76788221","rho":"0.07227095","gamma":"0.00441244"},"strike_price":"2420"},{"product_trading_status":"operational","oi_value":"50.4000","mark_low_24h":"19.16358933","volume":311.74999999999994,"oi_contracts":"5040","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.48476064","turnover":754951.8920999998,"mark_price":"25.47142052","contract_value":"0.010000000000000000","open":54.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"50.4000","size":31175,"mark_change_24h":"-51.4895","low":21.6,"symbol":"C-ETH-2420-010926","close":25.9,"turnover_usd":754951.8920999998,"timestamp":1788149717868427,"oi_value_usd":"121712.4720","oi_change_usd_6h":"96697.5200","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-52.0370","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150177,"sort_priority":1,"mark_high_24h":"117.46862379","price_band":{"upper_limit":"55.17277053","lower_limit":"0.01"},"quotes":{"mark_iv":"0.48480805","bid_iv":"0.48163176","best_bid":"25.4","best_ask":"25.8","ask_iv":"0.48854172","ask_size":"5774","bid_size":"7818","impact_mid_price":null},"leverage":100,"high":100.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.47600028","theta":"-10.61425623","spot":"2414.72","vega":"0.57887801","rho":"0.04072733","gamma":"0.00564729"},"strike_price":"2420"},{"product_trading_status":"operational","oi_value":"142.0300","mark_low_24h":"9.31278949","volume":748.6699999999996,"oi_contracts":"14203","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.39698899","turnover":1807889.0507,"mark_price":"13.74618984","contract_value":"0.010000000000000000","open":69.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"142.0300","size":74867,"mark_change_24h":"-72.7255","low":9.5,"symbol":"C-ETH-2410-310826","close":14.0,"turnover_usd":1807889.0507,"timestamp":1788149717868427,"oi_value_usd":"343012.3921","oi_change_usd_6h":"342871.7800","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-79.8851","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150266,"sort_priority":1,"mark_high_24h":"125.31079182","price_band":{"upper_limit":"57.33303431","lower_limit":"0.01"},"quotes":{"mark_iv":"0.3969228","bid_iv":"0.39304018","best_bid":"13.8","best_ask":"14.1","ask_iv":"0.40367037","ask_size":"2930","bid_size":"5020","impact_mid_price":null},"leverage":100,"high":104.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.56874681","theta":"-17.41447738","spot":"2414.78","vega":"0.28222009","rho":"0.01202234","gamma":"0.01373836"},"strike_price":"2410"},{"product_trading_status":"operational","oi_value":"293.3000","mark_low_24h":"13.92314555","volume":1199.1099999999997,"oi_contracts":"29330","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.40034398","turnover":2919937.9814,"mark_price":"20.11558224","contract_value":"0.010000000000000000","open":62.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"293.3000","size":119911,"mark_change_24h":"-67.2192","low":14.6,"symbol":"C-ETH-2400-310826","close":20.0,"turnover_usd":2919937.9814,"timestamp":1788149717868427,"oi_value_usd":"708046.7310","oi_change_usd_6h":"697694.9500","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-67.8457","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149975,"sort_priority":1,"mark_high_24h":"134.94667168","price_band":{"upper_limit":"68.15593662","lower_limit":"0.01"},"quotes":{"mark_iv":"0.40021665","bid_iv":"0.39243102","best_bid":"20.1","best_ask":"20.5","ask_iv":"0.40842265","ask_size":"2930","bid_size":"6506","impact_mid_price":null},"leverage":100,"high":127.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.69875297","theta":"-15.51673859","spot":"2414.76","vega":"0.25014286","rho":"0.01474184","gamma":"0.01211388"},"strike_price":"2400"},{"product_trading_status":"operational","oi_value":"98.1600","mark_low_24h":"202.95560908","volume":12.610000000000001,"oi_contracts":"9816","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.53418162","turnover":30641.5311,"mark_price":"215.47288981","contract_value":"0.010000000000000000","open":236.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"98.1600","size":1261,"mark_change_24h":"-10.1033","low":206.7,"symbol":"C-ETH-2400-301026","close":222.2,"turnover_usd":30641.5311,"timestamp":1788149717868427,"oi_value_usd":"237752.3544","oi_change_usd_6h":"24216.6300","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-6.1655","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":144685,"sort_priority":1,"mark_high_24h":"288.89026445","price_band":{"upper_limit":"421.25864697","lower_limit":"111.75239719"},"quotes":{"mark_iv":"0.53417267","bid_iv":"0.52901154","best_bid":"213.6","best_ask":"217.7","ask_iv":"0.53957906","ask_size":"3771","bid_size":"4054","impact_mid_price":null},"leverage":20,"high":272.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.55440280","theta":"-1.71822921","spot":"2414.74","vega":"3.87981833","rho":"1.85610518","gamma":"0.00075353"},"strike_price":"2400"},{"product_trading_status":"operational","oi_value":"1.9100","mark_low_24h":"254.51461827","volume":0.19,"oi_contracts":"191","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.55248154","turnover":469.1463,"mark_price":"267.50603617","contract_value":"0.010000000000000000","open":290.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.9100","size":19,"mark_change_24h":"-9.1559","low":290.7,"symbol":"C-ETH-2400-271126","close":304.3,"turnover_usd":469.1463,"timestamp":1788149717868427,"oi_value_usd":"4717.6618","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"4.6784","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149835,"sort_priority":1,"mark_high_24h":"343.60285039","price_band":{"upper_limit":"523.03806107","lower_limit":"137.91138932"},"quotes":{"mark_iv":"0.55248361","bid_iv":"0.54896269","best_bid":"266","best_ask":"269.4","ask_iv":"0.5562281","ask_size":"3100","bid_size":"4111","impact_mid_price":null},"leverage":20,"high":304.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.56294480","theta":"-1.46394126","spot":"2414.74","vega":"4.67971417","rho":"2.64161444","gamma":"0.00060019"},"strike_price":"2400"},{"product_trading_status":"operational","oi_value":"122.4700","mark_low_24h":"122.24570779","volume":35.3,"oi_contracts":"12247","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.5033864","turnover":87494.4959,"mark_price":"134.6158634","contract_value":"0.010000000000000000","open":157.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"122.4700","size":3530,"mark_change_24h":"-15.6862","low":129.8,"symbol":"C-ETH-2400-250926","close":133.4,"turnover_usd":87494.4959,"timestamp":1788149717868427,"oi_value_usd":"295673.1975","oi_change_usd_6h":"31991.0700","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-15.5161","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":141621,"sort_priority":1,"mark_high_24h":"209.93476033","price_band":{"upper_limit":"261.51645232","lower_limit":"71.43363991"},"quotes":{"mark_iv":"0.50338271","bid_iv":"0.49896084","best_bid":"133.5","best_ask":"135.8","ask_iv":"0.50808284","ask_size":"3496","bid_size":"4000","impact_mid_price":null},"leverage":100,"high":204.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.54446894","theta":"-2.50675954","spot":"2414.49","vega":"2.52136172","rho":"0.81862865","gamma":"0.00123808"},"strike_price":"2400"},{"product_trading_status":"operational","oi_value":"3.3700","mark_low_24h":"103.71069595","volume":2.31,"oi_contracts":"337","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.49850396","turnover":5567.638999999999,"mark_price":"114.60736924","contract_value":"0.010000000000000000","open":142.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"3.3700","size":231,"mark_change_24h":"-18.1446","low":110.5,"symbol":"C-ETH-2400-180926","close":110.5,"turnover_usd":5567.638999999999,"timestamp":1788149717868427,"oi_value_usd":"8111.7248","oi_change_usd_6h":"4973.7100","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-22.5105","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149971,"sort_priority":1,"mark_high_24h":"192.06195951","price_band":{"upper_limit":"221.70886556","lower_limit":"61.4815172"},"quotes":{"mark_iv":"0.49850103","bid_iv":"0.49592003","best_bid":"114.2","best_ask":"115.3","ask_iv":"0.50104767","ask_size":"3079","bid_size":"4060","impact_mid_price":null},"leverage":100,"high":178.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.54408858","theta":"-2.91809967","spot":"2414.76","vega":"2.14521259","rho":"0.60193755","gamma":"0.00147019"},"strike_price":"2400"},{"product_trading_status":"operational","oi_value":"26.2400","mark_low_24h":"77.89381145","volume":28.94,"oi_contracts":"2624","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.48256582","turnover":72463.691,"mark_price":"89.05401831","contract_value":"0.010000000000000000","open":114.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"26.2400","size":2894,"mark_change_24h":"-22.0072","low":80.7,"symbol":"C-ETH-2400-110926","close":88.6,"turnover_usd":72463.691,"timestamp":1788149717868427,"oi_value_usd":"63361.2032","oi_change_usd_6h":"6036.0500","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-22.7550","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148487,"sort_priority":1,"mark_high_24h":"168.78325651","price_band":{"upper_limit":"170.61728539","lower_limit":"48.70563687"},"quotes":{"mark_iv":"0.48252694","bid_iv":"0.47975313","best_bid":"88.7","best_ask":"89.7","ask_iv":"0.48568562","ask_size":"3068","bid_size":"4320","impact_mid_price":null},"leverage":100,"high":161.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.54555131","theta":"-3.59314985","spot":"2414.72","vega":"1.68563509","rho":"0.38098934","gamma":"0.00193052"},"strike_price":"2400"},{"product_trading_status":"operational","oi_value":"103.3700","mark_low_24h":"47.71761544","volume":208.86,"oi_contracts":"10337","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.48472128","turnover":511550.51689999993,"mark_price":"58.22727874","contract_value":"0.010000000000000000","open":85.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"103.3700","size":20886,"mark_change_24h":"-31.0901","low":51.4,"symbol":"C-ETH-2400-040926","close":58.5,"turnover_usd":511550.51689999993,"timestamp":1788149717868427,"oi_value_usd":"249546.5507","oi_change_usd_6h":"52779.2200","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-31.4185","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":147580,"sort_priority":1,"mark_high_24h":"146.7460163","price_band":{"upper_limit":"108.98721079","lower_limit":"27.9636328"},"quotes":{"mark_iv":"0.48473117","bid_iv":"0.48097447","best_bid":"58","best_ask":"58.8","ask_iv":"0.48868336","ask_size":"3128","bid_size":"3924","impact_mid_price":null},"leverage":100,"high":145.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.55675292","theta":"-5.81961179","spot":"2414.78","vega":"1.03776315","rho":"0.15230814","gamma":"0.00309945"},"strike_price":"2400"},{"product_trading_status":"operational","oi_value":"31.9500","mark_low_24h":"33.90775007","volume":84.55,"oi_contracts":"3195","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.47117051","turnover":204622.67650000003,"mark_price":"43.80660982","contract_value":"0.010000000000000000","open":100.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"31.9500","size":8455,"mark_change_24h":"-27.5686","low":38.9,"symbol":"C-ETH-2400-020926","close":43.1,"turnover_usd":204622.67650000003,"timestamp":1788149717868427,"oi_value_usd":"77115.7980","oi_change_usd_6h":"77116.5700","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-56.9000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150287,"sort_priority":1,"mark_high_24h":"139.16687784","price_band":{"upper_limit":"79.80120523","lower_limit":"11.27779217"},"quotes":{"mark_iv":"0.47107536","bid_iv":"0.46779007","best_bid":"43.7","best_ask":"44.2","ask_iv":"0.47440484","ask_size":"3042","bid_size":"4344","impact_mid_price":null},"leverage":100,"high":100.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.57218344","theta":"-7.66526491","spot":"2414.76","vega":"0.75588152","rho":"0.08513049","gamma":"0.00432394"},"strike_price":"2400"},{"product_trading_status":"operational","oi_value":"13.2900","mark_low_24h":"26.88023002","volume":40.56,"oi_contracts":"1329","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.48444704","turnover":98549.69649999999,"mark_price":"35.84544326","contract_value":"0.010000000000000000","open":70.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"13.2900","size":4056,"mark_change_24h":"-46.9907","low":31.0,"symbol":"C-ETH-2400-010926","close":35.6,"turnover_usd":98549.69649999999,"timestamp":1788149717868427,"oi_value_usd":"32087.1102","oi_change_usd_6h":"31339.1700","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-49.1429","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150178,"sort_priority":1,"mark_high_24h":"136.6413437","price_band":{"upper_limit":"70.9555634","lower_limit":"1.03093842"},"quotes":{"mark_iv":"0.48448592","bid_iv":"0.48082784","best_bid":"35.8","best_ask":"36.2","ask_iv":"0.48790187","ask_size":"5846","bid_size":"7698","impact_mid_price":null},"leverage":100,"high":122.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.58895093","theta":"-10.35283020","spot":"2414.76","vega":"0.56546130","rho":"0.05023566","gamma":"0.00552443"},"strike_price":"2400"},{"product_trading_status":"operational","oi_value":"15.0400","mark_low_24h":"19.63164797","volume":46.379999999999995,"oi_contracts":"1504","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.40359758","turnover":112031.99840000001,"mark_price":"27.66348395","contract_value":"0.010000000000000000","open":41.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"15.0400","size":4638,"mark_change_24h":"18.0044","low":21.8,"symbol":"C-ETH-2390-310826","close":29.8,"turnover_usd":112031.99840000001,"timestamp":1788149717868427,"oi_value_usd":"36357.5456","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-28.5372","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150385,"sort_priority":1,"mark_high_24h":"52.54547896","price_band":{"upper_limit":"77.62294526","lower_limit":"0.01"},"quotes":{"mark_iv":"0.40347519","bid_iv":"0.39016902","best_bid":"27.4","best_ask":"28","ask_iv":"0.4202956","ask_size":"3076","bid_size":"3901","impact_mid_price":null},"leverage":100,"high":42.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.80279494","theta":"-12.51848878","spot":"2414.49","vega":"0.19930590","rho":"0.01689441","gamma":"0.00953645"},"strike_price":"2390"},{"product_trading_status":"operational","oi_value":"21.3100","mark_low_24h":"25.01218269","volume":228.23999999999998,"oi_contracts":"2131","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.40894424","turnover":563007.5633999999,"mark_price":"36.18269963","contract_value":"0.010000000000000000","open":81.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"21.3100","size":22824,"mark_change_24h":"-54.4949","low":28.1,"symbol":"C-ETH-2380-310826","close":36.4,"turnover_usd":563007.5633999999,"timestamp":1788149717868427,"oi_value_usd":"51467.4858","oi_change_usd_6h":"29431.7800","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-55.1724","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150037,"sort_priority":1,"mark_high_24h":"154.96199503","price_band":{"upper_limit":"86.79869999","lower_limit":"0.01"},"quotes":{"mark_iv":"0.40846581","bid_iv":"0.38769186","best_bid":"36.1","best_ask":"36.8","ask_iv":"0.43718636","ask_size":"3093","bid_size":"3907","impact_mid_price":null},"leverage":100,"high":143.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.88180319","theta":"-9.10267912","spot":"2414.72","vega":"0.14211498","rho":"0.01850695","gamma":"0.00666598"},"strike_price":"2380"},{"product_trading_status":"operational","oi_value":"0.2100","mark_low_24h":"43.66217738","volume":0.8200000000000001,"oi_contracts":"21","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.47287012","turnover":2003.834,"mark_price":"55.91764179","contract_value":"0.010000000000000000","open":110.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.2100","size":82,"mark_change_24h":"-30.5030","low":50.0,"symbol":"C-ETH-2380-020926","close":60.7,"turnover_usd":2003.834,"timestamp":1788149717868427,"oi_value_usd":"508.0719","oi_change_usd_6h":"289.7300","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-44.8182","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150288,"sort_priority":1,"mark_high_24h":"157.86215531","price_band":{"upper_limit":"92.23387445","lower_limit":"19.55223981"},"quotes":{"mark_iv":"0.47296665","bid_iv":"0.46578154","best_bid":"55.6","best_ask":"56.5","ask_iv":"0.4784888","ask_size":"3044","bid_size":"4056","impact_mid_price":null},"leverage":100,"high":137.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.65689975","theta":"-7.19837908","spot":"2414.78","vega":"0.70827219","rho":"0.09737965","gamma":"0.00404257"},"strike_price":"2380"},{"product_trading_status":"operational","oi_value":"7.4300","mark_low_24h":"36.43548085","volume":60.809999999999995,"oi_contracts":"743","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.48993221","turnover":147511.7172,"mark_price":"48.74127425","contract_value":"0.010000000000000000","open":85.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"7.4300","size":6081,"mark_change_24h":"-42.1736","low":41.9,"symbol":"C-ETH-2380-010926","close":48.9,"turnover_usd":147511.7172,"timestamp":1788149717868427,"oi_value_usd":"17937.2088","oi_change_usd_6h":"15500.5800","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-43.0070","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150179,"sort_priority":1,"mark_high_24h":"156.1325391","price_band":{"upper_limit":"88.15709516","lower_limit":"9.65566954"},"quotes":{"mark_iv":"0.48987733","bid_iv":"0.48351631","best_bid":"48.4","best_ask":"49","ask_iv":"0.49525797","ask_size":"500","bid_size":"7700","impact_mid_price":null},"leverage":100,"high":114.98,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.69211765","theta":"-9.47660974","spot":"2414.47","vega":"0.51124767","rho":"0.05879311","gamma":"0.00493490"},"strike_price":"2380"},{"product_trading_status":"operational","oi_value":"0.0200","mark_low_24h":"34.62250206","volume":0.03,"oi_contracts":"2","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.41533634","turnover":72.5001,"mark_price":"45.34431542","contract_value":"0.010000000000000000","open":45.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0200","size":3,"mark_change_24h":"-1.4929","low":45.5,"symbol":"C-ETH-2370-310826","close":52.6,"turnover_usd":72.5001,"timestamp":1788149717868427,"oi_value_usd":"48.4262","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"15.6044","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150396,"sort_priority":1,"mark_high_24h":"71.00922465","price_band":{"upper_limit":"95.63149186","lower_limit":"0.01"},"quotes":{"mark_iv":"0.41436528","bid_iv":"0.37104011","best_bid":"45.2","best_ask":"46","ask_iv":"0.45983255","ask_size":"2930","bid_size":"3907","impact_mid_price":null},"leverage":100,"high":52.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.93318109","theta":"-6.06284206","spot":"2414.71","vega":"0.09301438","rho":"0.01952304","gamma":"0.00428727"},"strike_price":"2370"},{"product_trading_status":"operational","oi_value":"1.4300","mark_low_24h":"37.57025607","volume":142.5,"oi_contracts":"143","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.42448511","turnover":348469.0657000001,"mark_price":"54.91113002","contract_value":"0.010000000000000000","open":102.49,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.4300","size":14250,"mark_change_24h":"-44.2771","low":42.6,"symbol":"C-ETH-2360-310826","close":56.6,"turnover_usd":348469.0657000001,"timestamp":1788149717868427,"oi_value_usd":"3454.4510","oi_change_usd_6h":"-18108.1500","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-44.7751","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149967,"sort_priority":1,"mark_high_24h":"174.96771794","price_band":{"upper_limit":"104.71067645","lower_limit":"5.61967789"},"quotes":{"mark_iv":"0.4244104","bid_iv":"0.29444695","best_bid":"54.5","best_ask":"55.4","ask_iv":"0.49647093","ask_size":"2926","bid_size":"3915","impact_mid_price":null},"leverage":100,"high":162.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.96180837","theta":"-4.01182087","spot":"2414.47","vega":"0.05958310","rho":"0.02004816","gamma":"0.00265956"},"strike_price":"2360"},{"product_trading_status":"operational","oi_value":"0.0100","mark_low_24h":"54.99485927","volume":0.19,"oi_contracts":"1","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.48141209","turnover":472.34990000000005,"mark_price":"70.09285323","contract_value":"0.010000000000000000","open":111.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0100","size":19,"mark_change_24h":"-30.2138","low":74.0,"symbol":"C-ETH-2360-020926","close":74.0,"turnover_usd":472.34990000000005,"timestamp":1788149717868427,"oi_value_usd":"24.1830","oi_change_usd_6h":"-48.2900","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-33.6918","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150289,"sort_priority":1,"mark_high_24h":"177.2379764","price_band":{"upper_limit":"109.75281171","lower_limit":"30.81549075"},"quotes":{"mark_iv":"0.4814124","bid_iv":"0.4720664","best_bid":"69.5","best_ask":"70.7","ask_iv":"0.49091786","ask_size":"3042","bid_size":"4056","impact_mid_price":null},"leverage":100,"high":176.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.73021128","theta":"-6.59871543","spot":"2414.49","vega":"0.63660797","rho":"0.10773632","gamma":"0.00356365"},"strike_price":"2360"},{"product_trading_status":"operational","oi_value":"16.2500","mark_low_24h":"48.50981168","volume":20.25,"oi_contracts":"1625","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.49582042","turnover":49276.0593,"mark_price":"63.59909564","contract_value":"0.010000000000000000","open":113.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"16.2500","size":2025,"mark_change_24h":"-37.7263","low":64.5,"symbol":"C-ETH-2360-010926","close":65.7,"turnover_usd":49276.0593,"timestamp":1788149717868427,"oi_value_usd":"39272.0250","oi_change_usd_6h":"36312.8800","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-42.3178","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150180,"sort_priority":1,"mark_high_24h":"175.87956681","price_band":{"upper_limit":"106.38313585","lower_limit":"21.20202343"},"quotes":{"mark_iv":"0.49587179","bid_iv":"0.48407108","best_bid":"63.1","best_ask":"64.1","ask_iv":"0.50744653","ask_size":"5774","bid_size":"7832","impact_mid_price":null},"leverage":100,"high":113.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.78220105","theta":"-8.01986849","spot":"2414.49","vega":"0.42789330","rho":"0.06613833","gamma":"0.00408467"},"strike_price":"2360"},{"product_trading_status":"operational","oi_value":"3.2100","mark_low_24h":"129.43854517","volume":1,"oi_contracts":"321","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.50334773","turnover":2412.77,"mark_price":"142.43641546","contract_value":"0.010000000000000000","open":141.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"3.2100","size":100,"mark_change_24h":"-16.7552","low":141.0,"symbol":"C-ETH-2350-180926","close":141.0,"turnover_usd":2412.77,"timestamp":1788149717868427,"oi_value_usd":"7744.9917","oi_change_usd_6h":"2414.4200","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"0.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150093,"sort_priority":1,"mark_high_24h":"228.11749886","price_band":{"upper_limit":"247.95128152","lower_limit":"92.1986368"},"quotes":{"mark_iv":"0.50336591","bid_iv":"0.49891379","best_bid":"141.7","best_ask":"143.4","ask_iv":"0.50714664","ask_size":"3077","bid_size":"4060","impact_mid_price":null},"leverage":100,"high":141.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.61700591","theta":"-2.83449139","spot":"2414.78","vega":"2.06491221","rho":"0.67637833","gamma":"0.00140234"},"strike_price":"2350"},{"product_trading_status":"operational","oi_value":"1.2600","mark_low_24h":"103.99201454","volume":0.14,"oi_contracts":"126","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.48854643","turnover":342.3288,"mark_price":"118.01378264","contract_value":"0.010000000000000000","open":145.1,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.2600","size":14,"mark_change_24h":"-19.8794","low":112.0,"symbol":"C-ETH-2350-110926","close":113.1,"turnover_usd":342.3288,"timestamp":1788149717868427,"oi_value_usd":"3033.8658","oi_change_usd_6h":"96.5800","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-22.0538","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148488,"sort_priority":1,"mark_high_24h":"208.38888393","price_band":{"upper_limit":"197.81518739","lower_limit":"81.20714917"},"quotes":{"mark_iv":"0.48855235","bid_iv":"0.48321195","best_bid":"117.3","best_ask":"118.9","ask_iv":"0.49326938","ask_size":"3081","bid_size":"4091","impact_mid_price":null},"leverage":100,"high":154.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.64015725","theta":"-3.42997687","spot":"2414.71","vega":"1.59088044","rho":"0.44288895","gamma":"0.00180141"},"strike_price":"2350"},{"product_trading_status":"operational","oi_value":"32.5000","mark_low_24h":"74.67033727","volume":18.509999999999998,"oi_contracts":"3250","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.49146296","turnover":46317.1075,"mark_price":"89.4426353","contract_value":"0.010000000000000000","open":118.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"32.5000","size":1851,"mark_change_24h":"-27.1071","low":83.7,"symbol":"C-ETH-2350-040926","close":92.0,"turnover_usd":46317.1075,"timestamp":1788149717868427,"oi_value_usd":"78602.8750","oi_change_usd_6h":"5118.5700","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-22.4283","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":147718,"sort_priority":1,"mark_high_24h":"191.53923618","price_band":{"upper_limit":"137.31359429","lower_limit":"52.63129706"},"quotes":{"mark_iv":"0.49141161","bid_iv":"0.48564136","best_bid":"88.9","best_ask":"90","ask_iv":"0.49773395","ask_size":"3267","bid_size":"3924","impact_mid_price":null},"leverage":100,"high":192.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.70282453","theta":"-5.17355706","spot":"2414.47","vega":"0.90966871","rho":"0.19037921","gamma":"0.00267962"},"strike_price":"2350"},{"product_trading_status":"operational","oi_value":"0.0200","mark_low_24h":"53.21159969","volume":9.48,"oi_contracts":"2","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.42372116","turnover":23633.976099999996,"mark_price":"74.56238917","contract_value":"0.010000000000000000","open":117.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0200","size":948,"mark_change_24h":"-36.8072","low":73.2,"symbol":"C-ETH-2340-310826","close":76.1,"turnover_usd":23633.976099999996,"timestamp":1788149717868427,"oi_value_usd":"48.3060","oi_change_usd_6h":"-555.3200","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-35.4538","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150099,"sort_priority":1,"mark_high_24h":"194.91755083","price_band":{"upper_limit":"123.43975259","lower_limit":"26.32268161"},"quotes":{"mark_iv":"0.4247865","bid_iv":"0.000005","best_bid":"74.3","best_ask":"75.4","ask_iv":"0.59904099","ask_size":"2930","bid_size":"3907","impact_mid_price":null},"leverage":100,"high":174.3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.99009748","theta":"-1.33762941","spot":"2414.74","vega":"0.01897591","rho":"0.02048145","gamma":"0.00080864"},"strike_price":"2340"},{"product_trading_status":"operational","oi_value":"3.2700","mark_low_24h":"62.08815177","volume":58.03,"oi_contracts":"327","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.50854348","turnover":143705.3971,"mark_price":"80.2843748","contract_value":"0.010000000000000000","open":118.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"3.2700","size":5803,"mark_change_24h":"-33.5476","low":79.4,"symbol":"C-ETH-2340-010926","close":86.0,"turnover_usd":143705.3971,"timestamp":1788149717868427,"oi_value_usd":"7918.5993","oi_change_usd_6h":"7871.0100","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-27.2420","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150181,"sort_priority":1,"mark_high_24h":"195.71036674","price_band":{"upper_limit":"125.49552207","lower_limit":"35.96075917"},"quotes":{"mark_iv":"0.50864396","bid_iv":"0.49125612","best_bid":"79.9","best_ask":"81.1","ask_iv":"0.52683979","ask_size":"5804","bid_size":"7698","impact_mid_price":null},"leverage":100,"high":189.66,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.85088426","theta":"-6.50005616","spot":"2414.71","vega":"0.33760117","rho":"0.07154500","gamma":"0.00313642"},"strike_price":"2340"},{"product_trading_status":"operational","oi_value":"0.1100","mark_low_24h":"70.6176969","volume":6.4399999999999995,"oi_contracts":"11","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.55341403","turnover":15957.4179,"mark_price":"94.58797071","contract_value":"0.010000000000000000","open":135.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.1100","size":644,"mark_change_24h":"-31.3666","low":93.5,"symbol":"C-ETH-2320-310826","close":101.6,"turnover_usd":15957.4179,"timestamp":1788149717868427,"oi_value_usd":"266.4508","oi_change_usd_6h":"120.7200","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-24.8521","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150083,"sort_priority":1,"mark_high_24h":"215.11694953","price_band":{"upper_limit":"143.32501069","lower_limit":"46.26294185"},"quotes":{"mark_iv":"0.5611678","bid_iv":"0.000005","best_bid":"94.2","best_ask":"95.5","ask_iv":"0.74754953","ask_size":"2932","bid_size":"3908","impact_mid_price":null},"leverage":100,"high":215.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.99242938","theta":"-1.29151677","spot":"2414.75","vega":"0.01499464","rho":"0.02035447","gamma":"0.00052294"},"strike_price":"2320"},{"product_trading_status":"operational","oi_value":"1.0000","mark_low_24h":"86.81792956","volume":1.5,"oi_contracts":"100","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.52493284","turnover":3622.325,"mark_price":"98.16927877","contract_value":"0.010000000000000000","open":97.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.0000","size":150,"mark_change_24h":"2.0140","low":97.6,"symbol":"C-ETH-2320-010926","close":100.0,"turnover_usd":3622.325,"timestamp":1788149717868427,"oi_value_usd":"2415.2100","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"2.4590","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150398,"sort_priority":1,"mark_high_24h":"122.63623751","price_band":{"upper_limit":"144.49303708","lower_limit":"52.14199896"},"quotes":{"mark_iv":"0.52428069","bid_iv":"0.50678998","best_bid":"97.7","best_ask":"99","ask_iv":"0.55660307","ask_size":"5774","bid_size":"7703","impact_mid_price":null},"leverage":100,"high":100.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.89632152","theta":"-5.27229301","spot":"2414.47","vega":"0.26188434","rho":"0.07486463","gamma":"0.00232741"},"strike_price":"2320"},{"product_trading_status":"operational","oi_value":"72.6500","mark_low_24h":"253.17071115","volume":0.35,"oi_contracts":"7265","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.53690917","turnover":842.464,"mark_price":"267.13213969","contract_value":"0.010000000000000000","open":265.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"72.6500","size":35,"mark_change_24h":"-9.7119","low":265.0,"symbol":"C-ETH-2300-301026","close":265.0,"turnover_usd":842.464,"timestamp":1788149717868427,"oi_value_usd":"174871.4560","oi_change_usd_6h":"-845.0500","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"0.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":144684,"sort_priority":1,"mark_high_24h":"351.15103628","price_band":{"upper_limit":"467.29874771","lower_limit":"170.12853968"},"quotes":{"mark_iv":"0.53692267","bid_iv":"0.53049369","best_bid":"264.9","best_ask":"269.6","ask_iv":"0.54317564","ask_size":"3492","bid_size":"4055","impact_mid_price":null},"leverage":20,"high":265.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.63011204","theta":"-1.64909238","spot":"2414.72","vega":"3.70607776","rho":"2.07294501","gamma":"0.00071639"},"strike_price":"2300"},{"product_trading_status":"operational","oi_value":"0.0800","mark_low_24h":"304.14891464","volume":0.08,"oi_contracts":"8","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.55740952","turnover":196.444,"mark_price":"318.30002946","contract_value":"0.010000000000000000","open":345.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0800","size":8,"mark_change_24h":"-8.6257","low":345.5,"symbol":"C-ETH-2300-271126","close":345.5,"turnover_usd":196.444,"timestamp":1788149717868427,"oi_value_usd":"196.4440","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"0.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149836,"sort_priority":1,"mark_high_24h":"402.23642509","price_band":{"upper_limit":"568.82551591","lower_limit":"194.40652952"},"quotes":{"mark_iv":"0.55741481","bid_iv":"0.55254498","best_bid":"316.1","best_ask":"320.5","ask_iv":"0.56230102","ask_size":"3084","bid_size":"4111","impact_mid_price":null},"leverage":20,"high":345.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.62334023","theta":"-1.42318646","spot":"2414.49","vega":"4.51002815","rho":"2.87169601","gamma":"0.00057354"},"strike_price":"2300"},{"product_trading_status":"operational","oi_value":"55.0600","mark_low_24h":"177.0877841","volume":2.01,"oi_contracts":"5506","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.51616433","turnover":5045.3558,"mark_price":"193.05531339","contract_value":"0.010000000000000000","open":270.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"55.0600","size":201,"mark_change_24h":"-13.5369","low":250.0,"symbol":"C-ETH-2300-250926","close":250.0,"turnover_usd":5045.3558,"timestamp":1788149717868427,"oi_value_usd":"137204.0140","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-7.6809","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":141056,"sort_priority":1,"mark_high_24h":"282.47653365","price_band":{"upper_limit":"316.46404241","lower_limit":"137.16099305"},"quotes":{"mark_iv":"0.516132","bid_iv":"0.50921775","best_bid":"191.6","best_ask":"194.9","ask_iv":"0.52345816","ask_size":"3396","bid_size":"3999","impact_mid_price":null},"leverage":100,"high":275.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.66490676","theta":"-2.36263494","spot":"2414.72","vega":"2.31739046","rho":"0.97982843","gamma":"0.00110945"},"strike_price":"2300"},{"product_trading_status":"operational","oi_value":"17.2600","mark_low_24h":"135.07999547","volume":16.18,"oi_contracts":"1726","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.49867779","turnover":39728.541600000004,"mark_price":"152.12191259","contract_value":"0.010000000000000000","open":200.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"17.2600","size":1618,"mark_change_24h":"-17.8665","low":145.4,"symbol":"C-ETH-2300-110926","close":155.0,"turnover_usd":39728.541600000004,"timestamp":1788149717868427,"oi_value_usd":"41764.7124","oi_change_usd_6h":"-23516.4500","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-22.6161","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148489,"sort_priority":1,"mark_high_24h":"251.43206328","price_band":{"upper_limit":"228.6681644","lower_limit":"115.47562351"},"quotes":{"mark_iv":"0.49863562","bid_iv":"0.49098585","best_bid":"151.2","best_ask":"153.4","ask_iv":"0.50649147","ask_size":"3184","bid_size":"4091","impact_mid_price":null},"leverage":100,"high":225.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.72508413","theta":"-3.12505107","spot":"2414.72","vega":"1.41889755","rho":"0.49589893","gamma":"0.00157278"},"strike_price":"2300"},{"product_trading_status":"operational","oi_value":"35.0000","mark_low_24h":"109.38432045","volume":6.02,"oi_contracts":"3500","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.51230357","turnover":15150.4801,"mark_price":"128.39727625","contract_value":"0.010000000000000000","open":164.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"35.0000","size":602,"mark_change_24h":"-22.8004","low":164.0,"symbol":"C-ETH-2300-040926","close":238.2,"turnover_usd":15150.4801,"timestamp":1788149717868427,"oi_value_usd":"88628.7500","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"45.2439","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":147470,"sort_priority":1,"mark_high_24h":"238.8714689","price_band":{"upper_limit":"172.16691068","lower_limit":"86.8571616"},"quotes":{"mark_iv":"0.51239657","bid_iv":"0.4975675","best_bid":"127.6","best_ask":"129.4","ask_iv":"0.52341402","ask_size":"3267","bid_size":"3924","impact_mid_price":null},"leverage":100,"high":238.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.81702561","theta":"-4.11464664","spot":"2414.77","vega":"0.69667401","rho":"0.21843932","gamma":"0.00197567"},"strike_price":"2300"},{"product_trading_status":"operational","oi_value":"0.0000","mark_low_24h":"123.71","volume":0.64,"oi_contracts":"0","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.54311921","turnover":1541.6864,"mark_price":"138.8973601","contract_value":"0.010000000000000000","open":126.7,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0000","size":64,"mark_change_24h":"12.2840","low":126.7,"symbol":"C-ETH-2280-020926","close":140.7,"turnover_usd":1541.6864,"timestamp":1788149717868427,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"11.0497","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150390,"sort_priority":1,"mark_high_24h":"163.25035045","price_band":{"upper_limit":"184.90574344","lower_limit":"93.35864452"},"quotes":{"mark_iv":"0.54326301","bid_iv":"0.51032573","best_bid":"138.2","best_ask":"140","ask_iv":"0.56908458","ask_size":"3042","bid_size":"4056","impact_mid_price":null},"leverage":100,"high":140.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.91182045","theta":"-3.58879641","spot":"2414.78","vega":"0.30810008","rho":"0.13126915","gamma":"0.00153434"},"strike_price":"2280"},{"product_trading_status":"operational","oi_value":"0.0000","mark_low_24h":"112.28771151","volume":1.16,"oi_contracts":"0","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.56242476","turnover":2834.5407,"mark_price":"135.96847507","contract_value":"0.010000000000000000","open":182.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0000","size":116,"mark_change_24h":"-24.0063","low":132.3,"symbol":"C-ETH-2280-010926","close":132.3,"turnover_usd":2834.5407,"timestamp":1788149717868427,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-27.5068","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150182,"sort_priority":1,"mark_high_24h":"255.42239763","price_band":{"upper_limit":"183.64773002","lower_limit":"88.59953094"},"quotes":{"mark_iv":"0.56242476","bid_iv":"0.47981739","best_bid":"135.1","best_ask":"136.8","ask_iv":"0.61624706","ask_size":"5775","bid_size":"7700","impact_mid_price":null},"leverage":100,"high":233.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.95692640","theta":"-2.81696306","spot":"2414.5","vega":"0.13299781","rho":"0.07880464","gamma":"0.00112348"},"strike_price":"2280"},{"product_trading_status":"operational","oi_value":"2.3300","mark_low_24h":"150.62085138","volume":5.569999999999999,"oi_contracts":"233","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.54640625","turnover":13759.558600000002,"mark_price":"172.48857937","contract_value":"0.010000000000000000","open":210.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"2.3300","size":557,"mark_change_24h":"-19.0462","low":179.1,"symbol":"C-ETH-2250-040926","close":179.1,"turnover_usd":13759.558600000002,"timestamp":1788149717868427,"oi_value_usd":"5637.0156","oi_change_usd_6h":"-700.1800","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-15.0380","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":147627,"sort_priority":1,"mark_high_24h":"287.87908093","price_band":{"upper_limit":"217.12630188","lower_limit":"128.26506658"},"quotes":{"mark_iv":"0.54645815","bid_iv":"0.5240348","best_bid":"171.6","best_ask":"173.8","ask_iv":"0.56815356","ask_size":"2966","bid_size":"3924","impact_mid_price":null},"leverage":100,"high":270.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.88824219","theta":"-3.16043948","spot":"2414.72","vega":"0.49977596","rho":"0.23356818","gamma":"0.00132374"},"strike_price":"2250"},{"product_trading_status":"operational","oi_value":"11.0200","mark_low_24h":"312.63733095","volume":0.15,"oi_contracts":"1102","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.54639042","turnover":363.5025,"mark_price":"328.83213539","contract_value":"0.010000000000000000","open":339.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"11.0200","size":15,"mark_change_24h":"-8.9757","low":339.6,"symbol":"C-ETH-2200-301026","close":339.6,"turnover_usd":363.5025,"timestamp":1788149717868427,"oi_value_usd":"26705.3170","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"0.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":144683,"sort_priority":1,"mark_high_24h":"421.78337734","price_band":{"upper_limit":"521.82875175","lower_limit":"243.61709282"},"quotes":{"mark_iv":"0.54638241","bid_iv":"0.53864647","best_bid":"326.2","best_ask":"331.5","ask_iv":"0.55422116","ask_size":"3041","bid_size":"4118","impact_mid_price":null},"leverage":20,"high":339.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.70189365","theta":"-1.54134560","spot":"2414.49","vega":"3.40303510","rho":"2.25733566","gamma":"0.00064637"},"strike_price":"2200"},{"product_trading_status":"operational","oi_value":"2.8100","mark_low_24h":"360.93740723","volume":3.0599999999999996,"oi_contracts":"281","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.56647798","turnover":7566.6514,"mark_price":"376.92450419","contract_value":"0.010000000000000000","open":406.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"2.8100","size":306,"mark_change_24h":"-8.0325","low":400.0,"symbol":"C-ETH-2200-271126","close":400.0,"turnover_usd":7566.6514,"timestamp":1788149717868427,"oi_value_usd":"6863.5655","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-1.6232","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149837,"sort_priority":1,"mark_high_24h":"468.14867219","price_band":{"upper_limit":"620.78650554","lower_limit":"263.20641507"},"quotes":{"mark_iv":"0.56646125","bid_iv":"0.56038123","best_bid":"374.5","best_ask":"379.7","ask_iv":"0.57265641","ask_size":"3109","bid_size":"4111","impact_mid_price":null},"leverage":20,"high":420.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.68207452","theta":"-1.35860833","spot":"2414.72","vega":"4.23623693","rho":"3.07295226","gamma":"0.00052997"},"strike_price":"2200"},{"product_trading_status":"operational","oi_value":"104.7500","mark_low_24h":"244.86090566","volume":12.530000000000001,"oi_contracts":"10475","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.53445829","turnover":30995.5136,"mark_price":"263.93089538","contract_value":"0.010000000000000000","open":304.9,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"104.7500","size":1253,"mark_change_24h":"-11.7748","low":280.0,"symbol":"C-ETH-2200-250926","close":280.0,"turnover_usd":30995.5136,"timestamp":1788149717868427,"oi_value_usd":"254713.2425","oi_change_usd_6h":"-2414.4200","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-8.1666","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":140420,"sort_priority":1,"mark_high_24h":"365.33936192","price_band":{"upper_limit":"379.71637594","lower_limit":"221.94032329"},"quotes":{"mark_iv":"0.53446018","bid_iv":"0.52435085","best_bid":"262.2","best_ask":"266.1","ask_iv":"0.54444626","ask_size":"3980","bid_size":"3999","impact_mid_price":null},"leverage":100,"high":349.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.76794986","theta":"-2.04816886","spot":"2414.78","vega":"1.94092512","rho":"1.10329655","gamma":"0.00089771"},"strike_price":"2200"},{"product_trading_status":"operational","oi_value":"1.4500","mark_low_24h":"211.41550729","volume":1.51,"oi_contracts":"145","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.5352737","turnover":3797.9982,"mark_price":"233.0488568","contract_value":"0.010000000000000000","open":288.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.4500","size":151,"mark_change_24h":"-14.2370","low":288.6,"symbol":"C-ETH-2200-110926","close":320.5,"turnover_usd":3797.9982,"timestamp":1788149717868427,"oi_value_usd":"3636.0345","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"11.0534","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148550,"sort_priority":1,"mark_high_24h":"344.00635534","price_band":{"upper_limit":"301.31374748","lower_limit":"190.92923664"},"quotes":{"mark_iv":"0.53541083","bid_iv":"0.52061737","best_bid":"231.8","best_ask":"234.7","ask_iv":"0.54982662","ask_size":"3083","bid_size":"4091","impact_mid_price":null},"leverage":100,"high":330.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.84959047","theta":"-2.34879947","spot":"2414.72","vega":"0.99343170","rho":"0.56405269","gamma":"0.00102578"},"strike_price":"2200"},{"product_trading_status":"operational","oi_value":"20.3300","mark_low_24h":"195.71744103","volume":41.56,"oi_contracts":"2033","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.60141509","turnover":102311.2719,"mark_price":"219.77283535","contract_value":"0.010000000000000000","open":330.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"20.3300","size":4156,"mark_change_24h":"-15.9712","low":232.2,"symbol":"C-ETH-2200-040926","close":234.1,"turnover_usd":102311.2719,"timestamp":1788149717868427,"oi_value_usd":"49423.2465","oi_change_usd_6h":"5360.0100","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-29.0606","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":146677,"sort_priority":1,"mark_high_24h":"337.37461225","price_band":{"upper_limit":"266.07912088","lower_limit":"174.3987958"},"quotes":{"mark_iv":"0.60151319","bid_iv":"0.56386203","best_bid":"218.7","best_ask":"221.3","ask_iv":"0.63586146","ask_size":"2943","bid_size":"3945","impact_mid_price":null},"leverage":100,"high":330.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.92704299","theta":"-2.53630930","spot":"2414.72","vega":"0.36422041","rho":"0.23906201","gamma":"0.00087605"},"strike_price":"2200"},{"product_trading_status":"operational","oi_value":"74.7800","mark_low_24h":"380.77175643","volume":4.31,"oi_contracts":"7478","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.56090411","turnover":10726.2401,"mark_price":"399.12866139","contract_value":"0.010000000000000000","open":453.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"74.7800","size":431,"mark_change_24h":"-8.2157","low":401.1,"symbol":"C-ETH-2100-301026","close":401.1,"turnover_usd":10726.2401,"timestamp":1788149717868427,"oi_value_usd":"180998.2598","oi_change_usd_6h":"24.1400","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-11.4960","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":144676,"sort_priority":1,"mark_high_24h":"500.22331803","price_band":{"upper_limit":"583.25838633","lower_limit":"328.58828184"},"quotes":{"mark_iv":"0.560905","bid_iv":"0.55124186","best_bid":"396.4","best_ask":"402.2","ask_iv":"0.57052465","ask_size":"3758","bid_size":"4055","impact_mid_price":null},"leverage":20,"high":486.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.76620917","theta":"-1.39852485","spot":"2414.72","vega":"3.00805461","rho":"2.39783923","gamma":"0.00055650"},"strike_price":"2100"},{"product_trading_status":"operational","oi_value":"15.3800","mark_low_24h":"324.2111888","volume":5.52,"oi_contracts":"1538","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.5689604","turnover":13727.2634,"mark_price":"346.43066854","contract_value":"0.010000000000000000","open":420.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"15.3800","size":552,"mark_change_24h":"-9.9167","low":360.0,"symbol":"C-ETH-2100-250926","close":360.0,"turnover_usd":13727.2634,"timestamp":1788149717868427,"oi_value_usd":"37307.1122","oi_change_usd_6h":"-2414.4200","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-14.2857","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":140409,"sort_priority":1,"mark_high_24h":"455.54667759","price_band":{"upper_limit":"454.83115427","lower_limit":"305.31100664"},"quotes":{"mark_iv":"0.56897744","bid_iv":"0.55353776","best_bid":"344.1","best_ask":"348.7","ask_iv":"0.58363795","ask_size":"3141","bid_size":"4000","impact_mid_price":null},"leverage":100,"high":436.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.84289535","theta":"-1.71705479","spot":"2414.49","vega":"1.52896044","rho":"1.17161961","gamma":"0.00066466"},"strike_price":"2100"},{"product_trading_status":"operational","oi_value":"27.1100","mark_low_24h":"300.48703661","volume":0.07999999999999999,"oi_contracts":"2711","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.59910655","turnover":197.0842,"mark_price":"324.79020721","contract_value":"0.010000000000000000","open":415.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"27.1100","size":8,"mark_change_24h":"-11.3381","low":323.2,"symbol":"C-ETH-2100-110926","close":323.2,"turnover_usd":197.0842,"timestamp":1788149717868427,"oi_value_usd":"65465.2280","oi_change_usd_6h":"-24.1400","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-22.1580","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":148551,"sort_priority":1,"mark_high_24h":"441.09086479","price_band":{"upper_limit":"387.13007668","lower_limit":"280.28741586"},"quotes":{"mark_iv":"0.59911088","bid_iv":"0.57053059","best_bid":"323.2","best_ask":"326.9","ask_iv":"0.62685758","ask_size":"3339","bid_size":"4091","impact_mid_price":null},"leverage":100,"high":432.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.91537060","theta":"-1.74730421","spot":"2414.72","vega":"0.65964207","rho":"0.58485018","gamma":"0.00060795"},"strike_price":"2100"},{"product_trading_status":"operational","oi_value":"2.3800","mark_low_24h":"291.7641568","volume":0.02,"oi_contracts":"238","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.73956293","turnover":49.0603,"mark_price":"317.53831244","contract_value":"0.010000000000000000","open":354.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"2.3800","size":2,"mark_change_24h":"-11.8366","low":354.4,"symbol":"C-ETH-2100-040926","close":357.7,"turnover_usd":49.0603,"timestamp":1788149717868427,"oi_value_usd":"5837.2356","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"0.9312","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":146676,"sort_priority":1,"mark_high_24h":"436.86349903","price_band":{"upper_limit":"364.38642933","lower_limit":"270.53124537"},"quotes":{"mark_iv":"0.73933852","bid_iv":"0.63743055","best_bid":"316","best_ask":"319.6","ask_iv":"0.81339598","ask_size":"2967","bid_size":"3924","impact_mid_price":null},"leverage":100,"high":357.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.96172625","theta":"-1.87348543","spot":"2414.72","vega":"0.21846522","rho":"0.23739807","gamma":"0.00042669"},"strike_price":"2100"},{"product_trading_status":"operational","oi_value":"0.0000","mark_low_24h":"341.24323464","volume":0.01,"oi_contracts":"0","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.80968767","turnover":24.5841,"mark_price":"366.90830959","contract_value":"0.010000000000000000","open":408.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0000","size":1,"mark_change_24h":"-10.3720","low":408.2,"symbol":"C-ETH-2050-040926","close":408.2,"turnover_usd":24.5841,"timestamp":1788149717868427,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"0.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":146972,"sort_priority":1,"mark_high_24h":"486.41910004","price_band":{"upper_limit":"414.37304483","lower_limit":"319.76034863"},"quotes":{"mark_iv":"0.80899994","bid_iv":"0.64636588","best_bid":"365","best_ask":"369","ask_iv":"0.91053724","ask_size":"2943","bid_size":"3924","impact_mid_price":null},"leverage":100,"high":408.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.97042105","theta":"-1.66790154","spot":"2414.47","vega":"0.17670188","rho":"0.23402775","gamma":"0.00031362"},"strike_price":"2050"},{"product_trading_status":"operational","oi_value":"1.8500","mark_low_24h":"495.90874787","volume":1,"oi_contracts":"185","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.59614614","turnover":2514.01,"mark_price":"515.31256492","contract_value":"0.010000000000000000","open":605.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.8500","size":100,"mark_change_24h":"-6.7979","low":605.4,"symbol":"C-ETH-2000-271126","close":605.4,"turnover_usd":2514.01,"timestamp":1788149717868427,"oi_value_usd":"4650.9185","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"0.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":149839,"sort_priority":1,"mark_high_24h":"619.04333352","price_band":{"upper_limit":"741.87300303","lower_limit":"430.01055447"},"quotes":{"mark_iv":"0.59613595","bid_iv":"0.58662768","best_bid":"512.2","best_ask":"518.8","ask_iv":"0.60564481","ask_size":"3092","bid_size":"4111","impact_mid_price":null},"leverage":20,"high":605.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.78499719","theta":"-1.17135955","spot":"2414.72","vega":"3.47076910","rho":"3.33944366","gamma":"0.00041262"},"strike_price":"2000"},{"product_trading_status":"operational","oi_value":"20.8500","mark_low_24h":"412.26696438","volume":0.2,"oi_contracts":"2085","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.61201148","turnover":480.994,"mark_price":"435.64229309","contract_value":"0.010000000000000000","open":452.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"20.8500","size":20,"mark_change_24h":"-8.5310","low":419.6,"symbol":"C-ETH-2000-250926","close":419.6,"turnover_usd":480.994,"timestamp":1788149717868427,"oi_value_usd":"49824.4110","oi_change_usd_6h":"-482.8800","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-7.2912","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":140408,"sort_priority":1,"mark_high_24h":"549.80022606","price_band":{"upper_limit":"536.47662995","lower_limit":"392.05721946"},"quotes":{"mark_iv":"0.61198615","bid_iv":"0.58910728","best_bid":"433.3","best_ask":"438.5","ask_iv":"0.63392289","ask_size":"3206","bid_size":"3999","impact_mid_price":null},"leverage":100,"high":452.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.89427096","theta":"-1.40475522","spot":"2414.77","vega":"1.16235213","rho":"1.19576092","gamma":"0.00046942"},"strike_price":"2000"},{"product_trading_status":"operational","oi_value":"1.0200","mark_low_24h":"390.5239896","volume":0.02,"oi_contracts":"102","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.85907956","turnover":48.9316,"mark_price":"416.1661045","contract_value":"0.010000000000000000","open":500.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.0200","size":2,"mark_change_24h":"-9.3238","low":400.0,"symbol":"C-ETH-2000-040926","close":400.0,"turnover_usd":48.9316,"timestamp":1788149717868427,"oi_value_usd":"2441.9616","oi_change_usd_6h":"-24.1400","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-20.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":146671,"sort_priority":1,"mark_high_24h":"536.27155122","price_band":{"upper_limit":"464.166852","lower_limit":"369.00377122"},"quotes":{"mark_iv":"0.85890482","bid_iv":"0.000005","best_bid":"413.9","best_ask":"418.5","ask_iv":"0.99890232","ask_size":"2943","bid_size":"3924","impact_mid_price":null},"leverage":100,"high":500.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.97989435","theta":"-1.27609069","spot":"2414.47","vega":"0.12779249","rho":"0.23090856","gamma":"0.00021440"},"strike_price":"2000"},{"product_trading_status":"operational","oi_value":"0.1100","mark_low_24h":"439.75867191","volume":0.21000000000000002,"oi_contracts":"11","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.92782324","turnover":516.4284,"mark_price":"465.84426361","contract_value":"0.010000000000000000","open":505.2,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.1100","size":21,"mark_change_24h":"-8.4291","low":505.2,"symbol":"C-ETH-1950-040926","close":562.7,"turnover_usd":516.4284,"timestamp":1788149717868427,"oi_value_usd":"275.8954","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"11.3816","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":146672,"sort_priority":1,"mark_high_24h":"586.19683027","price_band":{"upper_limit":"513.90437541","lower_limit":"418.40945895"},"quotes":{"mark_iv":"0.92756088","bid_iv":"0.000005","best_bid":"463.6","best_ask":"468.6","ask_iv":"1.10261083","ask_size":"2943","bid_size":"3925","impact_mid_price":null},"leverage":100,"high":562.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.98456897","theta":"-1.09886691","spot":"2414.71","vega":"0.10196992","rho":"0.22636655","gamma":"0.00015849"},"strike_price":"1950"},{"product_trading_status":"operational","oi_value":"2.4000","mark_low_24h":"573.16147161","volume":7.42,"oi_contracts":"240","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.61890274","turnover":18087.030300000002,"mark_price":"594.13622176","contract_value":"0.010000000000000000","open":626.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"2.4000","size":742,"mark_change_24h":"-6.2048","low":590.6,"symbol":"C-ETH-1900-271126","close":604.5,"turnover_usd":18087.030300000002,"timestamp":1788149717868427,"oi_value_usd":"5813.1840","oi_change_usd_6h":"3380.1900","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-3.5116","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":150016,"sort_priority":1,"mark_high_24h":"702.11139939","price_band":{"upper_limit":"811.62529162","lower_limit":"522.94029332"},"quotes":{"mark_iv":"0.61890989","bid_iv":"0.60690254","best_bid":"590.5","best_ask":"597.8","ask_iv":"0.630855","ask_size":"3097","bid_size":"4111","impact_mid_price":null},"leverage":20,"high":697.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.82621241","theta":"-1.06805048","spot":"2414.5","vega":"3.04817778","rho":"3.38951243","gamma":"0.00034910"},"strike_price":"1900"},{"product_trading_status":"operational","oi_value":"18.0300","mark_low_24h":"504.77587978","volume":0.02,"oi_contracts":"1803","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.67060321","turnover":48.775000000000006,"mark_price":"529.69893347","contract_value":"0.010000000000000000","open":567.4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"18.0300","size":2,"mark_change_24h":"-7.3323","low":539.6,"symbol":"C-ETH-1900-250926","close":539.6,"turnover_usd":48.775000000000006,"timestamp":1788149717868427,"oi_value_usd":"43661.2677","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"-4.8995","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":140407,"sort_priority":1,"mark_high_24h":"646.65747663","price_band":{"upper_limit":"625.8560456","lower_limit":"484.87060131"},"quotes":{"mark_iv":"0.67054523","bid_iv":"0.63521624","best_bid":"526.9","best_ask":"533","ask_iv":"0.70382431","ask_size":"3098","bid_size":"3999","impact_mid_price":null},"leverage":100,"high":567.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.92570076","theta":"-1.18455919","spot":"2414.71","vega":"0.89390025","rho":"1.18312744","gamma":"0.00032925"},"strike_price":"1900"},{"product_trading_status":"operational","oi_value":"10.0800","mark_low_24h":"489.61465711","volume":1.01,"oi_contracts":"1008","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"1.00549469","turnover":2432.1007,"mark_price":"515.66708105","contract_value":"0.010000000000000000","open":511.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"10.0800","size":101,"mark_change_24h":"-7.6960","low":511.0,"symbol":"C-ETH-1900-040926","close":524.1,"turnover_usd":2432.1007,"timestamp":1788149717868427,"oi_value_usd":"24394.3056","oi_change_usd_6h":"-2438.5600","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"2.5636","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":146673,"sort_priority":1,"mark_high_24h":"636.10301507","price_band":{"upper_limit":"564.00915217","lower_limit":"468.34442219"},"quotes":{"mark_iv":"1.00519319","bid_iv":"0.000005","best_bid":"512.9","best_ask":"518.5","ask_iv":"1.22144878","ask_size":"3044","bid_size":"3924","impact_mid_price":null},"leverage":100,"high":524.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.98717996","theta":"-1.01691219","spot":"2414.47","vega":"0.08690513","rho":"0.22120795","gamma":"0.00012443"},"strike_price":"1900"},{"product_trading_status":"operational","oi_value":"2.2400","mark_low_24h":"601.13913563","volume":0.01,"oi_contracts":"224","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.74329615","turnover":24.5591,"mark_price":"626.40617062","contract_value":"0.010000000000000000","open":671.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"2.2400","size":1,"mark_change_24h":"-6.3610","low":671.5,"symbol":"C-ETH-1800-250926","close":671.5,"turnover_usd":24.5591,"timestamp":1788149717868427,"oi_value_usd":"5501.2384","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"0.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":140243,"sort_priority":1,"mark_high_24h":"744.91508731","price_band":{"upper_limit":"720.57139266","lower_limit":"580.92551595"},"quotes":{"mark_iv":"0.74329901","bid_iv":"0.69096386","best_bid":"623","best_ask":"629.8","ask_iv":"0.78825995","ask_size":"3022","bid_size":"4000","impact_mid_price":null},"leverage":100,"high":671.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.94500153","theta":"-1.03815683","spot":"2414.49","vega":"0.70744513","rho":"1.14840148","gamma":"0.00023535"},"strike_price":"1800"},{"product_trading_status":"operational","oi_value":"1.0400","mark_low_24h":"589.3482729","volume":0.02,"oi_contracts":"104","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"1.18540148","turnover":48.373,"mark_price":"615.55209663","contract_value":"0.010000000000000000","open":623.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.0400","size":2,"mark_change_24h":"-6.5343","low":623.6,"symbol":"C-ETH-1800-040926","close":623.6,"turnover_usd":48.373,"timestamp":1788149717868427,"oi_value_usd":"2515.3960","oi_change_usd_6h":"48.2900","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"0.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":146675,"sort_priority":1,"mark_high_24h":"736.10663225","price_band":{"upper_limit":"663.74632733","lower_limit":"567.89488229"},"quotes":{"mark_iv":"1.18506481","bid_iv":"0.000005","best_bid":"612.5","best_ask":"619.1","ask_iv":"1.47354245","ask_size":"2943","bid_size":"3934","impact_mid_price":null},"leverage":100,"high":623.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.99012532","theta":"-0.95444896","spot":"2414.71","vega":"0.06927115","rho":"0.21022616","gamma":"0.00008421"},"strike_price":"1800"},{"product_trading_status":"operational","oi_value":"0.4000","mark_low_24h":"689.05225448","volume":0.1,"oi_contracts":"40","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"1.38169825","turnover":240.5505,"mark_price":"715.50859741","contract_value":"0.010000000000000000","open":700.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.4000","size":10,"mark_change_24h":"-5.6659","low":700.0,"symbol":"C-ETH-1700-040926","close":722.0,"turnover_usd":240.5505,"timestamp":1788149717868427,"oi_value_usd":"966.7720","oi_change_usd_6h":"-241.4400","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"3.1429","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":146711,"sort_priority":1,"mark_high_24h":"835.94584329","price_band":{"upper_limit":"763.9025947","lower_limit":"667.9479683"},"quotes":{"mark_iv":"1.38084302","bid_iv":"0.000005","best_bid":"712","best_ask":"719.5","ask_iv":"1.74087048","ask_size":"2947","bid_size":"3924","impact_mid_price":null},"leverage":100,"high":722.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.99186271","theta":"-0.93713504","spot":"2414.72","vega":"0.05846944","rho":"0.19888523","gamma":"0.00006110"},"strike_price":"1700"},{"product_trading_status":"operational","oi_value":"0.0500","mark_low_24h":"812.9396727","volume":0.01,"oi_contracts":"5","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"0.74196946","turnover":24.1995,"mark_price":"837.81486116","contract_value":"0.010000000000000000","open":838.5,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0500","size":1,"mark_change_24h":"-4.8486","low":838.5,"symbol":"C-ETH-1600-301026","close":838.5,"turnover_usd":24.1995,"timestamp":1788149717868427,"oi_value_usd":"120.9975","oi_change_usd_6h":"0.0000","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"0.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":144681,"sort_priority":1,"mark_high_24h":"956.07362771","price_band":{"upper_limit":"985.21823825","lower_limit":"792.9220977"},"quotes":{"mark_iv":"0.74200096","bid_iv":"0.70373461","best_bid":"833.5","best_ask":"842.6","ask_iv":"0.77731073","ask_size":"3041","bid_size":"4054","impact_mid_price":null},"leverage":20,"high":838.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.93510328","theta":"-0.76477767","spot":"2414.71","vega":"1.24314560","rho":"2.34672622","gamma":"0.00017381"},"strike_price":"1600"},{"product_trading_status":"operational","oi_value":"0.0500","mark_low_24h":"1088.08116149","volume":0.01,"oi_contracts":"5","underlying_asset_symbol":"ETH","tags":[],"mark_vol":"1.17406423","turnover":24.1998,"mark_price":"1119.07306229","contract_value":"0.010000000000000000","open":1118.8,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0500","size":1,"mark_change_24h":"-3.6923","low":1118.8,"symbol":"C-ETH-1300-250926","close":1118.8,"turnover_usd":24.1998,"timestamp":1788149717868427,"oi_value_usd":"120.9990","oi_change_usd_6h":"24.1400","oi_value_symbol":"ETH","description":"ETH  Call","ltp_change_24h":"0.0000","spot_price":"2414.5","tick_size":"0.010000000000000000","product_id":140248,"sort_priority":1,"mark_high_24h":"1235.02047164","price_band":{"upper_limit":"1203.34062511","lower_limit":"1071.88904584"},"quotes":{"mark_iv":"1.17395267","bid_iv":"0.000005","best_bid":"1113.3","best_ask":"1124.9","ask_iv":"1.35341972","ask_size":"3000","bid_size":"3999","impact_mid_price":null},"leverage":100,"high":1118.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.98436854","theta":"-0.57936972","spot":"2414.47","vega":"0.24952370","rho":"0.87250955","gamma":"0.00005246"},"strike_price":"1300"},{"product_trading_status":"operational","oi_value":"9.4540","mark_low_24h":"458.39472287","volume":3.599,"oi_contracts":"9454","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.399124","turnover":282028.7242,"mark_price":"474.45825597","contract_value":"0.001000000000000000","open":554.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"9.4540","size":3599,"mark_change_24h":"-12.2270","low":449.0,"symbol":"C-BTC-98000-301026","close":461.0,"turnover_usd":282028.7242,"timestamp":1788149717868427,"oi_value_usd":"733212.5332","oi_change_usd_6h":"-43444.4600","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-16.7870","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149237,"sort_priority":1,"mark_high_24h":"668.65088023","price_band":{"upper_limit":"3878.26090027","lower_limit":"4.09807969"},"quotes":{"mark_iv":"0.39911166","bid_iv":"0.39519507","best_bid":"455","best_ask":"494","ask_iv":"0.40299092","ask_size":"4890","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":674.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.08721883","theta":"-16.55438678","spot":"77590.2","vega":"50.03885695","rho":"10.40001754","gamma":"0.00001260"},"strike_price":"98000"},{"product_trading_status":"operational","oi_value":"4.8950","mark_low_24h":"976.56785194","volume":0.9760000000000001,"oi_contracts":"4895","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.40442808","turnover":76797.9634,"mark_price":"1023.27507051","contract_value":"0.001000000000000000","open":1.1e3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"4.8950","size":976,"mark_change_24h":"-8.4003","low":1024.0,"symbol":"C-BTC-98000-271126","close":1024.0,"turnover_usd":76797.9634,"timestamp":1788149717868427,"oi_value_usd":"380696.8770","oi_change_usd_6h":"155.1600","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-6.9091","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149966,"sort_priority":1,"mark_high_24h":"1319.96632599","price_band":{"upper_limit":"5912.35444875","lower_limit":"27.51922559"},"quotes":{"mark_iv":"0.40439926","bid_iv":"0.40015424","best_bid":"987","best_ask":"1040","ask_iv":"0.40637779","ask_size":"10","bid_size":"6786","impact_mid_price":null},"leverage":20,"high":1284.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.14135001","theta":"-19.57815811","spot":"77590.2","vega":"85.50763890","rho":"24.06220434","gamma":"0.00001451"},"strike_price":"98000"},{"product_trading_status":"operational","oi_value":"0.7230","mark_low_24h":"500.92917004","volume":0.539,"oi_contracts":"723","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.39560673","turnover":42042.48270000001,"mark_price":"523.77855176","contract_value":"0.001000000000000000","open":533.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.7230","size":539,"mark_change_24h":"-12.0522","low":509.0,"symbol":"C-BTC-97000-301026","close":509.0,"turnover_usd":42042.48270000001,"timestamp":1788149717868427,"oi_value_usd":"56118.2478","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-4.5028","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149173,"sort_priority":1,"mark_high_24h":"743.18328183","price_band":{"upper_limit":"3997.71017353","lower_limit":"5.73903163"},"quotes":{"mark_iv":"0.39560411","bid_iv":"0.39168028","best_bid":"503","best_ask":"544","ask_iv":"0.39934681","ask_size":"4159","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":688.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.09542983","theta":"-17.53757936","spot":"77590.5","vega":"53.49095377","rho":"11.37199562","gamma":"0.00001359"},"strike_price":"97000"},{"product_trading_status":"operational","oi_value":"4.9380","mark_low_24h":"556.54862535","volume":0.1,"oi_contracts":"4938","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.39359213","turnover":7835.45,"mark_price":"587.59018181","contract_value":"0.001000000000000000","open":643.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"4.9380","size":100,"mark_change_24h":"-10.2938","low":643.0,"symbol":"C-BTC-96000-301026","close":760.0,"turnover_usd":7835.45,"timestamp":1788149717868427,"oi_value_usd":"389770.1664","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"18.1960","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148378,"sort_priority":1,"mark_high_24h":"821.04676385","price_band":{"upper_limit":"4151.10122893","lower_limit":"8.25786513"},"quotes":{"mark_iv":"0.39359898","bid_iv":"0.38962723","best_bid":"565","best_ask":"609","ask_iv":"0.39727511","ask_size":"4529","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":760.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.10547358","theta":"-18.76772428","spot":"77590.5","vega":"57.54344976","rho":"12.55498450","gamma":"0.00001470"},"strike_price":"96000"},{"product_trading_status":"operational","oi_value":"0.1180","mark_low_24h":"1158.53708704","volume":0.115,"oi_contracts":"118","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.40140298","turnover":8950.61,"mark_price":"1216.6838632","contract_value":"0.001000000000000000","open":1389.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.1180","size":115,"mark_change_24h":"-8.2317","low":1.2e3,"symbol":"C-BTC-96000-271126","close":1.2e3,"turnover_usd":8950.61,"timestamp":1788149717868427,"oi_value_usd":"9169.0130","oi_change_usd_6h":"7757.9400","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-13.6069","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149963,"sort_priority":1,"mark_high_24h":"1561.03829577","price_band":{"upper_limit":"6269.01450224","lower_limit":"46.79576014"},"quotes":{"mark_iv":"0.4013712","bid_iv":"0.39737589","best_bid":"1179","best_ask":"1260","ask_iv":"0.40596406","ask_size":"4536","bid_size":"6786","impact_mid_price":null},"leverage":20,"high":1389.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.16387823","theta":"-21.45027117","spot":"77590.5","vega":"94.32732216","rho":"27.81778438","gamma":"0.00001612"},"strike_price":"96000"},{"product_trading_status":"operational","oi_value":"3.5000","mark_low_24h":"618.95576528","volume":0.35,"oi_contracts":"3500","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.39234305","turnover":27417.67,"mark_price":"663.9690712","contract_value":"0.001000000000000000","open":728.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"3.5000","size":350,"mark_change_24h":"-9.2971","low":693.0,"symbol":"C-BTC-95000-301026","close":693.0,"turnover_usd":27417.67,"timestamp":1788149717868427,"oi_value_usd":"272032.9500","oi_change_usd_6h":"-7757.9400","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-4.8077","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148341,"sort_priority":1,"mark_high_24h":"907.71988687","price_band":{"upper_limit":"4331.52445684","lower_limit":"12.10144636"},"quotes":{"mark_iv":"0.39234471","bid_iv":"0.38844194","best_bid":"640","best_ask":"687","ask_iv":"0.39602254","ask_size":"4292","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":897.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.11708282","theta":"-20.16191351","spot":"77590.5","vega":"62.01078608","rho":"13.91723263","gamma":"0.00001589"},"strike_price":"95000"},{"product_trading_status":"operational","oi_value":"3.6350","mark_low_24h":"1258.72230038","volume":5.931,"oi_contracts":"3635","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.40014351","turnover":466903.61439999996,"mark_price":"1329.21335655","contract_value":"0.001000000000000000","open":1405.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"3.6350","size":5931,"mark_change_24h":"-8.2529","low":1405.0,"symbol":"C-BTC-95000-271126","close":1438.0,"turnover_usd":466903.61439999996,"timestamp":1788149717868427,"oi_value_usd":"283158.1395","oi_change_usd_6h":"-38789.7000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"2.3488","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149962,"sort_priority":1,"mark_high_24h":"1702.4480075","price_band":{"upper_limit":"6473.71056335","lower_limit":"61.47140325"},"quotes":{"mark_iv":"0.40014834","bid_iv":"0.39584679","best_bid":"1287","best_ask":"1371","ask_iv":"0.40434963","ask_size":"4887","bid_size":"6786","impact_mid_price":null},"leverage":20,"high":1618.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.17616252","theta":"-22.37947932","spot":"77590.2","vega":"98.80075611","rho":"29.85910419","gamma":"0.00001695"},"strike_price":"95000"},{"product_trading_status":"operational","oi_value":"3.4940","mark_low_24h":"692.2947882","volume":1.174,"oi_contracts":"3494","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.38969264","turnover":91215.6528,"mark_price":"740.45988639","contract_value":"0.001000000000000000","open":761.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"3.4940","size":1174,"mark_change_24h":"-8.4140","low":722.0,"symbol":"C-BTC-94000-301026","close":722.0,"turnover_usd":91215.6528,"timestamp":1788149717868427,"oi_value_usd":"271302.8108","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-5.1248","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148317,"sort_priority":1,"mark_high_24h":"992.78415071","price_band":{"upper_limit":"4492.97838757","lower_limit":"17.20708031"},"quotes":{"mark_iv":"0.3896906","bid_iv":"0.38581954","best_bid":"715","best_ask":"765","ask_iv":"0.39336174","ask_size":"4090","bid_size":"6265","impact_mid_price":null},"leverage":20,"high":899.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.12880881","theta":"-21.41224826","spot":"77590.5","vega":"66.30334472","rho":"15.29445530","gamma":"0.00001710"},"strike_price":"94000"},{"product_trading_status":"operational","oi_value":"0.3020","mark_low_24h":"1384.28022181","volume":0.002,"oi_contracts":"302","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.39916844","turnover":158.0934,"mark_price":"1454.79934332","contract_value":"0.001000000000000000","open":1722.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.3020","size":2,"mark_change_24h":"-8.2830","low":1722.0,"symbol":"C-BTC-94000-271126","close":1722.0,"turnover_usd":158.0934,"timestamp":1788149717868427,"oi_value_usd":"23872.1034","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149955,"sort_priority":1,"mark_high_24h":"1850.72364423","price_band":{"upper_limit":"6680.08134407","lower_limit":"79.91402138"},"quotes":{"mark_iv":"0.39913636","bid_iv":"0.39520715","best_bid":"1414","best_ask":"1501","ask_iv":"0.4036098","ask_size":"4554","bid_size":"6786","impact_mid_price":null},"leverage":20,"high":1722.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.18992148","theta":"-23.41413470","spot":"77590.2","vega":"103.54775793","rho":"32.13144116","gamma":"0.00001780"},"strike_price":"94000"},{"product_trading_status":"operational","oi_value":"3.1180","mark_low_24h":"768.4590342","volume":1.2510000000000001,"oi_contracts":"3118","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.38697458","turnover":98819.5563,"mark_price":"825.63687294","contract_value":"0.001000000000000000","open":863.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"3.1180","size":1251,"mark_change_24h":"-8.0161","low":863.0,"symbol":"C-BTC-93000-301026","close":901.0,"turnover_usd":98819.5563,"timestamp":1788149717868427,"oi_value_usd":"242905.6074","oi_change_usd_6h":"-7757.9400","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"4.4032","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148263,"sort_priority":1,"mark_high_24h":"1104.03926754","price_band":{"upper_limit":"4651.45760328","lower_limit":"24.0527296"},"quotes":{"mark_iv":"0.38694518","bid_iv":"0.38318008","best_bid":"799","best_ask":"852","ask_iv":"0.39067039","ask_size":"4376","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":1030.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.14164798","theta":"-22.69725247","spot":"77590.5","vega":"70.76697330","rho":"16.79953895","gamma":"0.00001838"},"strike_price":"93000"},{"product_trading_status":"operational","oi_value":"0.0020","mark_low_24h":"1508.6849262","volume":0.002,"oi_contracts":"2","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.39908398","turnover":158.0934,"mark_price":"1601.21995796","contract_value":"0.001000000000000000","open":1874.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0020","size":2,"mark_change_24h":"-7.7123","low":1874.0,"symbol":"C-BTC-93000-271126","close":1874.0,"turnover_usd":158.0934,"timestamp":1788149717868427,"oi_value_usd":"158.0934","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149954,"sort_priority":1,"mark_high_24h":"2018.23051979","price_band":{"upper_limit":"6933.57383403","lower_limit":"105.8114207"},"quotes":{"mark_iv":"0.39905265","bid_iv":"0.39488715","best_bid":"1556","best_ask":"1647","ask_iv":"0.40328376","ask_size":"4524","bid_size":"6786","impact_mid_price":null},"leverage":20,"high":1874.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.20480953","theta":"-24.48794151","spot":"77590.5","vega":"108.38493416","rho":"34.57843053","gamma":"0.00001864"},"strike_price":"93000"},{"product_trading_status":"operational","oi_value":"23.8680","mark_low_24h":"153.31641518","volume":30.042,"oi_contracts":"23868","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.40409251","turnover":2353627.5795,"mark_price":"164.35630195","contract_value":"0.001000000000000000","open":173.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"23.8680","size":30042,"mark_change_24h":"-11.4134","low":154.0,"symbol":"C-BTC-93000-250926","close":154.0,"turnover_usd":2353627.5795,"timestamp":1788149717868427,"oi_value_usd":"1851519.5244","oi_change_usd_6h":"149340.3400","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-10.9827","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149265,"sort_priority":1,"mark_high_24h":"271.07897122","price_band":{"upper_limit":"1976.82901829","lower_limit":"0.3835539"},"quotes":{"mark_iv":"0.40406271","bid_iv":"0.40004333","best_bid":"156","best_ask":"174","ask_iv":"0.40862424","ask_size":"4308","bid_size":"6648","impact_mid_price":null},"leverage":100,"high":258.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.04972921","theta":"-16.75766484","spot":"77590.2","vega":"20.98667156","rho":"2.56245313","gamma":"0.00001243"},"strike_price":"93000"},{"product_trading_status":"operational","oi_value":"7.4150","mark_low_24h":"856.51130679","volume":0.28500000000000003,"oi_contracts":"7415","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.38362388","turnover":22519.5504,"mark_price":"916.21003544","contract_value":"0.001000000000000000","open":1041.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"7.4150","size":285,"mark_change_24h":"-8.9363","low":949.0,"symbol":"C-BTC-92000-301026","close":949.0,"turnover_usd":22519.5504,"timestamp":1788149717868427,"oi_value_usd":"575541.9190","oi_change_usd_6h":"-543.0600","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-8.8377","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148223,"sort_priority":1,"mark_high_24h":"1239.59917444","price_band":{"upper_limit":"4812.92237584","lower_limit":"33.45806758"},"quotes":{"mark_iv":"0.38361503","bid_iv":"0.37984578","best_bid":"888","best_ask":"945","ask_iv":"0.38742214","ask_size":"4818","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":1211.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.15524756","theta":"-23.92725606","spot":"77590.5","vega":"75.24228326","rho":"18.39304853","gamma":"0.00001971"},"strike_price":"92000"},{"product_trading_status":"operational","oi_value":"0.6520","mark_low_24h":"1648.52877104","volume":0.012,"oi_contracts":"652","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.39727781","turnover":935.1274,"mark_price":"1741.07425349","contract_value":"0.001000000000000000","open":2054.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.6520","size":12,"mark_change_24h":"-8.3994","low":1847.0,"symbol":"C-BTC-92000-271126","close":1847.0,"turnover_usd":935.1274,"timestamp":1788149717868427,"oi_value_usd":"50662.6168","oi_change_usd_6h":"-775.7900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-10.0779","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149953,"sort_priority":1,"mark_high_24h":"2193.43824126","price_band":{"upper_limit":"7138.50923969","lower_limit":"135.17254753"},"quotes":{"mark_iv":"0.3972782","bid_iv":"0.39308416","best_bid":"1694","best_ask":"1789","ask_iv":"0.40150162","ask_size":"4589","bid_size":"6786","impact_mid_price":null},"leverage":20,"high":2054.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.21950739","theta":"-25.38604327","spot":"77590.5","vega":"112.86743392","rho":"36.99922893","gamma":"0.00001950"},"strike_price":"92000"},{"product_trading_status":"operational","oi_value":"2.9140","mark_low_24h":"178.26821637","volume":1.471,"oi_contracts":"2914","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.39767661","turnover":115309.61449999998,"mark_price":"193.08162866","contract_value":"0.001000000000000000","open":250.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"2.9140","size":1471,"mark_change_24h":"-12.3473","low":190.0,"symbol":"C-BTC-92000-250926","close":190.0,"turnover_usd":115309.61449999998,"timestamp":1788149717868427,"oi_value_usd":"226501.4318","oi_change_usd_6h":"7757.9400","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-24.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149235,"sort_priority":1,"mark_high_24h":"316.42773518","price_band":{"upper_limit":"2072.44270306","lower_limit":"0.67359813"},"quotes":{"mark_iv":"0.3976872","bid_iv":"0.39333964","best_bid":"183","best_ask":"203","ask_iv":"0.40180986","ask_size":"4524","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":285.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.05773776","theta":"-18.54632737","spot":"77590.5","vega":"23.62193974","rho":"2.97414531","gamma":"0.00001422"},"strike_price":"92000"},{"product_trading_status":"operational","oi_value":"0.2000","mark_low_24h":"956.45359295","volume":0.046,"oi_contracts":"200","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.38039834","turnover":3612.6,"mark_price":"1018.50944644","contract_value":"0.001000000000000000","open":1085.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.2000","size":46,"mark_change_24h":"-10.1263","low":1065.0,"symbol":"C-BTC-91000-301026","close":1065.0,"turnover_usd":3612.6,"timestamp":1788149717868427,"oi_value_usd":"15515.3800","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-1.8433","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148205,"sort_priority":1,"mark_high_24h":"1393.77270592","price_band":{"upper_limit":"4982.90468449","lower_limit":"46.41874549"},"quotes":{"mark_iv":"0.38038265","bid_iv":"0.37668418","best_bid":"989","best_ask":"1049","ask_iv":"0.38419608","ask_size":"4090","bid_size":"6146","impact_mid_price":null},"leverage":20,"high":1228.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.17020046","theta":"-25.19062685","spot":"77590.2","vega":"79.88062527","rho":"20.14100336","gamma":"0.00002110"},"strike_price":"91000"},{"product_trading_status":"operational","oi_value":"0.0070","mark_low_24h":"1805.93431233","volume":0.002,"oi_contracts":"7","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.39703753","turnover":158.0934,"mark_price":"1911.51232776","contract_value":"0.001000000000000000","open":2249.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0070","size":2,"mark_change_24h":"-7.5157","low":2249.0,"symbol":"C-BTC-91000-271126","close":2249.0,"turnover_usd":158.0934,"timestamp":1788149717868427,"oi_value_usd":"553.3269","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149942,"sort_priority":1,"mark_high_24h":"2394.90352908","price_band":{"upper_limit":"7404.20233601","lower_limit":"176.45713858"},"quotes":{"mark_iv":"0.39703735","bid_iv":"0.39281311","best_bid":"1862","best_ask":"1961","ask_iv":"0.40123049","ask_size":"4525","bid_size":"6786","impact_mid_price":null},"leverage":20,"high":2249.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.23619781","theta":"-26.43668757","spot":"77590.2","vega":"117.61948053","rho":"39.72136992","gamma":"0.00002034"},"strike_price":"91000"},{"product_trading_status":"operational","oi_value":"10.4110","mark_low_24h":"210.52203243","volume":3.9020000000000006,"oi_contracts":"10411","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.39022572","turnover":306755.96959999995,"mark_price":"224.88804147","contract_value":"0.001000000000000000","open":245.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"10.4110","size":3902,"mark_change_24h":"-14.7196","low":230.5,"symbol":"C-BTC-91000-250926","close":230.5,"turnover_usd":306755.96959999995,"timestamp":1788149717868427,"oi_value_usd":"807111.7339","oi_change_usd_6h":"-1241.2700","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-5.9184","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148376,"sort_priority":1,"mark_high_24h":"375.67291368","price_band":{"upper_limit":"2157.59716945","lower_limit":"1.13199587"},"quotes":{"mark_iv":"0.39019193","bid_iv":"0.38644041","best_bid":"215","best_ask":"236","ask_iv":"0.39436073","ask_size":"4641","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":362.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.06698093","theta":"-20.44757057","spot":"77590.5","vega":"26.52277648","rho":"3.44915943","gamma":"0.00001626"},"strike_price":"91000"},{"product_trading_status":"operational","oi_value":"5.5800","mark_low_24h":"1078.26775916","volume":4.607000000000001,"oi_contracts":"5580","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37936894","turnover":363460.1054,"mark_price":"1151.53268576","contract_value":"0.001000000000000000","open":1272.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"5.5800","size":4607,"mark_change_24h":"-9.4927","low":1164.0,"symbol":"C-BTC-90000-301026","close":1164.0,"turnover_usd":363460.1054,"timestamp":1788149717868427,"oi_value_usd":"434168.6400","oi_change_usd_6h":"77.5800","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-8.4906","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148138,"sort_priority":1,"mark_high_24h":"1559.37687146","price_band":{"upper_limit":"5219.48687536","lower_limit":"66.86385666"},"quotes":{"mark_iv":"0.3793581","bid_iv":"0.37918873","best_bid":"1150","best_ask":"1184","ask_iv":"0.38316817","ask_size":"4304","bid_size":"250","impact_mid_price":null},"leverage":20,"high":1540.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.18814275","theta":"-26.75724205","spot":"77590.2","vega":"85.08005678","rho":"22.22196278","gamma":"0.00002254"},"strike_price":"90000"},{"product_trading_status":"operational","oi_value":"0.1790","mark_low_24h":"1976.91216724","volume":4.674999999999999,"oi_contracts":"179","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.3956681","turnover":362987.9815,"mark_price":"2082.71526946","contract_value":"0.001000000000000000","open":2321.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.1790","size":4675,"mark_change_24h":"-7.8781","low":1942.0,"symbol":"C-BTC-90000-271126","close":2180.0,"turnover_usd":362987.9815,"timestamp":1788149717868427,"oi_value_usd":"13918.3061","oi_change_usd_6h":"5042.6600","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-6.0750","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149941,"sort_priority":1,"mark_high_24h":"2615.58804415","price_band":{"upper_limit":"7636.40233936","lower_limit":"224.38313523"},"quotes":{"mark_iv":"0.39566894","bid_iv":"0.39149436","best_bid":"2032","best_ask":"2134","ask_iv":"0.39985062","ask_size":"4524","bid_size":"6803","impact_mid_price":null},"leverage":20,"high":2321.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.25305180","theta":"-27.34334213","spot":"77590.5","vega":"122.06879930","rho":"42.47095827","gamma":"0.00002118"},"strike_price":"90000"},{"product_trading_status":"operational","oi_value":"10.6660","mark_low_24h":"246.60297319","volume":2.868,"oi_contracts":"10666","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.38320615","turnover":224722.14140000002,"mark_price":"264.38976103","contract_value":"0.001000000000000000","open":326.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"10.6660","size":2868,"mark_change_24h":"-15.5402","low":266.0,"symbol":"C-BTC-90000-250926","close":266.0,"turnover_usd":224722.14140000002,"timestamp":1788149717868427,"oi_value_usd":"829507.6192","oi_change_usd_6h":"-42358.3500","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-18.4049","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148339,"sort_priority":1,"mark_high_24h":"443.95450341","price_band":{"upper_limit":"2263.08666091","lower_limit":"1.98413567"},"quotes":{"mark_iv":"0.38318078","bid_iv":"0.37933011","best_bid":"253","best_ask":"276","ask_iv":"0.38705616","ask_size":"4933","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":441.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.07790275","theta":"-22.53277998","spot":"77590.5","vega":"29.77766076","rho":"4.01002514","gamma":"0.00001860"},"strike_price":"90000"},{"product_trading_status":"operational","oi_value":"7.4400","mark_low_24h":"50.12620131","volume":15.419,"oi_contracts":"7440","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.42313711","turnover":1206741.5617,"mark_price":"54.16506929","contract_value":"0.001000000000000000","open":61.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"7.4400","size":15419,"mark_change_24h":"-12.6499","low":53.0,"symbol":"C-BTC-90000-110926","close":53.0,"turnover_usd":1206741.5617,"timestamp":1788149717868427,"oi_value_usd":"577777.7520","oi_change_usd_6h":"94724.4500","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-13.1148","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149257,"sort_priority":1,"mark_high_24h":"109.42320998","price_band":{"upper_limit":"1044.86306453","lower_limit":"0.1"},"quotes":{"mark_iv":"0.42312081","bid_iv":"0.4204159","best_bid":"52","best_ask":"56","ask_iv":"0.42537204","ask_size":"4548","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":104.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.02531942","theta":"-15.07601494","spot":"77590.5","vega":"8.07250787","rho":"0.59267659","gamma":"0.00001022"},"strike_price":"90000"},{"product_trading_status":"operational","oi_value":"1.1560","mark_low_24h":"1212.42934978","volume":0.014,"oi_contracts":"1156","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37719846","turnover":1092.952,"mark_price":"1289.93083824","contract_value":"0.001000000000000000","open":1423.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.1560","size":14,"mark_change_24h":"-9.7819","low":1423.0,"symbol":"C-BTC-89000-301026","close":1423.0,"turnover_usd":1092.952,"timestamp":1788149717868427,"oi_value_usd":"90246.6080","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148097,"sort_priority":1,"mark_high_24h":"1729.93986027","price_band":{"upper_limit":"5433.78155607","lower_limit":"93.2500321"},"quotes":{"mark_iv":"0.37716521","bid_iv":"0.37340847","best_bid":"1256","best_ask":"1324","ask_iv":"0.38095971","ask_size":"4142","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":1423.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.20667960","theta":"-28.15626464","spot":"77590.5","vega":"90.05665087","rho":"24.37102448","gamma":"0.00002400"},"strike_price":"89000"},{"product_trading_status":"operational","oi_value":"0.1000","mark_low_24h":"2173.46562142","volume":0.001,"oi_contracts":"100","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.39545549","turnover":78.1381,"mark_price":"2283.05702173","contract_value":"0.001000000000000000","open":2513.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.1000","size":1,"mark_change_24h":"-7.6991","low":2513.0,"symbol":"C-BTC-89000-271126","close":2513.0,"turnover_usd":78.1381,"timestamp":1788149717868427,"oi_value_usd":"7813.8100","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149940,"sort_priority":1,"mark_high_24h":"2852.31833474","price_band":{"upper_limit":"7917.95403709","lower_limit":"288.5334401"},"quotes":{"mark_iv":"0.3954544","bid_iv":"0.39132557","best_bid":"2231","best_ask":"2336","ask_iv":"0.3996211","ask_size":"4534","bid_size":"6786","impact_mid_price":null},"leverage":20,"high":2513.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.27161995","theta":"-28.33896968","spot":"77590.5","vega":"126.57792502","rho":"45.47202742","gamma":"0.00002197"},"strike_price":"89000"},{"product_trading_status":"operational","oi_value":"4.2530","mark_low_24h":"298.57061675","volume":1.2650000000000001,"oi_contracts":"4253","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37646401","turnover":99674.1111,"mark_price":"312.96649","contract_value":"0.001000000000000000","open":393.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"4.2530","size":1265,"mark_change_24h":"-14.3862","low":356.0,"symbol":"C-BTC-89000-250926","close":364.0,"turnover_usd":99674.1111,"timestamp":1788149717868427,"oi_value_usd":"330952.7239","oi_change_usd_6h":"1551.5900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-7.3791","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148305,"sort_priority":1,"mark_high_24h":"529.44707832","price_band":{"upper_limit":"2382.00900376","lower_limit":"3.50797863"},"quotes":{"mark_iv":"0.37647086","bid_iv":"0.37254461","best_bid":"300","best_ask":"326","ask_iv":"0.38030985","ask_size":"4406","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":500.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.09110822","theta":"-24.89476200","spot":"77590.5","vega":"33.49070717","rho":"4.68723627","gamma":"0.00002130"},"strike_price":"89000"},{"product_trading_status":"operational","oi_value":"4.1520","mark_low_24h":"60.12790758","volume":1.855,"oi_contracts":"4152","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.41027236","turnover":145865.25400000002,"mark_price":"66.58581094","contract_value":"0.001000000000000000","open":111.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"4.1520","size":1855,"mark_change_24h":"-16.3064","low":68.0,"symbol":"C-BTC-89000-110926","close":68.0,"turnover_usd":145865.25400000002,"timestamp":1788149717868427,"oi_value_usd":"322324.3272","oi_change_usd_6h":"11559.3300","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-38.7387","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149174,"sort_priority":1,"mark_high_24h":"139.5166143","price_band":{"upper_limit":"1095.74740606","lower_limit":"0.1"},"quotes":{"mark_iv":"0.41022331","bid_iv":"0.40860218","best_bid":"65","best_ask":"69","ask_iv":"0.41274387","ask_size":"4950","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":133.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.03141050","theta":"-17.51747315","spot":"77590.5","vega":"9.65912902","rho":"0.73525279","gamma":"0.00001259"},"strike_price":"89000"},{"product_trading_status":"operational","oi_value":"2.1230","mark_low_24h":"357.74689647","volume":1.706,"oi_contracts":"2123","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37085204","turnover":133918.2537,"mark_price":"375.97027258","contract_value":"0.001000000000000000","open":459.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"2.1230","size":1706,"mark_change_24h":"-13.8768","low":373.0,"symbol":"C-BTC-88000-250926","close":373.0,"turnover_usd":133918.2537,"timestamp":1788149717868427,"oi_value_usd":"164955.6139","oi_change_usd_6h":"3878.9700","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-18.7364","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148261,"sort_priority":1,"mark_high_24h":"635.43764747","price_band":{"upper_limit":"2524.35154566","lower_limit":"6.33895592"},"quotes":{"mark_iv":"0.37081929","bid_iv":"0.36711582","best_bid":"362","best_ask":"392","ask_iv":"0.37504524","ask_size":"4396","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":619.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.10766987","theta":"-27.72937026","spot":"77590.5","vega":"37.84181140","rho":"5.53434895","gamma":"0.00002441"},"strike_price":"88000"},{"product_trading_status":"operational","oi_value":"1.2520","mark_low_24h":"222.39631845","volume":1.205,"oi_contracts":"1252","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.38650529","turnover":94242.17440000002,"mark_price":"232.64891014","contract_value":"0.001000000000000000","open":300.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.2520","size":1205,"mark_change_24h":"-23.6059","low":236.0,"symbol":"C-BTC-88000-180926","close":236.0,"turnover_usd":94242.17440000002,"timestamp":1788149717868427,"oi_value_usd":"97217.4244","oi_change_usd_6h":"5430.5600","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-21.3333","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149943,"sort_priority":1,"mark_high_24h":"458.44263734","price_band":{"upper_limit":"1948.70775213","lower_limit":"1.88706128"},"quotes":{"mark_iv":"0.38647122","bid_iv":"0.38467373","best_bid":"228","best_ask":"238","ask_iv":"0.38857006","ask_size":"4720","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":420.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.07927444","theta":"-27.08025681","spot":"77590.5","vega":"25.66708567","rho":"2.97077541","gamma":"0.00002197"},"strike_price":"88000"},{"product_trading_status":"operational","oi_value":"7.3890","mark_low_24h":"75.05613454","volume":3.8920000000000003,"oi_contracts":"7389","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.39817345","turnover":303687.0059,"mark_price":"83.69596373","contract_value":"0.001000000000000000","open":106.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"7.3890","size":3892,"mark_change_24h":"-19.8580","low":81.0,"symbol":"C-BTC-88000-110926","close":88.0,"turnover_usd":303687.0059,"timestamp":1788149717868427,"oi_value_usd":"574925.5287","oi_change_usd_6h":"209386.8000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-16.9811","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148696,"sort_priority":1,"mark_high_24h":"181.22961393","price_band":{"upper_limit":"1165.3706094","lower_limit":"0.1"},"quotes":{"mark_iv":"0.39817691","bid_iv":"0.39581292","best_bid":"81","best_ask":"86","ask_iv":"0.40013602","ask_size":"5246","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":168.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.03912847","theta":"-20.32945924","spot":"77590.5","vega":"11.56732520","rho":"0.91590332","gamma":"0.00001556"},"strike_price":"88000"},{"product_trading_status":"operational","oi_value":"78.3190","mark_low_24h":"13.40980673","volume":128.642,"oi_contracts":"78319","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.49701611","turnover":10098140.978600001,"mark_price":"15.08445064","contract_value":"0.001000000000000000","open":26.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"78.3190","size":128642,"mark_change_24h":"-43.0874","low":15.0,"symbol":"C-BTC-88000-040926","close":17.0,"turnover_usd":10098140.978600001,"timestamp":1788149717868427,"oi_value_usd":"6088754.0170","oi_change_usd_6h":"566795.1000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-34.6154","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149239,"sort_priority":1,"mark_high_24h":"50.73607471","price_band":{"upper_limit":"538.72481576","lower_limit":"0.1"},"quotes":{"mark_iv":"0.49706505","bid_iv":"0.49234413","best_bid":"14","best_ask":"16","ask_iv":"0.50075565","ask_size":"3720","bid_size":"6035","impact_mid_price":null},"leverage":100,"high":51.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.01066134","theta":"-13.67036744","spot":"77590.5","vega":"2.37971919","rho":"0.09619293","gamma":"0.00000672"},"strike_price":"88000"},{"product_trading_status":"operational","oi_value":"1.3810","mark_low_24h":"1536.89571527","volume":0.002,"oi_contracts":"1381","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37504265","turnover":156.168,"mark_price":"1638.16151647","contract_value":"0.001000000000000000","open":1803.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.3810","size":2,"mark_change_24h":"-9.4095","low":1721.0,"symbol":"C-BTC-87000-301026","close":1721.0,"turnover_usd":156.168,"timestamp":1788149717868427,"oi_value_usd":"107820.0559","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-4.5480","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148049,"sort_priority":1,"mark_high_24h":"2173.27871094","price_band":{"upper_limit":"5951.3331645","lower_limit":"182.04611656"},"quotes":{"mark_iv":"0.37504245","bid_iv":"0.37121683","best_bid":"1600","best_ask":"1675","ask_iv":"0.37870031","ask_size":"4223","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":1803.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.24994236","theta":"-31.14981820","spot":"77590.5","vega":"100.22398409","rho":"29.34440215","gamma":"0.00002686"},"strike_price":"87000"},{"product_trading_status":"operational","oi_value":"0.0010","mark_low_24h":"2598.82264731","volume":0.001,"oi_contracts":"1","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.39573832","turnover":77.1045,"mark_price":"2743.81110374","contract_value":"0.001000000000000000","open":2693.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0010","size":1,"mark_change_24h":"-7.4163","low":2693.0,"symbol":"C-BTC-87000-271126","close":2693.0,"turnover_usd":77.1045,"timestamp":1788149717868427,"oi_value_usd":"77.1045","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149906,"sort_priority":1,"mark_high_24h":"3388.43697202","price_band":{"upper_limit":"8526.9429529","lower_limit":"469.09191981"},"quotes":{"mark_iv":"0.39570416","bid_iv":"0.39188707","best_bid":"2692","best_ask":"2804","ask_iv":"0.40018141","ask_size":"4524","bid_size":"6786","impact_mid_price":null},"leverage":20,"high":2693.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.31202194","theta":"-30.27487841","spot":"77590.5","vega":"135.03440873","rho":"51.93365171","gamma":"0.00002340"},"strike_price":"87000"},{"product_trading_status":"operational","oi_value":"7.3480","mark_low_24h":"428.09240151","volume":2.044,"oi_contracts":"7348","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.36612905","turnover":159443.9029,"mark_price":"456.17658758","contract_value":"0.001000000000000000","open":519.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"7.3480","size":2044,"mark_change_24h":"-16.0013","low":464.9,"symbol":"C-BTC-87000-250926","close":476.0,"turnover_usd":159443.9029,"timestamp":1788149717868427,"oi_value_usd":"570152.6292","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-8.2852","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148221,"sort_priority":1,"mark_high_24h":"763.8246453","price_band":{"upper_limit":"2694.31625213","lower_limit":"11.64745674"},"quotes":{"mark_iv":"0.36612584","bid_iv":"0.36230324","best_bid":"440","best_ask":"473","ask_iv":"0.37004274","ask_size":"4308","bid_size":"6775","impact_mid_price":null},"leverage":100,"high":735.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.12745900","theta":"-30.83548407","spot":"77590.3","vega":"42.64533274","rho":"6.54443087","gamma":"0.00002788"},"strike_price":"87000"},{"product_trading_status":"operational","oi_value":"1.5910","mark_low_24h":"275.777197","volume":0.199,"oi_contracts":"1591","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37938553","turnover":15535.4735,"mark_price":"287.52431226","contract_value":"0.001000000000000000","open":352.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.5910","size":199,"mark_change_24h":"-24.9748","low":286.0,"symbol":"C-BTC-87000-180926","close":286.0,"turnover_usd":15535.4735,"timestamp":1788149717868427,"oi_value_usd":"123554.1962","oi_change_usd_6h":"7757.9400","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-18.7500","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149919,"sort_priority":1,"mark_high_24h":"552.53514034","price_band":{"upper_limit":"2079.88016617","lower_limit":"3.73950007"},"quotes":{"mark_iv":"0.37938076","bid_iv":"0.37750258","best_bid":"282","best_ask":"293","ask_iv":"0.3812152","ask_size":"4739","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":498.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.09609017","theta":"-30.67444816","spot":"77590.5","vega":"29.63047827","rho":"3.59838704","gamma":"0.00002584"},"strike_price":"87000"},{"product_trading_status":"operational","oi_value":"3.3860","mark_low_24h":"98.33132212","volume":4.289,"oi_contracts":"3386","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.38644286","turnover":338398.21280000004,"mark_price":"106.85580164","contract_value":"0.001000000000000000","open":141.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"3.3860","size":4289,"mark_change_24h":"-22.9246","low":111.0,"symbol":"C-BTC-87000-110926","close":112.0,"turnover_usd":338398.21280000004,"timestamp":1788149717868427,"oi_value_usd":"263271.3194","oi_change_usd_6h":"-7757.9400","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-20.5674","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148574,"sort_priority":1,"mark_high_24h":"235.09540927","price_band":{"upper_limit":"1249.33155412","lower_limit":"0.1"},"quotes":{"mark_iv":"0.38642825","bid_iv":"0.38511344","best_bid":"105","best_ask":"110","ask_iv":"0.3886662","ask_size":"4683","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":222.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.04991265","theta":"-24.04684401","spot":"77590.2","vega":"14.07471214","rho":"1.16802072","gamma":"0.00001948"},"strike_price":"87000"},{"product_trading_status":"operational","oi_value":"41.9570","mark_low_24h":"15.62686168","volume":17.922,"oi_contracts":"41957","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.47617435","turnover":1399045.7416,"mark_price":"20.27864245","contract_value":"0.001000000000000000","open":34.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"41.9570","size":17922,"mark_change_24h":"-41.6533","low":18.0,"symbol":"C-BTC-87000-040926","close":22.0,"turnover_usd":1399045.7416,"timestamp":1788149717868427,"oi_value_usd":"3259265.9127","oi_change_usd_6h":"624126.2700","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-35.2941","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148382,"sort_priority":1,"mark_high_24h":"68.10439698","price_band":{"upper_limit":"575.89397912","lower_limit":"0.1"},"quotes":{"mark_iv":"0.47609375","bid_iv":"0.47197126","best_bid":"19","best_ask":"22","ask_iv":"0.4815604","ask_size":"5154","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":67.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.01464015","theta":"-17.27406721","spot":"77590.2","vega":"3.13165031","rho":"0.13210249","gamma":"0.00000921"},"strike_price":"87000"},{"product_trading_status":"operational","oi_value":"0.6350","mark_low_24h":"1729.66701067","volume":0.005,"oi_contracts":"635","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37308374","turnover":390.3805,"mark_price":"1832.64674072","contract_value":"0.001000000000000000","open":1958.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.6350","size":5,"mark_change_24h":"-9.8923","low":1958.0,"symbol":"C-BTC-86000-301026","close":1958.0,"turnover_usd":390.3805,"timestamp":1788149717868427,"oi_value_usd":"49578.3235","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147992,"sort_priority":1,"mark_high_24h":"2428.08339757","price_band":{"upper_limit":"6213.22147209","lower_limit":"249.47810722"},"quotes":{"mark_iv":"0.37308613","bid_iv":"0.36928907","best_bid":"1793","best_ask":"1871","ask_iv":"0.37672246","ask_size":"4141","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":1958.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.27333216","theta":"-32.44378162","spot":"77590.5","vega":"104.93429453","rho":"32.02226993","gamma":"0.00002827"},"strike_price":"86000"},{"product_trading_status":"operational","oi_value":"4.5060","mark_low_24h":"514.18711485","volume":1.863,"oi_contracts":"4506","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.361432","turnover":145291.1476,"mark_price":"553.62024944","contract_value":"0.001000000000000000","open":707.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"4.5060","size":1863,"mark_change_24h":"-17.8417","low":544.6,"symbol":"C-BTC-86000-250926","close":591.0,"turnover_usd":145291.1476,"timestamp":1788149717868427,"oi_value_usd":"350013.9138","oi_change_usd_6h":"9697.4200","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-16.4074","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148190,"sort_priority":1,"mark_high_24h":"914.37663179","price_band":{"upper_limit":"2876.59027098","lower_limit":"21.00036091"},"quotes":{"mark_iv":"0.36143502","bid_iv":"0.35750849","best_bid":"535","best_ask":"572","ask_iv":"0.36525019","ask_size":"4612","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":824.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.15070239","theta":"-34.10919359","spot":"77590.3","vega":"47.79915417","rho":"7.72833063","gamma":"0.00003167"},"strike_price":"86000"},{"product_trading_status":"operational","oi_value":"1.0000","mark_low_24h":"344.41923512","volume":2.2959999999999994,"oi_contracts":"1000","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37301577","turnover":179896.5762,"mark_price":"358.84591573","contract_value":"0.001000000000000000","open":441.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.0000","size":2296,"mark_change_24h":"-25.5011","low":378.0,"symbol":"C-BTC-86000-180926","close":404.0,"turnover_usd":179896.5762,"timestamp":1788149717868427,"oi_value_usd":"77876.4000","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-8.3900","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149918,"sort_priority":1,"mark_high_24h":"671.08608473","price_band":{"upper_limit":"2237.44337755","lower_limit":"7.59704035"},"quotes":{"mark_iv":"0.37300658","bid_iv":"0.37099409","best_bid":"352","best_ask":"366","ask_iv":"0.37508907","ask_size":"4617","bid_size":"6954","impact_mid_price":null},"leverage":100,"high":608.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.11715068","theta":"-34.80536727","spot":"77590.5","vega":"34.19012258","rho":"4.38280120","gamma":"0.00003033"},"strike_price":"86000"},{"product_trading_status":"operational","oi_value":"4.7670","mark_low_24h":"131.21847949","volume":3.424,"oi_contracts":"4767","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37481231","turnover":268658.06429999997,"mark_price":"137.96546992","contract_value":"0.001000000000000000","open":179.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"4.7670","size":3424,"mark_change_24h":"-26.0635","low":139.0,"symbol":"C-BTC-86000-110926","close":139.0,"turnover_usd":268658.06429999997,"timestamp":1788149717868427,"oi_value_usd":"370090.8120","oi_change_usd_6h":"-15981.3600","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-22.3464","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148555,"sort_priority":1,"mark_high_24h":"309.61865245","price_band":{"upper_limit":"1339.13433851","lower_limit":"0.1"},"quotes":{"mark_iv":"0.3747857","bid_iv":"0.37365326","best_bid":"136","best_ask":"141","ask_iv":"0.3765849","ask_size":"4999","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":303.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.06369332","theta":"-28.25381958","spot":"77590.2","vega":"17.05617419","rho":"1.49009689","gamma":"0.00002435"},"strike_price":"86000"},{"product_trading_status":"operational","oi_value":"43.5700","mark_low_24h":"23.83996342","volume":23.19,"oi_contracts":"43570","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.45243197","turnover":1807762.3972000002,"mark_price":"26.73344485","contract_value":"0.001000000000000000","open":47.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"43.5700","size":23190,"mark_change_24h":"-42.5548","low":26.0,"symbol":"C-BTC-86000-040926","close":26.0,"turnover_usd":1807762.3972000002,"timestamp":1788149717868427,"oi_value_usd":"3372509.7080","oi_change_usd_6h":"1182620.3700","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-44.6809","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148347,"sort_priority":1,"mark_high_24h":"93.04924734","price_band":{"upper_limit":"611.71658316","lower_limit":"0.1"},"quotes":{"mark_iv":"0.45238699","bid_iv":"0.45057785","best_bid":"26","best_ask":"28","ask_iv":"0.45555787","ask_size":"7943","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":84.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.01958876","theta":"-21.05200070","spot":"77590.2","vega":"4.01689964","rho":"0.17680563","gamma":"0.00001243"},"strike_price":"86000"},{"product_trading_status":"operational","oi_value":"2.4190","mark_low_24h":"1940.91283828","volume":0.34,"oi_contracts":"2419","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37268169","turnover":26582.4089,"mark_price":"2065.343541","contract_value":"0.001000000000000000","open":2205.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"2.4190","size":340,"mark_change_24h":"-9.6306","low":2102.0,"symbol":"C-BTC-85000-301026","close":2102.0,"turnover_usd":26582.4089,"timestamp":1788149717868427,"oi_value_usd":"188178.1223","oi_change_usd_6h":"-155.1600","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-4.6712","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147871,"sort_priority":1,"mark_high_24h":"2717.37846747","price_band":{"upper_limit":"6521.44575683","lower_limit":"342.12451437"},"quotes":{"mark_iv":"0.37268288","bid_iv":"0.36889304","best_bid":"2024","best_ask":"2106","ask_iv":"0.37637748","ask_size":"4090","bid_size":"6276","impact_mid_price":null},"leverage":20,"high":2752.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.29933537","theta":"-33.84092713","spot":"77590.5","vega":"109.56251408","rho":"34.97165781","gamma":"0.00002955"},"strike_price":"85000"},{"product_trading_status":"operational","oi_value":"0.3660","mark_low_24h":"3115.4885132","volume":0.563,"oi_contracts":"366","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.39638523","turnover":44097.0992,"mark_price":"3284.67327512","contract_value":"0.001000000000000000","open":3460.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.3660","size":563,"mark_change_24h":"-7.0567","low":3460.0,"symbol":"C-BTC-85000-271126","close":3841.0,"turnover_usd":44097.0992,"timestamp":1788149717868427,"oi_value_usd":"28950.1608","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"11.0116","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149767,"sort_priority":1,"mark_high_24h":"4025.2119759","price_band":{"upper_limit":"9200.86876127","lower_limit":"744.18970819"},"quotes":{"mark_iv":"0.39638516","bid_iv":"0.39224639","best_bid":"3226","best_ask":"3343","ask_iv":"0.40047558","ask_size":"4540","bid_size":"6786","impact_mid_price":null},"leverage":20,"high":3841.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.35558400","theta":"-31.90273167","spot":"77590.5","vega":"142.17878060","rho":"58.81435659","gamma":"0.00002462"},"strike_price":"85000"},{"product_trading_status":"operational","oi_value":"10.8460","mark_low_24h":"623.82567317","volume":5.738,"oi_contracts":"10846","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35681282","turnover":450126.83310000005,"mark_price":"671.96833602","contract_value":"0.001000000000000000","open":789.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"10.8460","size":5738,"mark_change_24h":"-17.4171","low":675.0,"symbol":"C-BTC-85000-250926","close":675.0,"turnover_usd":450126.83310000005,"timestamp":1788149717868427,"oi_value_usd":"842895.8054","oi_change_usd_6h":"-6826.9900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-14.4487","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148137,"sort_priority":1,"mark_high_24h":"1091.10046797","price_band":{"upper_limit":"3082.65506735","lower_limit":"37.90072983"},"quotes":{"mark_iv":"0.3568122","bid_iv":"0.35303219","best_bid":"652","best_ask":"692","ask_iv":"0.36054762","ask_size":"4308","bid_size":"7388","impact_mid_price":null},"leverage":100,"high":1073.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.17787990","theta":"-37.50052209","spot":"77590.5","vega":"53.22840590","rho":"9.10911657","gamma":"0.00003572"},"strike_price":"85000"},{"product_trading_status":"operational","oi_value":"0.4420","mark_low_24h":"429.80245224","volume":1.183,"oi_contracts":"442","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.3682756","turnover":92730.98879999999,"mark_price":"454.66597955","contract_value":"0.001000000000000000","open":600.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.4420","size":1183,"mark_change_24h":"-24.3099","low":468.0,"symbol":"C-BTC-85000-180926","close":468.0,"turnover_usd":92730.98879999999,"timestamp":1788149717868427,"oi_value_usd":"34321.3884","oi_change_usd_6h":"-37470.8500","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-22.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149917,"sort_priority":1,"mark_high_24h":"829.92640033","price_band":{"upper_limit":"2434.28197283","lower_limit":"15.85684532"},"quotes":{"mark_iv":"0.36825424","bid_iv":"0.36631094","best_bid":"447","best_ask":"462","ask_iv":"0.37012155","ask_size":"4652","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":799.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.14360397","theta":"-39.55504831","spot":"77590.5","vega":"39.36524072","rho":"5.36520911","gamma":"0.00003537"},"strike_price":"85000"},{"product_trading_status":"operational","oi_value":"3.4340","mark_low_24h":"173.48616708","volume":3.574,"oi_contracts":"3434","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.36369931","turnover":280182.7047,"mark_price":"180.87910009","contract_value":"0.001000000000000000","open":234.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"3.4340","size":3574,"mark_change_24h":"-28.5440","low":191.0,"symbol":"C-BTC-85000-110926","close":193.0,"turnover_usd":280182.7047,"timestamp":1788149717868427,"oi_value_usd":"267000.7114","oi_change_usd_6h":"-39177.6000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-17.5214","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148554,"sort_priority":1,"mark_high_24h":"413.2843583","price_band":{"upper_limit":"1452.41645148","lower_limit":"1.66058062"},"quotes":{"mark_iv":"0.363686","bid_iv":"0.36229838","best_bid":"178","best_ask":"184","ask_iv":"0.36519669","ask_size":"4785","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":375.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.08202095","theta":"-33.25463243","spot":"77590.3","vega":"20.70269937","rho":"1.91805293","gamma":"0.00003048"},"strike_price":"85000"},{"product_trading_status":"operational","oi_value":"20.0900","mark_low_24h":"37.88606006","volume":34.011,"oi_contracts":"20090","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.43179716","turnover":2669197.0064000003,"mark_price":"37.8876403","contract_value":"0.001000000000000000","open":63.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"20.0900","size":34011,"mark_change_24h":"-43.1802","low":40.0,"symbol":"C-BTC-85000-040926","close":40.0,"turnover_usd":2669197.0064000003,"timestamp":1788149717868427,"oi_value_usd":"1559307.4490","oi_change_usd_6h":"356710.0800","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-36.5079","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148292,"sort_priority":1,"mark_high_24h":"132.6860333","price_band":{"upper_limit":"670.52155452","lower_limit":"0.1"},"quotes":{"mark_iv":"0.43177761","bid_iv":"0.43011194","best_bid":"37","best_ask":"39","ask_iv":"0.43383792","ask_size":"5151","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":120.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.02764687","theta":"-26.82312986","spot":"77590.5","vega":"5.36818477","rho":"0.24955203","gamma":"0.00001743"},"strike_price":"85000"},{"product_trading_status":"operational","oi_value":"0.6080","mark_low_24h":"2186.14367136","volume":0.02,"oi_contracts":"608","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37342168","turnover":1561.03,"mark_price":"2335.30059683","contract_value":"0.001000000000000000","open":2552.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.6080","size":20,"mark_change_24h":"-9.0235","low":2552.0,"symbol":"C-BTC-84000-301026","close":2552.0,"turnover_usd":1561.03,"timestamp":1788149717868427,"oi_value_usd":"47455.3120","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147823,"sort_priority":1,"mark_high_24h":"3032.51223732","price_band":{"upper_limit":"6872.51204184","lower_limit":"467.41651274"},"quotes":{"mark_iv":"0.37341843","bid_iv":"0.36969334","best_bid":"2293","best_ask":"2377","ask_iv":"0.37707","ask_size":"4146","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":2552.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.32743866","theta":"-35.24299518","spot":"77590.5","vega":"113.87423573","rho":"38.12916794","gamma":"0.00003065"},"strike_price":"84000"},{"product_trading_status":"operational","oi_value":"0.0010","mark_low_24h":"3405.46166756","volume":0.001,"oi_contracts":"1","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.39723899","turnover":78.6527,"mark_price":"3593.42523007","contract_value":"0.001000000000000000","open":4015.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0010","size":1,"mark_change_24h":"-6.9815","low":4015.0,"symbol":"C-BTC-84000-271126","close":4015.0,"turnover_usd":78.6527,"timestamp":1788149717868427,"oi_value_usd":"78.6527","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149766,"sort_priority":1,"mark_high_24h":"4381.95234318","price_band":{"upper_limit":"9566.57647435","lower_limit":"927.04867651"},"quotes":{"mark_iv":"0.39723946","bid_iv":"0.39314274","best_bid":"3534","best_ask":"3653","ask_iv":"0.40133892","ask_size":"4524","bid_size":"6786","impact_mid_price":null},"leverage":20,"high":4015.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.37885292","theta":"-32.65096033","spot":"77590.2","vega":"145.19146470","rho":"62.43517057","gamma":"0.00002509"},"strike_price":"84000"},{"product_trading_status":"operational","oi_value":"8.9780","mark_low_24h":"757.52407392","volume":1.24,"oi_contracts":"8978","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.3542348","turnover":97189.4457,"mark_price":"826.75291532","contract_value":"0.001000000000000000","open":1014.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"8.9780","size":1240,"mark_change_24h":"-17.1523","low":810.0,"symbol":"C-BTC-84000-250926","close":893.0,"turnover_usd":97189.4457,"timestamp":1788149717868427,"oi_value_usd":"697711.8030","oi_change_usd_6h":"387.9000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-11.9329","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148096,"sort_priority":1,"mark_high_24h":"1322.58856953","price_band":{"upper_limit":"3334.58292416","lower_limit":"68.62501903"},"quotes":{"mark_iv":"0.35423393","bid_iv":"0.35052371","best_bid":"805","best_ask":"849","ask_iv":"0.35797958","ask_size":"4818","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":1261.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.21071321","theta":"-41.28252549","spot":"77590.5","vega":"59.01714280","rho":"10.76900448","gamma":"0.00003989"},"strike_price":"84000"},{"product_trading_status":"operational","oi_value":"1.8600","mark_low_24h":"539.42966752","volume":1.775,"oi_contracts":"1860","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.36427304","turnover":138738.028,"mark_price":"577.96227904","contract_value":"0.001000000000000000","open":715.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.8600","size":1775,"mark_change_24h":"-22.7728","low":579.0,"symbol":"C-BTC-84000-180926","close":579.0,"turnover_usd":138738.028,"timestamp":1788149717868427,"oi_value_usd":"144183.8520","oi_change_usd_6h":"1163.6900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-19.0210","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149789,"sort_priority":1,"mark_high_24h":"1026.75064585","price_band":{"upper_limit":"2653.48125157","lower_limit":"32.02794704"},"quotes":{"mark_iv":"0.36424408","bid_iv":"0.3624848","best_bid":"570","best_ask":"586","ask_iv":"0.36604569","ask_size":"4764","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":857.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.17574499","theta":"-44.66527882","spot":"77590.5","vega":"44.93334263","rho":"6.55510774","gamma":"0.00004082"},"strike_price":"84000"},{"product_trading_status":"operational","oi_value":"6.4210","mark_low_24h":"233.75723391","volume":3.25,"oi_contracts":"6421","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35495035","turnover":254068.2132,"mark_price":"244.9224785","contract_value":"0.001000000000000000","open":329.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"6.4210","size":3250,"mark_change_24h":"-28.9358","low":240.0,"symbol":"C-BTC-84000-110926","close":240.0,"turnover_usd":254068.2132,"timestamp":1788149717868427,"oi_value_usd":"497091.9886","oi_change_usd_6h":"-80217.1000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-27.0517","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148539,"sort_priority":1,"mark_high_24h":"544.7257208","price_band":{"upper_limit":"1601.98604451","lower_limit":"4.39464842"},"quotes":{"mark_iv":"0.35491879","bid_iv":"0.35378861","best_bid":"242","best_ask":"249","ask_iv":"0.35655011","ask_size":"5087","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":504.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.10793779","theta":"-39.75824160","spot":"77590.3","vega":"25.34947265","rho":"2.52185157","gamma":"0.00003822"},"strike_price":"84000"},{"product_trading_status":"operational","oi_value":"14.2920","mark_low_24h":"54.237419","volume":24.567,"oi_contracts":"14292","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.41611273","turnover":1924503.6946,"mark_price":"58.70338803","contract_value":"0.001000000000000000","open":100.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"14.2920","size":24567,"mark_change_24h":"-40.1133","low":58.0,"symbol":"C-BTC-84000-040926","close":59.0,"turnover_usd":1924503.6946,"timestamp":1788149717868427,"oi_value_usd":"1109002.0320","oi_change_usd_6h":"-385724.7800","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-41.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148251,"sort_priority":1,"mark_high_24h":"188.98021356","price_band":{"upper_limit":"767.5549895","lower_limit":"0.1"},"quotes":{"mark_iv":"0.41612357","bid_iv":"0.41382853","best_bid":"57","best_ask":"60","ask_iv":"0.41781534","ask_size":"4311","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":189.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.04169470","theta":"-36.19672989","spot":"77590.3","vega":"7.52553130","rho":"0.37621041","gamma":"0.00002538"},"strike_price":"84000"},{"product_trading_status":"operational","oi_value":"1.0590","mark_low_24h":"2461.50298483","volume":0.139,"oi_contracts":"1059","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37276872","turnover":10810.656699999998,"mark_price":"2615.61445123","contract_value":"0.001000000000000000","open":3068.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.0590","size":139,"mark_change_24h":"-9.1723","low":2750.0,"symbol":"C-BTC-83000-301026","close":2825.0,"turnover_usd":10810.656699999998,"timestamp":1788149717868427,"oi_value_usd":"82563.2406","oi_change_usd_6h":"-10240.4800","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-7.9205","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147760,"sort_priority":1,"mark_high_24h":"3383.76456288","price_band":{"upper_limit":"7203.343723","lower_limit":"622.32071494"},"quotes":{"mark_iv":"0.37277297","bid_iv":"0.36904585","best_bid":"2572","best_ask":"2658","ask_iv":"0.3763617","ask_size":"4156","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":3198.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.35604669","theta":"-36.31573997","spot":"77590.5","vega":"117.55429367","rho":"41.33489483","gamma":"0.00003170"},"strike_price":"83000"},{"product_trading_status":"operational","oi_value":"6.0320","mark_low_24h":"931.63067628","volume":1.621,"oi_contracts":"6032","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35255964","turnover":126517.97150000001,"mark_price":"1018.39098079","contract_value":"0.001000000000000000","open":1150.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"6.0320","size":1621,"mark_change_24h":"-16.8590","low":1049.0,"symbol":"C-BTC-83000-250926","close":1049.0,"turnover_usd":126517.97150000001,"timestamp":1788149717868427,"oi_value_usd":"469183.4368","oi_change_usd_6h":"39332.7600","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-8.7826","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148066,"sort_priority":1,"mark_high_24h":"1581.53232583","price_band":{"upper_limit":"3620.43454892","lower_limit":"121.71039698"},"quotes":{"mark_iv":"0.3525315","bid_iv":"0.3490915","best_bid":"996","best_ask":"1044","ask_iv":"0.35650444","ask_size":"4692","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":1442.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.24862547","theta":"-45.10894488","spot":"77590.2","vega":"64.75372848","rho":"12.67587125","gamma":"0.00004394"},"strike_price":"83000"},{"product_trading_status":"operational","oi_value":"0.2500","mark_low_24h":"683.03300416","volume":0.091,"oi_contracts":"250","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.36050819","turnover":7126.8267,"mark_price":"732.63502623","contract_value":"0.001000000000000000","open":911.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.2500","size":91,"mark_change_24h":"-21.8528","low":819.0,"symbol":"C-BTC-83000-180926","close":819.0,"turnover_usd":7126.8267,"timestamp":1788149717868427,"oi_value_usd":"19447.9000","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-10.0988","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149788,"sort_priority":1,"mark_high_24h":"1268.68325765","price_band":{"upper_limit":"2906.92354766","lower_limit":"63.93821573"},"quotes":{"mark_iv":"0.36051089","bid_iv":"0.35879453","best_bid":"724","best_ask":"741","ask_iv":"0.36215438","ask_size":"4639","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":1166.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.21356625","theta":"-49.77242605","spot":"77590.3","vega":"50.59781997","rho":"7.95065449","gamma":"0.00004645"},"strike_price":"83000"},{"product_trading_status":"operational","oi_value":"3.4840","mark_low_24h":"315.90880945","volume":3.083,"oi_contracts":"3484","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34754442","turnover":240933.9327,"mark_price":"336.25706728","contract_value":"0.001000000000000000","open":481.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"3.4840","size":3083,"mark_change_24h":"-29.7374","low":360.0,"symbol":"C-BTC-83000-110926","close":360.0,"turnover_usd":240933.9327,"timestamp":1788149717868427,"oi_value_usd":"270803.3068","oi_change_usd_6h":"465.4800","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-25.1559","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148538,"sort_priority":1,"mark_high_24h":"733.32774701","price_band":{"upper_limit":"1793.84827614","lower_limit":"11.97756472"},"quotes":{"mark_iv":"0.34754318","bid_iv":"0.34614184","best_bid":"332","best_ask":"341","ask_iv":"0.34906874","ask_size":"4780","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":688.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.14226617","theta":"-47.20141341","spot":"77590.5","vega":"30.75012911","rho":"3.31990162","gamma":"0.00004737"},"strike_price":"83000"},{"product_trading_status":"operational","oi_value":"20.7170","mark_low_24h":"84.39289563","volume":21.539999999999996,"oi_contracts":"20717","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.39734683","turnover":1688968.4041999998,"mark_price":"88.83431289","contract_value":"0.001000000000000000","open":151.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"20.7170","size":21540,"mark_change_24h":"-40.1937","low":84.0,"symbol":"C-BTC-83000-040926","close":87.0,"turnover_usd":1688968.4041999998,"timestamp":1788149717868427,"oi_value_usd":"1607442.3885","oi_change_usd_6h":"241970.1500","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-42.3841","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148206,"sort_priority":1,"mark_high_24h":"289.04401312","price_band":{"upper_limit":"864.49894557","lower_limit":"0.1"},"quotes":{"mark_iv":"0.39733493","bid_iv":"0.39554371","best_bid":"87","best_ask":"91","ask_iv":"0.39940933","ask_size":"3720","bid_size":"6893","impact_mid_price":null},"leverage":100,"high":287.2,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.06222113","theta":"-47.57831135","spot":"77590.5","vega":"10.34848624","rho":"0.56122165","gamma":"0.00003651"},"strike_price":"83000"},{"product_trading_status":"operational","oi_value":"0.8200","mark_low_24h":"368.67690028","volume":2.341,"oi_contracts":"820","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.3438763","turnover":183088.29089999996,"mark_price":"393.67159832","contract_value":"0.001000000000000000","open":547.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.8200","size":2341,"mark_change_24h":"-29.7002","low":405.0,"symbol":"C-BTC-82500-110926","close":431.0,"turnover_usd":183088.29089999996,"timestamp":1788149717868427,"oi_value_usd":"63811.2520","oi_change_usd_6h":"30954.1800","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-21.2066","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149735,"sort_priority":1,"mark_high_24h":"844.41957653","price_band":{"upper_limit":"1892.45188327","lower_limit":"18.95444788"},"quotes":{"mark_iv":"0.34387227","bid_iv":"0.34247939","best_bid":"389","best_ask":"399","ask_iv":"0.34545148","ask_size":"4557","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":830.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.16293405","theta":"-51.10727713","spot":"77590.3","vega":"33.64699789","rho":"3.79951754","gamma":"0.00005238"},"strike_price":"82500"},{"product_trading_status":"operational","oi_value":"4.9550","mark_low_24h":"104.53530405","volume":9.476999999999997,"oi_contracts":"4955","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.38699225","turnover":739281.8331,"mark_price":"108.84901126","contract_value":"0.001000000000000000","open":186.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"4.9550","size":9477,"mark_change_24h":"-40.3570","low":106.0,"symbol":"C-BTC-82500-040926","close":106.0,"turnover_usd":739281.8331,"timestamp":1788149717868427,"oi_value_usd":"384405.9270","oi_change_usd_6h":"35298.6300","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-43.0108","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149733,"sort_priority":1,"mark_high_24h":"355.35462637","price_band":{"upper_limit":"914.42917968","lower_limit":"0.1"},"quotes":{"mark_iv":"0.38699657","bid_iv":"0.38544641","best_bid":"107","best_ask":"111","ask_iv":"0.38877313","ask_size":"4187","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":349.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.07559190","theta":"-53.84205609","spot":"77590.2","vega":"12.02457069","rho":"0.68171507","gamma":"0.00004357"},"strike_price":"82500"},{"product_trading_status":"operational","oi_value":"486.8070","mark_low_24h":"0.4503932","volume":1818.8789999999904,"oi_contracts":"486807","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.65657308","turnover":142825544.67579997,"mark_price":"1.0660791","contract_value":"0.001000000000000000","open":10.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"486.8070","size":1818879,"mark_change_24h":"-88.1565","low":0.2,"symbol":"C-BTC-82000-310826","close":0.4,"turnover_usd":142825544.67579997,"timestamp":1788149717868427,"oi_value_usd":"37781724.1191","oi_change_usd_6h":"897438.5000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-96.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149924,"sort_priority":1,"mark_high_24h":"35.44385839","price_band":{"upper_limit":"156.21018698","lower_limit":"0.1"},"quotes":{"mark_iv":"0.65667639","bid_iv":"0.57014704","best_bid":"0.2","best_ask":"0.3","ask_iv":"0.58829784","ask_size":"3000","bid_size":"14976","impact_mid_price":null},"leverage":200,"high":38.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.00235957","theta":"-17.25679430","spot":"77590.5","vega":"0.16994485","rho":"0.00160979","gamma":"0.00000487"},"strike_price":"82000"},{"product_trading_status":"operational","oi_value":"2.6180","mark_low_24h":"2767.45703919","volume":1.624,"oi_contracts":"2618","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37293816","turnover":127128.22149999999,"mark_price":"2933.09680779","contract_value":"0.001000000000000000","open":3160.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"2.6180","size":1624,"mark_change_24h":"-8.9380","low":2949.0,"symbol":"C-BTC-82000-301026","close":2987.0,"turnover_usd":127128.22149999999,"timestamp":1788149717868427,"oi_value_usd":"203779.8840","oi_change_usd_6h":"-78200.0400","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-5.4747","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147615,"sort_priority":1,"mark_high_24h":"3766.95079254","price_band":{"upper_limit":"7563.76785539","lower_limit":"819.15100584"},"quotes":{"mark_iv":"0.37293097","bid_iv":"0.36928236","best_bid":"2889","best_ask":"2978","ask_iv":"0.37665614","ask_size":"4225","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":3520.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.38638268","theta":"-37.31379994","spot":"77590.2","vega":"120.69932256","rho":"44.69834183","gamma":"0.00003253"},"strike_price":"82000"},{"product_trading_status":"operational","oi_value":"0.5430","mark_low_24h":"4065.43916058","volume":0.23900000000000002,"oi_contracts":"543","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.39912913","turnover":18907.7435,"mark_price":"4280.04407725","contract_value":"0.001000000000000000","open":5113.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.5430","size":239,"mark_change_24h":"-6.5582","low":4393.0,"symbol":"C-BTC-82000-271126","close":4393.0,"turnover_usd":18907.7435,"timestamp":1788149717868427,"oi_value_usd":"42142.0128","oi_change_usd_6h":"465.4800","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-14.0818","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149756,"sort_priority":1,"mark_high_24h":"5162.16797561","price_band":{"upper_limit":"10336.88012498","lower_limit":"1401.01283525"},"quotes":{"mark_iv":"0.39912888","bid_iv":"0.39504202","best_bid":"4219","best_ask":"4342","ask_iv":"0.40325687","ask_size":"4524","bid_size":"6840","impact_mid_price":null},"leverage":20,"high":5127.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.42726676","theta":"-33.83327721","spot":"77590.5","vega":"149.73030530","rho":"69.86294315","gamma":"0.00002575"},"strike_price":"82000"},{"product_trading_status":"operational","oi_value":"10.7380","mark_low_24h":"1138.63496068","volume":1.9829999999999999,"oi_contracts":"10738","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35163505","turnover":154500.6021,"mark_price":"1251.82187818","contract_value":"0.001000000000000000","open":1466.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"10.7380","size":1983,"mark_change_24h":"-15.8550","low":1218.0,"symbol":"C-BTC-82000-250926","close":1.3e3,"turnover_usd":154500.6021,"timestamp":1788149717868427,"oi_value_usd":"835404.5882","oi_change_usd_6h":"-14119.4500","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-11.3233","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147987,"sort_priority":1,"mark_high_24h":"1908.28004983","price_band":{"upper_limit":"3943.0166134","lower_limit":"209.94272054"},"quotes":{"mark_iv":"0.35163581","bid_iv":"0.34793011","best_bid":"1226","best_ask":"1278","ask_iv":"0.35535141","ask_size":"5340","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":1917.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.29100295","theta":"-48.65169086","spot":"77590.5","vega":"70.06993426","rho":"14.79618514","gamma":"0.00004771"},"strike_price":"82000"},{"product_trading_status":"operational","oi_value":"2.3010","mark_low_24h":"861.09309335","volume":1.406,"oi_contracts":"2301","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35834649","turnover":109591.8602,"mark_price":"932.56046275","contract_value":"0.001000000000000000","open":1158.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"2.3010","size":1406,"mark_change_24h":"-20.7836","low":928.0,"symbol":"C-BTC-82000-180926","close":928.0,"turnover_usd":109591.8602,"timestamp":1788149717868427,"oi_value_usd":"178331.6418","oi_change_usd_6h":"64390.9000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-19.8618","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149787,"sort_priority":1,"mark_high_24h":"1561.79592666","price_band":{"upper_limit":"3198.9576439","lower_limit":"123.36367199"},"quotes":{"mark_iv":"0.35831357","bid_iv":"0.35699548","best_bid":"925","best_ask":"943","ask_iv":"0.36019686","ask_size":"4837","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":1464.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.25854913","theta":"-55.02014478","spot":"77590.3","vega":"56.22569171","rho":"9.60157766","gamma":"0.00005188"},"strike_price":"82000"},{"product_trading_status":"operational","oi_value":"0.8980","mark_low_24h":"431.21563815","volume":5.1,"oi_contracts":"898","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34070287","turnover":400966.11939999997,"mark_price":"462.1984093","contract_value":"0.001000000000000000","open":646.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.8980","size":5100,"mark_change_24h":"-29.2003","low":463.0,"symbol":"C-BTC-82000-110926","close":493.0,"turnover_usd":400966.11939999997,"timestamp":1788149717868427,"oi_value_usd":"69840.2438","oi_change_usd_6h":"-101008.3800","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-23.6842","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148537,"sort_priority":1,"mark_high_24h":"972.22126618","price_band":{"upper_limit":"2011.20643145","lower_limit":"30.7140192"},"quotes":{"mark_iv":"0.34073982","bid_iv":"0.33926643","best_bid":"457","best_ask":"467","ask_iv":"0.34199519","ask_size":"4595","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":967.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.18638056","theta":"-55.12423019","spot":"77590.5","vega":"36.64698007","rho":"4.34278062","gamma":"0.00005761"},"strike_price":"82000"},{"product_trading_status":"operational","oi_value":"7.9020","mark_low_24h":"128.84012294","volume":17.367999999999995,"oi_contracts":"7902","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37693528","turnover":1362072.137,"mark_price":"134.49983463","contract_value":"0.001000000000000000","open":225.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"7.9020","size":17368,"mark_change_24h":"-40.7631","low":133.0,"symbol":"C-BTC-82000-040926","close":162.0,"turnover_usd":1362072.137,"timestamp":1788149717868427,"oi_value_usd":"615075.8760","oi_change_usd_6h":"-70829.9900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-28.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148144,"sort_priority":1,"mark_high_24h":"436.20150948","price_band":{"upper_limit":"974.33669391","lower_limit":"0.1"},"quotes":{"mark_iv":"0.37695213","bid_iv":"0.37511608","best_bid":"132","best_ask":"137","ask_iv":"0.37869661","ask_size":"3961","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":432.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.09224733","theta":"-60.88321374","spot":"77590.5","vega":"13.96523124","rho":"0.83175181","gamma":"0.00005197"},"strike_price":"82000"},{"product_trading_status":"operational","oi_value":"158.6310","mark_low_24h":"0.42980031","volume":960.7889999999975,"oi_contracts":"158631","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.56944196","turnover":75377501.46319997,"mark_price":"0.56048328","contract_value":"0.001000000000000000","open":12.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"158.6310","size":960789,"mark_change_24h":"-95.6474","low":0.3,"symbol":"C-BTC-81600-310826","close":0.7,"turnover_usd":75377501.46319997,"timestamp":1788149717868427,"oi_value_usd":"12306164.6763","oi_change_usd_6h":"3500072.2100","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-94.1667","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149818,"sort_priority":1,"mark_high_24h":"58.14613421","price_band":{"upper_limit":"155.74741374","lower_limit":"0.1"},"quotes":{"mark_iv":"0.56954836","bid_iv":"0.58069825","best_bid":"0.7","best_ask":"0.8","ask_iv":"0.58779597","ask_size":"282","bid_size":"3443","impact_mid_price":null},"leverage":200,"high":58.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.00147851","theta":"-9.78368773","spot":"77590.5","vega":"0.11111662","rho":"0.00100966","gamma":"0.00000367"},"strike_price":"81600"},{"product_trading_status":"operational","oi_value":"2.5810","mark_low_24h":"0.1","volume":9.681000000000001,"oi_contracts":"2581","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.39117368","turnover":760426.4778,"mark_price":"55.72813431","contract_value":"0.001000000000000000","open":222.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"2.5810","size":9681,"mark_change_24h":"55628.1343","low":50.0,"symbol":"C-BTC-81600-020926","close":65.0,"turnover_usd":760426.4778,"timestamp":1788149717868427,"oi_value_usd":"200652.6182","oi_change_usd_6h":"98681.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-70.7207","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150353,"sort_priority":1,"mark_high_24h":"505.14492237","price_band":{"upper_limit":"586.4104113","lower_limit":"0.1"},"quotes":{"mark_iv":"0.39114295","bid_iv":"0.38861182","best_bid":"54","best_ask":"58","ask_iv":"0.39441563","ask_size":"4625","bid_size":"7073","impact_mid_price":null},"leverage":100,"high":257.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.05507981","theta":"-58.09942790","spot":"77590.5","vega":"6.89336843","rho":"0.26840302","gamma":"0.00004595"},"strike_price":"81600"},{"product_trading_status":"operational","oi_value":"0.2790","mark_low_24h":"504.909315","volume":0.65,"oi_contracts":"279","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33959045","turnover":50719.52910000001,"mark_price":"549.80683299","contract_value":"0.001000000000000000","open":898.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.2790","size":650,"mark_change_24h":"-27.6221","low":565.0,"symbol":"C-BTC-81500-110926","close":565.0,"turnover_usd":50719.52910000001,"timestamp":1788149717868427,"oi_value_usd":"21672.1062","oi_change_usd_6h":"-20015.4900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-37.0824","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149256,"sort_priority":1,"mark_high_24h":"1121.21558824","price_band":{"upper_limit":"2150.67750865","lower_limit":"49.26508693"},"quotes":{"mark_iv":"0.33959097","bid_iv":"0.33836552","best_bid":"545","best_ask":"555","ask_iv":"0.34087523","ask_size":"4543","bid_size":"6816","impact_mid_price":null},"leverage":100,"high":1088.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.21421082","theta":"-59.75694338","spot":"77590.5","vega":"39.84524535","rho":"4.98535924","gamma":"0.00006282"},"strike_price":"81500"},{"product_trading_status":"operational","oi_value":"3.7950","mark_low_24h":"157.5220325","volume":7.748999999999995,"oi_contracts":"3795","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.36819674","turnover":609524.6999,"mark_price":"169.09169701","contract_value":"0.001000000000000000","open":271.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"3.7950","size":7749,"mark_change_24h":"-40.7637","low":172.0,"symbol":"C-BTC-81500-040926","close":196.0,"turnover_usd":609524.6999,"timestamp":1788149717868427,"oi_value_usd":"295410.0105","oi_change_usd_6h":"54538.3200","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-27.6753","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149254,"sort_priority":1,"mark_high_24h":"534.96548192","price_band":{"upper_limit":"1051.08686389","lower_limit":"0.1"},"quotes":{"mark_iv":"0.36817367","bid_iv":"0.36688462","best_bid":"167","best_ask":"172","ask_iv":"0.36995621","ask_size":"3994","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":529.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.11390727","theta":"-69.37119269","spot":"77590.5","vega":"16.27881180","rho":"1.02664458","gamma":"0.00006197"},"strike_price":"81500"},{"product_trading_status":"operational","oi_value":"112.8460","mark_low_24h":"0.42825897","volume":783.7669999999987,"oi_contracts":"112846","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.51863899","turnover":61454782.594100036,"mark_price":"0.55998484","contract_value":"0.001000000000000000","open":16.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"112.8460","size":783767,"mark_change_24h":"-96.7062","low":0.1,"symbol":"C-BTC-81200-310826","close":0.1,"turnover_usd":61454782.594100036,"timestamp":1788149717868427,"oi_value_usd":"8755777.5630","oi_change_usd_6h":"-121954.8200","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-99.3750","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149817,"sort_priority":1,"mark_high_24h":"79.86778911","price_band":{"upper_limit":"155.70941328","lower_limit":"0.1"},"quotes":{"mark_iv":"0.51875","bid_iv":"0.45242786","best_bid":"0.1","best_ask":"0.2","ask_iv":"0.47625303","ask_size":"9700","bid_size":"190964","impact_mid_price":null},"leverage":200,"high":82.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.00161178","theta":"-9.64159653","spot":"77590.5","vega":"0.12021055","rho":"0.00110102","gamma":"0.00000436"},"strike_price":"81200"},{"product_trading_status":"operational","oi_value":"1.4480","mark_low_24h":"0.1","volume":6.5729999999999995,"oi_contracts":"1448","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.38143816","turnover":516464.15270000004,"mark_price":"71.67520622","contract_value":"0.001000000000000000","open":180.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.4480","size":6573,"mark_change_24h":"71575.2062","low":71.0,"symbol":"C-BTC-81200-020926","close":73.0,"turnover_usd":516464.15270000004,"timestamp":1788149717868427,"oi_value_usd":"112426.9192","oi_change_usd_6h":"-2482.5400","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-59.4444","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150306,"sort_priority":1,"mark_high_24h":"528.46844469","price_band":{"upper_limit":"636.2868887","lower_limit":"0.1"},"quotes":{"mark_iv":"0.38138522","bid_iv":"0.37937285","best_bid":"70","best_ask":"74","ask_iv":"0.38419991","ask_size":"4625","bid_size":"6944","impact_mid_price":null},"leverage":100,"high":314.5,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.06974769","theta":"-68.11368713","spot":"77590.5","vega":"8.28762540","rho":"0.33980849","gamma":"0.00005666"},"strike_price":"81200"},{"product_trading_status":"operational","oi_value":"72.6770","mark_low_24h":"0.1","volume":124.38800000000002,"oi_contracts":"72677","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.40414469","turnover":9708838.905900002,"mark_price":"23.12077452","contract_value":"0.001000000000000000","open":180.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"72.6770","size":124388,"mark_change_24h":"23021.3621","low":20.0,"symbol":"C-BTC-81200-010926","close":21.0,"turnover_usd":9708838.905900002,"timestamp":1788149717868427,"oi_value_usd":"5638310.7308","oi_change_usd_6h":"4446540.8900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-88.3333","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150354,"sort_priority":1,"mark_high_24h":"210.72791883","price_band":{"upper_limit":"363.92507381","lower_limit":"0.1"},"quotes":{"mark_iv":"0.40412317","bid_iv":"0.40068772","best_bid":"22","best_ask":"24","ask_iv":"0.40672686","ask_size":"15405","bid_size":"13764","impact_mid_price":null},"leverage":200,"high":206.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.03154039","theta":"-50.55672967","spot":"77590.5","vega":"3.31273542","rho":"0.08785545","gamma":"0.00003761"},"strike_price":"81200"},{"product_trading_status":"operational","oi_value":"7.6280","mark_low_24h":"3102.33827548","volume":2.336,"oi_contracts":"7628","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37433783","turnover":184371.1051,"mark_price":"3294.93885333","contract_value":"0.001000000000000000","open":3486.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"7.6280","size":2336,"mark_change_24h":"-8.5126","low":3486.0,"symbol":"C-BTC-81000-301026","close":3596.0,"turnover_usd":184371.1051,"timestamp":1788149717868427,"oi_value_usd":"597134.3332","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"3.1555","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144787,"sort_priority":1,"mark_high_24h":"4188.88937705","price_band":{"upper_limit":"7975.69090296","lower_limit":"1072.74283865"},"quotes":{"mark_iv":"0.37432538","bid_iv":"0.37076615","best_bid":"3251","best_ask":"3341","ask_iv":"0.3780723","ask_size":"4723","bid_size":"6134","impact_mid_price":null},"leverage":20,"high":4021.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.41822563","theta":"-38.23018079","spot":"77590.3","vega":"123.18500284","rho":"48.18259749","gamma":"0.00003307"},"strike_price":"81000"},{"product_trading_status":"operational","oi_value":"0.2000","mark_low_24h":"4437.31150046","volume":0.3,"oi_contracts":"200","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.40060761","turnover":23577.355000000003,"mark_price":"4666.1307857","contract_value":"0.001000000000000000","open":5151.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.2000","size":300,"mark_change_24h":"-6.3328","low":4824.0,"symbol":"C-BTC-81000-271126","close":4824.0,"turnover_usd":23577.355000000003,"timestamp":1788149717868427,"oi_value_usd":"15553.9600","oi_change_usd_6h":"-3878.9700","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-6.3483","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149757,"sort_priority":1,"mark_high_24h":"5596.13052074","price_band":{"upper_limit":"10755.68209201","lower_limit":"1702.82031838"},"quotes":{"mark_iv":"0.40060679","bid_iv":"0.3965542","best_bid":"4605","best_ask":"4728","ask_iv":"0.40469017","ask_size":"4541","bid_size":"6786","impact_mid_price":null},"leverage":20,"high":5393.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.45236874","theta":"-34.28715671","spot":"77590.5","vega":"151.18139151","rho":"73.64187795","gamma":"0.00002590"},"strike_price":"81000"},{"product_trading_status":"operational","oi_value":"6.5630","mark_low_24h":"1383.6161053","volume":1.178,"oi_contracts":"6563","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35032141","turnover":92346.3358,"mark_price":"1524.11201714","contract_value":"0.001000000000000000","open":1808.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"6.5630","size":1178,"mark_change_24h":"-14.3033","low":1580.0,"symbol":"C-BTC-81000-250926","close":1656.0,"turnover_usd":92346.3358,"timestamp":1788149717868427,"oi_value_usd":"510870.4830","oi_change_usd_6h":"-15515.8800","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-8.4071","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147861,"sort_priority":1,"mark_high_24h":"2269.17141063","price_band":{"upper_limit":"4281.82791663","lower_limit":"346.12254295"},"quotes":{"mark_iv":"0.3503216","bid_iv":"0.34668084","best_bid":"1497","best_ask":"1551","ask_iv":"0.35391474","ask_size":"4751","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":2213.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.33725286","theta":"-51.63310472","spot":"77590.3","vega":"74.64948337","rho":"17.09705705","gamma":"0.00005102"},"strike_price":"81000"},{"product_trading_status":"operational","oi_value":"1.3850","mark_low_24h":"1085.45541826","volume":0.166,"oi_contracts":"1385","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35603656","turnover":12958.243199999999,"mark_price":"1175.68818042","contract_value":"0.001000000000000000","open":1387.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.3850","size":166,"mark_change_24h":"-19.8799","low":1157.0,"symbol":"C-BTC-81000-180926","close":1237.0,"turnover_usd":12958.243199999999,"timestamp":1788149717868427,"oi_value_usd":"107695.1070","oi_change_usd_6h":"1861.9100","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-10.8147","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149779,"sort_priority":1,"mark_high_24h":"1919.30288631","price_band":{"upper_limit":"3517.39961975","lower_limit":"226.30295125"},"quotes":{"mark_iv":"0.35601434","bid_iv":"0.35443787","best_bid":"1166","best_ask":"1186","ask_iv":"0.35770424","ask_size":"4736","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":1743.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.30883559","theta":"-59.49513929","spot":"77590.5","vega":"61.23003873","rho":"11.43878129","gamma":"0.00005690"},"strike_price":"81000"},{"product_trading_status":"operational","oi_value":"4.4230","mark_low_24h":"593.42881972","volume":6.7059999999999995,"oi_contracts":"4423","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33863183","turnover":528898.0707,"mark_price":"651.60144383","contract_value":"0.001000000000000000","open":829.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"4.4230","size":6706,"mark_change_24h":"-26.3931","low":632.0,"symbol":"C-BTC-81000-110926","close":632.0,"turnover_usd":528898.0707,"timestamp":1788149717868427,"oi_value_usd":"342786.4807","oi_change_usd_6h":"32816.0900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-23.7636","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148442,"sort_priority":1,"mark_high_24h":"1290.98447716","price_band":{"upper_limit":"2303.68438233","lower_limit":"78.07616248"},"quotes":{"mark_iv":"0.33860025","bid_iv":"0.33754156","best_bid":"647","best_ask":"658","ask_iv":"0.34010286","ask_size":"4938","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":1264.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.24485097","theta":"-64.25703579","spot":"77590.5","vega":"42.94673851","rho":"5.69104819","gamma":"0.00006787"},"strike_price":"81000"},{"product_trading_status":"operational","oi_value":"10.7090","mark_low_24h":"198.39029001","volume":13.89,"oi_contracts":"10709","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.36030542","turnover":1088447.9797,"mark_price":"214.60901995","contract_value":"0.001000000000000000","open":344.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"10.7090","size":13890,"mark_change_24h":"-40.3189","low":215.0,"symbol":"C-BTC-81000-040926","close":238.0,"turnover_usd":1088447.9797,"timestamp":1788149717868427,"oi_value_usd":"832923.5311","oi_change_usd_6h":"-207990.3700","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-30.8140","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148103,"sort_priority":1,"mark_high_24h":"656.26632625","price_band":{"upper_limit":"1135.80352465","lower_limit":"0.1"},"quotes":{"mark_iv":"0.36030143","bid_iv":"0.35889433","best_bid":"212","best_ask":"218","ask_iv":"0.362074","ask_size":"3720","bid_size":"6039","impact_mid_price":null},"leverage":100,"high":648.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.14083648","theta":"-78.68240539","spot":"77590.5","vega":"18.87037076","rho":"1.26871773","gamma":"0.00007342"},"strike_price":"81000"},{"product_trading_status":"operational","oi_value":"45.9190","mark_low_24h":"0.42135212","volume":389.44300000000015,"oi_contracts":"45919","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.46730628","turnover":30568903.747,"mark_price":"0.5614935","contract_value":"0.001000000000000000","open":24.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"45.9190","size":389443,"mark_change_24h":"-97.6319","low":0.5,"symbol":"C-BTC-80800-310826","close":0.7,"turnover_usd":30568903.747,"timestamp":1788149717868427,"oi_value_usd":"3562368.4686","oi_change_usd_6h":"-629401.6700","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-97.0833","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149816,"sort_priority":1,"mark_high_24h":"110.34674822","price_band":{"upper_limit":"155.71108815","lower_limit":"0.1"},"quotes":{"mark_iv":"0.46743115","bid_iv":"0.4624778","best_bid":"0.5","best_ask":"0.7","ask_iv":"0.47682881","ask_size":"225","bid_size":"3141","impact_mid_price":null},"leverage":200,"high":107.9,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.00177494","theta":"-9.48301893","spot":"77590.2","vega":"0.13123919","rho":"0.00121292","gamma":"0.00000529"},"strike_price":"80800"},{"product_trading_status":"operational","oi_value":"3.6710","mark_low_24h":"0.25270189","volume":9.120000000000001,"oi_contracts":"3671","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37229148","turnover":717662.0334,"mark_price":"93.10366039","contract_value":"0.001000000000000000","open":242.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"3.6710","size":9120,"mark_change_24h":"36743.2782","low":101.0,"symbol":"C-BTC-80800-020926","close":113.0,"turnover_usd":717662.0334,"timestamp":1788149717868427,"oi_value_usd":"285719.8036","oi_change_usd_6h":"70209.3600","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-53.3058","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150297,"sort_priority":1,"mark_high_24h":"598.90981087","price_band":{"upper_limit":"691.83303799","lower_limit":"0.1"},"quotes":{"mark_iv":"0.37222731","bid_iv":"0.37015988","best_bid":"91","best_ask":"96","ask_iv":"0.37518749","ask_size":"4625","bid_size":"7201","impact_mid_price":null},"leverage":100,"high":399.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.08873647","theta":"-79.79374559","spot":"77590.2","vega":"9.94615203","rho":"0.43219658","gamma":"0.00006966"},"strike_price":"80800"},{"product_trading_status":"operational","oi_value":"22.5990","mark_low_24h":"0.1103697","volume":73.551,"oi_contracts":"22599","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.39306071","turnover":5765744.131799999,"mark_price":"33.1809961","contract_value":"0.001000000000000000","open":156.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"22.5990","size":73551,"mark_change_24h":"29968.8944","low":32.0,"symbol":"C-BTC-80800-010926","close":36.0,"turnover_usd":5765744.131799999,"timestamp":1788149717868427,"oi_value_usd":"1755666.5922","oi_change_usd_6h":"638323.3000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-76.9231","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150308,"sort_priority":1,"mark_high_24h":"274.38567623","price_band":{"upper_limit":"407.04749193","lower_limit":"0.1"},"quotes":{"mark_iv":"0.39305998","bid_iv":"0.39029993","best_bid":"32","best_ask":"34","ask_iv":"0.39487716","ask_size":"9293","bid_size":"13763","impact_mid_price":null},"leverage":200,"high":282.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.04427675","theta":"-64.85217775","spot":"77590.5","vega":"4.37008345","rho":"0.12330880","gamma":"0.00005102"},"strike_price":"80800"},{"product_trading_status":"operational","oi_value":"75.3320","mark_low_24h":"0.43073376","volume":388.49799999999993,"oi_contracts":"75332","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.44135397","turnover":30405238.4955,"mark_price":"0.56227023","contract_value":"0.001000000000000000","open":28.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"75.3320","size":388498,"mark_change_24h":"-97.9182","low":0.2,"symbol":"C-BTC-80600-310826","close":0.3,"turnover_usd":30405238.4955,"timestamp":1788149717868427,"oi_value_usd":"5844218.8940","oi_change_usd_6h":"2331571.2900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-98.9286","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149806,"sort_priority":1,"mark_high_24h":"130.51582769","price_band":{"upper_limit":"155.71205569","lower_limit":"0.1"},"quotes":{"mark_iv":"0.44148356","bid_iv":"0.40430784","best_bid":"0.2","best_ask":"0.3","ask_iv":"0.4178381","ask_size":"1","bid_size":"14498","impact_mid_price":null},"leverage":200,"high":130.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.00187134","theta":"-9.39603123","spot":"77590.3","vega":"0.13770565","rho":"0.00127906","gamma":"0.00000587"},"strike_price":"80600"},{"product_trading_status":"operational","oi_value":"0.1050","mark_low_24h":"1216.54131282","volume":0.1,"oi_contracts":"105","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35597488","turnover":7846.32,"mark_price":"1322.57473396","contract_value":"0.001000000000000000","open":1728.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.1050","size":100,"mark_change_24h":"-19.2027","low":1728.0,"symbol":"C-BTC-80500-180926","close":1728.0,"turnover_usd":7846.32,"timestamp":1788149717868427,"oi_value_usd":"8238.6360","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149780,"sort_priority":1,"mark_high_24h":"2121.99434015","price_band":{"upper_limit":"3701.22586954","lower_limit":"303.00231013"},"quotes":{"mark_iv":"0.35595342","bid_iv":"0.35461745","best_bid":"1314","best_ask":"1334","ask_iv":"0.357769","ask_size":"4617","bid_size":"6936","impact_mid_price":null},"leverage":100,"high":1728.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.33673150","theta":"-61.68385582","spot":"77590.3","vega":"63.46086676","rho":"12.45099647","gamma":"0.00005895"},"strike_price":"80500"},{"product_trading_status":"operational","oi_value":"5.0350","mark_low_24h":"694.96887333","volume":4.823,"oi_contracts":"5035","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33711632","turnover":375121.9538000001,"mark_price":"765.83341754","contract_value":"0.001000000000000000","open":1259.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"5.0350","size":4823,"mark_change_24h":"-25.5464","low":745.0,"symbol":"C-BTC-80500-110926","close":778.0,"turnover_usd":375121.9538000001,"timestamp":1788149717868427,"oi_value_usd":"390789.0075","oi_change_usd_6h":"339409.8800","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-38.2049","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149147,"sort_priority":1,"mark_high_24h":"1479.7193065","price_band":{"upper_limit":"2460.84773105","lower_limit":"119.92375618"},"quotes":{"mark_iv":"0.33709652","bid_iv":"0.33582323","best_bid":"760","best_ask":"772","ask_iv":"0.33844316","ask_size":"5035","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":1398.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.27750683","theta":"-68.18865281","spot":"77590.5","vega":"45.80278354","rho":"6.44184544","gamma":"0.00007275"},"strike_price":"80500"},{"product_trading_status":"operational","oi_value":"5.7740","mark_low_24h":"252.79563679","volume":6.167999999999998,"oi_contracts":"5774","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35375808","turnover":483710.8097,"mark_price":"275.26451625","contract_value":"0.001000000000000000","open":429.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"5.7740","size":6168,"mark_change_24h":"-39.0108","low":268.0,"symbol":"C-BTC-80500-040926","close":305.0,"turnover_usd":483710.8097,"timestamp":1788149717868427,"oi_value_usd":"448811.2878","oi_change_usd_6h":"-4577.1800","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-28.9044","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149145,"sort_priority":1,"mark_high_24h":"801.67466069","price_band":{"upper_limit":"1242.10392778","lower_limit":"0.1"},"quotes":{"mark_iv":"0.3537817","bid_iv":"0.35225186","best_bid":"272","best_ask":"278","ask_iv":"0.35501571","ask_size":"4075","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":804.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.17427780","theta":"-88.79907555","spot":"77590.2","vega":"21.70906287","rho":"1.56888918","gamma":"0.00008610"},"strike_price":"80500"},{"product_trading_status":"operational","oi_value":"21.9320","mark_low_24h":"0.44565704","volume":207.42699999999996,"oi_contracts":"21932","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.41522081","turnover":16254693.002300004,"mark_price":"0.56556037","contract_value":"0.001000000000000000","open":31.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"21.9320","size":207427,"mark_change_24h":"-98.2321","low":0.7,"symbol":"C-BTC-80400-310826","close":0.7,"turnover_usd":16254693.002300004,"timestamp":1788149717868427,"oi_value_usd":"1701488.9464","oi_change_usd_6h":"-331962.2500","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-97.7419","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149807,"sort_priority":1,"mark_high_24h":"157.70917221","price_band":{"upper_limit":"155.71235699","lower_limit":"0.1"},"quotes":{"mark_iv":"0.41536565","bid_iv":"0.41072667","best_bid":"0.5","best_ask":"0.7","ask_iv":"0.42372346","ask_size":"763","bid_size":"3000","impact_mid_price":null},"leverage":200,"high":156.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.00198007","theta":"-9.30382262","spot":"77590.2","vega":"0.14495382","rho":"0.00135361","gamma":"0.00000657"},"strike_price":"80400"},{"product_trading_status":"operational","oi_value":"1.0750","mark_low_24h":"0.36935449","volume":5.984,"oi_contracts":"1075","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.3646169","turnover":470655.7857,"mark_price":"122.91057176","contract_value":"0.001000000000000000","open":289.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.0750","size":5984,"mark_change_24h":"33177.1294","low":121.0,"symbol":"C-BTC-80400-020926","close":124.0,"turnover_usd":470655.7857,"timestamp":1788149717868427,"oi_value_usd":"83398.9300","oi_change_usd_6h":"-2404.9600","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-57.0934","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150293,"sort_priority":1,"mark_high_24h":"639.8046939","price_band":{"upper_limit":"760.38114822","lower_limit":"0.1"},"quotes":{"mark_iv":"0.36458306","bid_iv":"0.36297443","best_bid":"121","best_ask":"126","ask_iv":"0.36716856","ask_size":"4625","bid_size":"6941","impact_mid_price":null},"leverage":100,"high":474.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.11376359","theta":"-93.69262261","spot":"77590.5","vega":"11.92214615","rho":"0.55386949","gamma":"0.00008524"},"strike_price":"80400"},{"product_trading_status":"operational","oi_value":"8.2140","mark_low_24h":"38.19008735","volume":41.68200000000002,"oi_contracts":"8214","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37708653","turnover":3270450.159,"mark_price":"45.01469243","contract_value":"0.001000000000000000","open":125.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"8.2140","size":41682,"mark_change_24h":"-63.9258","low":40.0,"symbol":"C-BTC-80400-010926","close":44.0,"turnover_usd":3270450.159,"timestamp":1788149717868427,"oi_value_usd":"637243.7628","oi_change_usd_6h":"-107757.7900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-64.8000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150223,"sort_priority":1,"mark_high_24h":"365.44136044","price_band":{"upper_limit":"441.66302222","lower_limit":"0.1"},"quotes":{"mark_iv":"0.37705359","bid_iv":"0.37521202","best_bid":"44","best_ask":"46","ask_iv":"0.37881246","ask_size":"9502","bid_size":"13764","impact_mid_price":null},"leverage":200,"high":363.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.05987823","theta":"-79.17000628","spot":"77590.5","vega":"5.55533126","rho":"0.16674181","gamma":"0.00006754"},"strike_price":"80400"},{"product_trading_status":"operational","oi_value":"56.5510","mark_low_24h":"0.80764006","volume":338.32300000000004,"oi_contracts":"56551","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.41406664","turnover":26443603.243399996,"mark_price":"1.07452175","contract_value":"0.001000000000000000","open":40.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"56.5510","size":338323,"mark_change_24h":"-97.3244","low":0.2,"symbol":"C-BTC-80200-310826","close":0.4,"turnover_usd":26443603.243399996,"timestamp":1788149717868427,"oi_value_usd":"4387198.3045","oi_change_usd_6h":"1961052.0700","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-99.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149808,"sort_priority":1,"mark_high_24h":"193.86081809","price_band":{"upper_limit":"156.212577","lower_limit":"0.1"},"quotes":{"mark_iv":"0.41421523","bid_iv":"0.3769052","best_bid":"0.4","best_ask":"0.6","ask_iv":"0.39108217","ask_size":"2498","bid_size":"4468","impact_mid_price":null},"leverage":200,"high":190.1,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.00360417","theta":"-15.93241449","spot":"77590.2","vega":"0.24895670","rho":"0.00246344","gamma":"0.00001132"},"strike_price":"80200"},{"product_trading_status":"operational","oi_value":"0.0010","mark_low_24h":"27.78290257","volume":0.001,"oi_contracts":"1","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.3610871","turnover":77.5957,"mark_price":"141.53166809","contract_value":"0.001000000000000000","open":136.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0010","size":1,"mark_change_24h":"409.4200","low":136.0,"symbol":"C-BTC-80200-020926","close":136.0,"turnover_usd":77.5957,"timestamp":1788149717868427,"oi_value_usd":"77.5957","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150368,"sort_priority":1,"mark_high_24h":"544.8156818","price_band":{"upper_limit":"799.05809221","lower_limit":"0.1"},"quotes":{"mark_iv":"0.36106881","bid_iv":"0.35909739","best_bid":"139","best_ask":"144","ask_iv":"0.36294972","ask_size":"4625","bid_size":"6938","impact_mid_price":null},"leverage":100,"high":136.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.12836867","theta":"-100.87254379","spot":"77590.5","vega":"12.97976822","rho":"0.62483929","gamma":"0.00009384"},"strike_price":"80200"},{"product_trading_status":"operational","oi_value":"1.9040","mark_low_24h":"10.26371084","volume":5.429999999999999,"oi_contracts":"1904","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37168263","turnover":423688.7922,"mark_price":"54.30921142","contract_value":"0.001000000000000000","open":306.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.9040","size":5430,"mark_change_24h":"429.1382","low":48.0,"symbol":"C-BTC-80200-010926","close":63.0,"turnover_usd":423688.7922,"timestamp":1788149717868427,"oi_value_usd":"148008.7728","oi_change_usd_6h":"96508.7700","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-79.4118","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150366,"sort_priority":1,"mark_high_24h":"380.98350784","price_band":{"upper_limit":"471.68446269","lower_limit":"0.1"},"quotes":{"mark_iv":"0.37167684","bid_iv":"0.36957141","best_bid":"53","best_ask":"56","ask_iv":"0.37428785","ask_size":"9352","bid_size":"13764","impact_mid_price":null},"leverage":200,"high":322.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.07130884","theta":"-89.43869818","spot":"77590.5","vega":"6.36148817","rho":"0.19853773","gamma":"0.00007839"},"strike_price":"80200"},{"product_trading_status":"operational","oi_value":"246.1280","mark_low_24h":"0.85186999","volume":1480.5149999999965,"oi_contracts":"246128","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.38619538","turnover":116031229.37509996,"mark_price":"1.08043989","contract_value":"0.001000000000000000","open":53.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"246.1280","size":1480515,"mark_change_24h":"-97.8769","low":0.7,"symbol":"C-BTC-80000-310826","close":1.6,"turnover_usd":116031229.37509996,"timestamp":1788149717868427,"oi_value_usd":"19097194.5840","oi_change_usd_6h":"3440258.4900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-96.9811","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149809,"sort_priority":1,"mark_high_24h":"239.90068051","price_band":{"upper_limit":"156.2132745","lower_limit":"0.1"},"quotes":{"mark_iv":"0.38631012","bid_iv":"0.38304538","best_bid":"1","best_ask":"1.6","ask_iv":"0.40272206","ask_size":"329","bid_size":"51811","impact_mid_price":null},"leverage":200,"high":240.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.00384397","theta":"-15.72978540","spot":"77590.5","vega":"0.26378795","rho":"0.00262844","gamma":"0.00001287"},"strike_price":"80000"},{"product_trading_status":"operational","oi_value":"9.4460","mark_low_24h":"3477.59536986","volume":0.9480000000000001,"oi_contracts":"9446","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37590303","turnover":74032.5783,"mark_price":"3689.76448309","contract_value":"0.001000000000000000","open":4.0e3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"9.4460","size":948,"mark_change_24h":"-8.3544","low":3550.0,"symbol":"C-BTC-80000-301026","close":3747.0,"turnover_usd":74032.5783,"timestamp":1788149717868427,"oi_value_usd":"733184.3510","oi_change_usd_6h":"775.7900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-6.3250","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144786,"sort_priority":1,"mark_high_24h":"4640.77653403","price_band":{"upper_limit":"8407.17401309","lower_limit":"1382.44515764"},"quotes":{"mark_iv":"0.37589853","bid_iv":"0.37536645","best_bid":"3683.2","best_ask":"3735","ask_iv":"0.3795139","ask_size":"4090","bid_size":"1","impact_mid_price":null},"leverage":20,"high":4.5e3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.45076231","theta":"-38.90592083","spot":"77590.5","vega":"124.87864608","rho":"51.70466432","gamma":"0.00003339"},"strike_price":"80000"},{"product_trading_status":"operational","oi_value":"0.0730","mark_low_24h":"4833.67009464","volume":0.18300000000000002,"oi_contracts":"73","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.40254205","turnover":14295.1528,"mark_price":"5083.25576963","contract_value":"0.001000000000000000","open":5434.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0730","size":183,"mark_change_24h":"-6.5065","low":5.0e3,"symbol":"C-BTC-80000-271126","close":5104.0,"turnover_usd":14295.1528,"timestamp":1788149717868427,"oi_value_usd":"5675.3120","oi_change_usd_6h":"-1629.1700","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-6.0729","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149758,"sort_priority":1,"mark_high_24h":"6065.08191005","price_band":{"upper_limit":"11194.10390352","lower_limit":"2049.16224549"},"quotes":{"mark_iv":"0.40254125","bid_iv":"0.4011015","best_bid":"5061.5","best_ask":"5146","ask_iv":"0.4066592","ask_size":"4524","bid_size":"1","impact_mid_price":null},"leverage":20,"high":6032.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.47789884","theta":"-34.64630894","spot":"77590.5","vega":"152.03425444","rho":"77.42620105","gamma":"0.00002593"},"strike_price":"80000"},{"product_trading_status":"operational","oi_value":"6.4420","mark_low_24h":"1675.88657658","volume":1.8150000000000002,"oi_contracts":"6442","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34956095","turnover":142237.517,"mark_price":"1846.41744619","contract_value":"0.001000000000000000","open":2.2e3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"6.4420","size":1815,"mark_change_24h":"-14.4378","low":1750.0,"symbol":"C-BTC-80000-250926","close":1866.0,"turnover_usd":142237.517,"timestamp":1788149717868427,"oi_value_usd":"500407.4738","oi_change_usd_6h":"-17300.2100","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-15.1818","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147810,"sort_priority":1,"mark_high_24h":"2696.41715968","price_band":{"upper_limit":"4649.87868638","lower_limit":"547.43825401"},"quotes":{"mark_iv":"0.34955968","bid_iv":"0.35034852","best_bid":"1852.7","best_ask":"1875","ask_iv":"0.353196","ask_size":"4558","bid_size":"1","impact_mid_price":null},"leverage":100,"high":2652.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.38739543","theta":"-54.01667316","spot":"77590.5","vega":"78.26217368","rho":"19.57256823","gamma":"0.00005360"},"strike_price":"80000"},{"product_trading_status":"operational","oi_value":"0.5780","mark_low_24h":"1361.01994465","volume":0.917,"oi_contracts":"578","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35643236","turnover":71401.098,"mark_price":"1486.33972018","contract_value":"0.001000000000000000","open":1788.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.5780","size":917,"mark_change_24h":"-18.3554","low":1471.0,"symbol":"C-BTC-80000-180926","close":1482.0,"turnover_usd":71401.098,"timestamp":1788149717868427,"oi_value_usd":"44858.4644","oi_change_usd_6h":"6128.7700","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-17.1141","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149781,"sort_priority":1,"mark_high_24h":"2342.32857754","price_band":{"upper_limit":"3900.8206405","lower_limit":"401.15763319"},"quotes":{"mark_iv":"0.35640431","bid_iv":"0.35512858","best_bid":"1478","best_ask":"1498","ask_iv":"0.3581869","ask_size":"4652","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":2255.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.36587660","theta":"-63.64743984","spot":"77590.2","vega":"65.39570109","rho":"13.50383081","gamma":"0.00006067"},"strike_price":"80000"},{"product_trading_status":"operational","oi_value":"5.8760","mark_low_24h":"808.50461862","volume":1.4170000000000003,"oi_contracts":"5876","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33557644","turnover":110895.0063,"mark_price":"895.9946153","contract_value":"0.001000000000000000","open":1160.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"5.8760","size":1417,"mark_change_24h":"-24.9206","low":905.0,"symbol":"C-BTC-80000-110926","close":910.0,"turnover_usd":110895.0063,"timestamp":1788149717868427,"oi_value_usd":"456287.8528","oi_change_usd_6h":"10861.1200","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-21.5517","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148441,"sort_priority":1,"mark_high_24h":"1685.7910989","price_band":{"upper_limit":"2628.16164913","lower_limit":"179.85957329"},"quotes":{"mark_iv":"0.33557498","bid_iv":"0.33431758","best_bid":"890","best_ask":"902","ask_iv":"0.33679684","ask_size":"5021","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":1628.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.31281262","theta":"-71.72053596","spot":"77590.5","vega":"48.40148635","rho":"7.25131278","gamma":"0.00007724"},"strike_price":"80000"},{"product_trading_status":"operational","oi_value":"18.4590","mark_low_24h":"320.36578401","volume":33.992999999999995,"oi_contracts":"18459","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34806391","turnover":2664051.2563000005,"mark_price":"353.99964173","contract_value":"0.001000000000000000","open":554.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"18.4590","size":33993,"mark_change_24h":"-37.2004","low":333.0,"symbol":"C-BTC-80000-040926","close":367.0,"turnover_usd":2664051.2563000005,"timestamp":1788149717868427,"oi_value_usd":"1432916.7930","oi_change_usd_6h":"246392.1700","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-33.7545","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148080,"sort_priority":1,"mark_high_24h":"980.44614713","price_band":{"upper_limit":"1367.1888145","lower_limit":"0.1"},"quotes":{"mark_iv":"0.34803293","bid_iv":"0.3468469","best_bid":"351","best_ask":"358","ask_iv":"0.34968155","ask_size":"3720","bid_size":"6409","impact_mid_price":null},"leverage":100,"high":977.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.21533535","theta":"-99.47638792","spot":"77590.2","vega":"24.69445120","rho":"1.93676137","gamma":"0.00009945"},"strike_price":"80000"},{"product_trading_status":"operational","oi_value":"3.7240","mark_low_24h":"1.23881618","volume":32.599,"oi_contracts":"3724","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35734753","turnover":2550776.7228,"mark_price":"162.53174068","contract_value":"0.001000000000000000","open":400.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"3.7240","size":32599,"mark_change_24h":"13019.9239","low":150.0,"symbol":"C-BTC-80000-020926","close":159.0,"turnover_usd":2550776.7228,"timestamp":1788149717868427,"oi_value_usd":"288909.7820","oi_change_usd_6h":"-212877.8700","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-60.2500","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150256,"sort_priority":1,"mark_high_24h":"682.71525669","price_band":{"upper_limit":"835.58730956","lower_limit":"0.1"},"quotes":{"mark_iv":"0.35734757","bid_iv":"0.35551233","best_bid":"160","best_ask":"165","ask_iv":"0.3590588","ask_size":"4625","bid_size":"7280","impact_mid_price":null},"leverage":100,"high":596.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.14486786","theta":"-108.43502604","spot":"77590.5","vega":"14.09898280","rho":"0.70497419","gamma":"0.00010300"},"strike_price":"80000"},{"product_trading_status":"operational","oi_value":"20.5090","mark_low_24h":"57.19968726","volume":134.386,"oi_contracts":"20509","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.3671491","turnover":10530983.302999996,"mark_price":"66.15747527","contract_value":"0.001000000000000000","open":180.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"20.5090","size":134386,"mark_change_24h":"-62.6384","low":61.0,"symbol":"C-BTC-80000-010926","close":67.0,"turnover_usd":10530983.302999996,"timestamp":1788149717868427,"oi_value_usd":"1591502.5018","oi_change_usd_6h":"369277.9400","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-62.7778","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150190,"sort_priority":1,"mark_high_24h":"486.58469995","price_band":{"upper_limit":"500.83305255","lower_limit":"0.1"},"quotes":{"mark_iv":"0.36705212","bid_iv":"0.36554703","best_bid":"65","best_ask":"68","ask_iv":"0.369668","ask_size":"9862","bid_size":"13865","impact_mid_price":null},"leverage":200,"high":480.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.08518928","theta":"-101.16868523","spot":"77590.2","vega":"7.28044586","rho":"0.23713017","gamma":"0.00009077"},"strike_price":"80000"},{"product_trading_status":"operational","oi_value":"65.9070","mark_low_24h":"1.08414587","volume":449.7919999999991,"oi_contracts":"65907","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.357767","turnover":35229762.452199966,"mark_price":"1.07902146","contract_value":"0.001000000000000000","open":63.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"65.9070","size":449792,"mark_change_24h":"-98.3200","low":1.5,"symbol":"C-BTC-79800-310826","close":2.0,"turnover_usd":35229762.452199966,"timestamp":1788149717868427,"oi_value_usd":"5112827.7948","oi_change_usd_6h":"757562.8400","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-96.8254","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149810,"sort_priority":1,"mark_high_24h":"295.94893228","price_band":{"upper_limit":"156.21462118","lower_limit":"0.1"},"quotes":{"mark_iv":"0.35792445","bid_iv":"0.37342906","best_bid":"1.6","best_ask":"2","ask_iv":"0.38309544","ask_size":"3714","bid_size":"18000","impact_mid_price":null},"leverage":200,"high":294.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.00412156","theta":"-15.51681950","spot":"77590.2","vega":"0.28075880","rho":"0.00281841","gamma":"0.00001478"},"strike_price":"79800"},{"product_trading_status":"operational","oi_value":"0.3100","mark_low_24h":"28.83757332","volume":2.631,"oi_contracts":"310","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35393236","turnover":205426.3698,"mark_price":"186.9890342","contract_value":"0.001000000000000000","open":464.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.3100","size":2631,"mark_change_24h":"548.4829","low":194.0,"symbol":"C-BTC-79800-020926","close":210.0,"turnover_usd":205426.3698,"timestamp":1788149717868427,"oi_value_usd":"24093.8820","oi_change_usd_6h":"-465.4800","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-54.7414","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150314,"sort_priority":1,"mark_high_24h":"731.71308649","price_band":{"upper_limit":"882.49774357","lower_limit":"0.1"},"quotes":{"mark_iv":"0.35391767","bid_iv":"0.35259174","best_bid":"185","best_ask":"190","ask_iv":"0.3558632","ask_size":"4625","bid_size":"6942","impact_mid_price":null},"leverage":100,"high":614.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.16366400","theta":"-116.54249695","spot":"77590.5","vega":"15.28401080","rho":"0.79619308","gamma":"0.00011262"},"strike_price":"79800"},{"product_trading_status":"operational","oi_value":"5.1100","mark_low_24h":"11.37412422","volume":18.667,"oi_contracts":"5110","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.36230029","turnover":1460400.6044,"mark_price":"80.21748147","contract_value":"0.001000000000000000","open":350.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"5.1100","size":18667,"mark_change_24h":"605.2629","low":76.0,"symbol":"C-BTC-79800-010926","close":98.0,"turnover_usd":1460400.6044,"timestamp":1788149717868427,"oi_value_usd":"397423.0960","oi_change_usd_6h":"176570.7100","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-72.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150312,"sort_priority":1,"mark_high_24h":"556.75605035","price_band":{"upper_limit":"538.86432926","lower_limit":"0.1"},"quotes":{"mark_iv":"0.36228673","bid_iv":"0.36077794","best_bid":"79","best_ask":"82","ask_iv":"0.36440916","ask_size":"9567","bid_size":"13764","impact_mid_price":null},"leverage":200,"high":486.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.10108348","theta":"-113.24132714","spot":"77590.5","vega":"8.26214400","rho":"0.28132105","gamma":"0.00010444"},"strike_price":"79800"},{"product_trading_status":"operational","oi_value":"47.9300","mark_low_24h":"1.80074194","volume":527.917,"oi_contracts":"47930","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35406385","turnover":41280733.659600005,"mark_price":"2.06199982","contract_value":"0.001000000000000000","open":80.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"47.9300","size":527917,"mark_change_24h":"-97.4610","low":1.4,"symbol":"C-BTC-79600-310826","close":1.6,"turnover_usd":41280733.659600005,"timestamp":1788149717868427,"oi_value_usd":"3720403.2880","oi_change_usd_6h":"2307288.9400","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-98.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149811,"sort_priority":1,"mark_high_24h":"364.06757756","price_band":{"upper_limit":"157.17445395","lower_limit":"0.1"},"quotes":{"mark_iv":"0.35422037","bid_iv":"0.34115314","best_bid":"1.5","best_ask":"2.5","ask_iv":"0.36236674","ask_size":"1","bid_size":"5200","impact_mid_price":null},"leverage":200,"high":371.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.00749755","theta":"-26.09922117","spot":"77590.5","vega":"0.47770768","rho":"0.00512695","gamma":"0.00002544"},"strike_price":"79600"},{"product_trading_status":"operational","oi_value":"1.0590","mark_low_24h":"6.16081089","volume":0.13,"oi_contracts":"1059","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35108562","turnover":10205.7749,"mark_price":"215.7854283","contract_value":"0.001000000000000000","open":493.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.0590","size":130,"mark_change_24h":"3402.5725","low":200.0,"symbol":"C-BTC-79600-020926","close":219.0,"turnover_usd":10205.7749,"timestamp":1788149717868427,"oi_value_usd":"82168.3395","oi_change_usd_6h":"155.1600","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-55.5781","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150255,"sort_priority":1,"mark_high_24h":"816.97250592","price_band":{"upper_limit":"931.02962885","lower_limit":"0.1"},"quotes":{"mark_iv":"0.35106308","bid_iv":"0.34935626","best_bid":"213","best_ask":"219","ask_iv":"0.35299508","ask_size":"4625","bid_size":"7041","impact_mid_price":null},"leverage":100,"high":699.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.18440781","theta":"-124.64890615","spot":"77590.5","vega":"16.48909632","rho":"0.89680184","gamma":"0.00012256"},"strike_price":"79600"},{"product_trading_status":"operational","oi_value":"13.6830","mark_low_24h":"84.59400244","volume":38.06299999999999,"oi_contracts":"13683","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35762276","turnover":2970109.2806,"mark_price":"97.30416742","contract_value":"0.001000000000000000","open":242.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"13.6830","size":38063,"mark_change_24h":"-60.4213","low":90.0,"symbol":"C-BTC-79600-010926","close":96.0,"turnover_usd":2970109.2806,"timestamp":1788149717868427,"oi_value_usd":"1061670.8115","oi_change_usd_6h":"907213.5000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-60.3306","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150149,"sort_priority":1,"mark_high_24h":"633.09012311","price_band":{"upper_limit":"573.70673802","lower_limit":"0.1"},"quotes":{"mark_iv":"0.35764029","bid_iv":"0.35620525","best_bid":"96","best_ask":"99","ask_iv":"0.35942134","ask_size":"9177","bid_size":"14331","impact_mid_price":null},"leverage":200,"high":604.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.11972290","theta":"-126.17226069","spot":"77590.3","vega":"9.32847228","rho":"0.33311076","gamma":"0.00011949"},"strike_price":"79600"},{"product_trading_status":"operational","oi_value":"0.0080","mark_low_24h":"1521.06253722","volume":0.21200000000000002,"oi_contracts":"8","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35680981","turnover":16560.7782,"mark_price":"1664.36516805","contract_value":"0.001000000000000000","open":1952.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0080","size":212,"mark_change_24h":"-17.5595","low":1952.0,"symbol":"C-BTC-79500-180926","close":2.4e3,"turnover_usd":16560.7782,"timestamp":1788149717868427,"oi_value_usd":"632.1776","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"22.9508","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149782,"sort_priority":1,"mark_high_24h":"2578.4568636","price_band":{"upper_limit":"4102.50492304","lower_limit":"519.45576771"},"quotes":{"mark_iv":"0.35681165","bid_iv":"0.35524381","best_bid":"1654","best_ask":"1675","ask_iv":"0.3583793","ask_size":"4617","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":2.4e3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.39583643","theta":"-65.21321002","spot":"77590.5","vega":"66.97575153","rho":"14.58224360","gamma":"0.00006211"},"strike_price":"79500"},{"product_trading_status":"operational","oi_value":"0.3420","mark_low_24h":"944.31939215","volume":0.556,"oi_contracts":"342","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33554233","turnover":43709.067,"mark_price":"1051.29515389","contract_value":"0.001000000000000000","open":1349.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.3420","size":556,"mark_change_24h":"-23.8674","low":1015.0,"symbol":"C-BTC-79500-110926","close":1080.0,"turnover_usd":43709.067,"timestamp":1788149717868427,"oi_value_usd":"26566.2864","oi_change_usd_6h":"930.9500","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-19.9407","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148639,"sort_priority":1,"mark_high_24h":"1915.72213114","price_band":{"upper_limit":"2826.02808497","lower_limit":"268.17526326"},"quotes":{"mark_iv":"0.3355651","bid_iv":"0.3343227","best_bid":"1045","best_ask":"1058","ask_iv":"0.33688751","ask_size":"4546","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":1803.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.35129961","theta":"-75.11688710","spot":"77590.2","vega":"50.68624713","rho":"8.12939036","gamma":"0.00008087"},"strike_price":"79500"},{"product_trading_status":"operational","oi_value":"3.9460","mark_low_24h":"398.75076956","volume":12.191999999999997,"oi_contracts":"3946","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34236115","turnover":958297.3150000001,"mark_price":"452.6215615","contract_value":"0.001000000000000000","open":678.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"3.9460","size":12192,"mark_change_24h":"-35.5574","low":438.0,"symbol":"C-BTC-79500-040926","close":526.0,"turnover_usd":958297.3150000001,"timestamp":1788149717868427,"oi_value_usd":"307168.8726","oi_change_usd_6h":"-43677.2000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-22.4189","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148400,"sort_priority":1,"mark_high_24h":"1191.62417089","price_band":{"upper_limit":"1502.84408684","lower_limit":"0.1"},"quotes":{"mark_iv":"0.3423696","bid_iv":"0.34104521","best_bid":"449","best_ask":"456","ask_iv":"0.34358592","ask_size":"3720","bid_size":"5610","impact_mid_price":null},"leverage":100,"high":1177.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.26300911","theta":"-109.08829175","spot":"77590.2","vega":"27.55121801","rho":"2.36323572","gamma":"0.00011288"},"strike_price":"79500"},{"product_trading_status":"operational","oi_value":"68.0370","mark_low_24h":"3.09477977","volume":436.84700000000055,"oi_contracts":"68037","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34008166","turnover":34218187.71090001,"mark_price":"3.0806851","contract_value":"0.001000000000000000","open":101.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"68.0370","size":436847,"mark_change_24h":"-97.0262","low":3.2,"symbol":"C-BTC-79400-310826","close":3.2,"turnover_usd":34218187.71090001,"timestamp":1788149717868427,"oi_value_usd":"5281072.7622","oi_change_usd_6h":"2992780.5100","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-96.8317","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149812,"sort_priority":1,"mark_high_24h":"442.49092176","price_band":{"upper_limit":"158.17466518","lower_limit":"0.1"},"quotes":{"mark_iv":"0.34026234","bid_iv":"0.34178346","best_bid":"3.2","best_ask":"3.9","ask_iv":"0.3509897","ask_size":"121","bid_size":"1421","impact_mid_price":null},"leverage":200,"high":454.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.01121771","theta":"-35.68501451","spot":"77590.2","vega":"0.67966423","rho":"0.00766965","gamma":"0.00003767"},"strike_price":"79400"},{"product_trading_status":"operational","oi_value":"0.4050","mark_low_24h":"38.96221803","volume":0.6699999999999999,"oi_contracts":"405","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34853604","turnover":52722.3349,"mark_price":"249.04218719","contract_value":"0.001000000000000000","open":555.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.4050","size":670,"mark_change_24h":"539.1889","low":241.0,"symbol":"C-BTC-79400-020926","close":284.7,"turnover_usd":52722.3349,"timestamp":1788149717868427,"oi_value_usd":"31498.8750","oi_change_usd_6h":"-387.9000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-48.7027","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150304,"sort_priority":1,"mark_high_24h":"907.15585","price_band":{"upper_limit":"983.63867745","lower_limit":"0.1"},"quotes":{"mark_iv":"0.34848728","bid_iv":"0.34738068","best_bid":"247","best_ask":"253","ask_iv":"0.35076516","ask_size":"4625","bid_size":"6963","impact_mid_price":null},"leverage":100,"high":856.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.20779935","theta":"-133.21377773","spot":"77590.2","vega":"17.72812539","rho":"1.01012420","gamma":"0.00013256"},"strike_price":"79400"},{"product_trading_status":"operational","oi_value":"2.6020","mark_low_24h":"17.5116304","volume":16.384999999999994,"oi_contracts":"2602","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.3541007","turnover":1281203.8996000001,"mark_price":"119.03052642","contract_value":"0.001000000000000000","open":358.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"2.6020","size":16385,"mark_change_24h":"579.4296","low":110.0,"symbol":"C-BTC-79400-010926","close":120.0,"turnover_usd":1281203.8996000001,"timestamp":1788149717868427,"oi_value_usd":"201921.4448","oi_change_usd_6h":"106904.4100","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-66.4804","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150302,"sort_priority":1,"mark_high_24h":"719.02200379","price_band":{"upper_limit":"620.77453764","lower_limit":"0.1"},"quotes":{"mark_iv":"0.35409215","bid_iv":"0.35211726","best_bid":"117","best_ask":"121","ask_iv":"0.35592663","ask_size":"9264","bid_size":"13764","impact_mid_price":null},"leverage":200,"high":707.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.14207772","theta":"-140.52282375","spot":"77590.5","vega":"10.50080060","rho":"0.39519476","gamma":"0.00013595"},"strike_price":"79400"},{"product_trading_status":"operational","oi_value":"70.9640","mark_low_24h":"5.35595137","volume":519.1720000000004,"oi_contracts":"70964","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33432607","turnover":40779805.542600006,"mark_price":"5.54061863","contract_value":"0.001000000000000000","open":132.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"70.9640","size":519172,"mark_change_24h":"-95.8993","low":5.0,"symbol":"C-BTC-79200-310826","close":6.0,"turnover_usd":40779805.542600006,"timestamp":1788149717868427,"oi_value_usd":"5505408.4092","oi_change_usd_6h":"1052985.2000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-95.4545","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149813,"sort_priority":1,"mark_high_24h":"535.29701061","price_band":{"upper_limit":"160.26839916","lower_limit":"0.1"},"quotes":{"mark_iv":"0.3337512","bid_iv":"0.32924898","best_bid":"5","best_ask":"7","ask_iv":"0.34659401","ask_size":"7428","bid_size":"15518","impact_mid_price":null},"leverage":200,"high":526.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.02088737","theta":"-60.75629285","spot":"77590.2","vega":"1.15899879","rho":"0.01427774","gamma":"0.00006434"},"strike_price":"79200"},{"product_trading_status":"operational","oi_value":"0.4130","mark_low_24h":"23.99634702","volume":0.6180000000000001,"oi_contracts":"413","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34640669","turnover":48743.230899999995,"mark_price":"287.5170768","contract_value":"0.001000000000000000","open":606.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.4130","size":618,"mark_change_24h":"1098.1702","low":282.0,"symbol":"C-BTC-79200-020926","close":314.0,"turnover_usd":48743.230899999995,"timestamp":1788149717868427,"oi_value_usd":"32059.3315","oi_change_usd_6h":"310.3200","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-48.1848","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150254,"sort_priority":1,"mark_high_24h":"1002.66464629","price_band":{"upper_limit":"1041.27284792","lower_limit":"0.1"},"quotes":{"mark_iv":"0.34637121","bid_iv":"0.34503507","best_bid":"285","best_ask":"291","ask_iv":"0.34820374","ask_size":"4625","bid_size":"6971","impact_mid_price":null},"leverage":100,"high":992.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.23309712","theta":"-141.28349216","spot":"77590.5","vega":"18.93546045","rho":"1.13263805","gamma":"0.00014259"},"strike_price":"79200"},{"product_trading_status":"operational","oi_value":"9.6350","mark_low_24h":"126.7522291","volume":27.709,"oi_contracts":"9635","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35125061","turnover":2168400.4825999998,"mark_price":"145.84967552","contract_value":"0.001000000000000000","open":300.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"9.6350","size":27709,"mark_change_24h":"-57.5246","low":140.0,"symbol":"C-BTC-79200-010926","close":174.0,"turnover_usd":2168400.4825999998,"timestamp":1788149717868427,"oi_value_usd":"748837.9810","oi_change_usd_6h":"368191.8300","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-42.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150148,"sort_priority":1,"mark_high_24h":"815.87488466","price_band":{"upper_limit":"667.74823864","lower_limit":"0.1"},"quotes":{"mark_iv":"0.35128274","bid_iv":"0.34876634","best_bid":"143","best_ask":"148","ask_iv":"0.35302578","ask_size":"9427","bid_size":"13763","impact_mid_price":null},"leverage":200,"high":802.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.16818666","theta":"-155.70138102","spot":"77590.5","vega":"11.73899446","rho":"0.46766220","gamma":"0.00015333"},"strike_price":"79200"},{"product_trading_status":"operational","oi_value":"152.2110","mark_low_24h":"10.02262212","volume":1271.090999999993,"oi_contracts":"152211","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33069016","turnover":99661005.4024999,"mark_price":"10.15698984","contract_value":"0.001000000000000000","open":179.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"152.2110","size":1271091,"mark_change_24h":"-94.0621","low":9.0,"symbol":"C-BTC-79000-310826","close":9.0,"turnover_usd":99661005.4024999,"timestamp":1788149717868427,"oi_value_usd":"11810127.5955","oi_change_usd_6h":"7660345.1100","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-94.9721","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149814,"sort_priority":1,"mark_high_24h":"646.19236578","price_band":{"upper_limit":"178.46143109","lower_limit":"0.1"},"quotes":{"mark_iv":"0.33090053","bid_iv":"0.32378219","best_bid":"9","best_ask":"11","ask_iv":"0.33542369","ask_size":"7428","bid_size":"19737","impact_mid_price":null},"leverage":200,"high":645.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.03352631","theta":"-87.91629633","spot":"77590.2","vega":"1.72088787","rho":"0.02291393","gamma":"0.00009803"},"strike_price":"79000"},{"product_trading_status":"operational","oi_value":"7.9960","mark_low_24h":"3886.98892728","volume":0.5010000000000001,"oi_contracts":"7996","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37759298","turnover":39211.592099999994,"mark_price":"4117.95694086","contract_value":"0.001000000000000000","open":4398.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"7.9960","size":501,"mark_change_24h":"-8.1560","low":4048.0,"symbol":"C-BTC-79000-301026","close":4048.0,"turnover_usd":39211.592099999994,"timestamp":1788149717868427,"oi_value_usd":"619968.2608","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-7.9582","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144785,"sort_priority":1,"mark_high_24h":"5138.82209424","price_band":{"upper_limit":"8863.31444714","lower_limit":"1757.5820871"},"quotes":{"mark_iv":"0.37759159","bid_iv":"0.37392613","best_bid":"4072","best_ask":"4163","ask_iv":"0.38116356","ask_size":"4090","bid_size":"6797","impact_mid_price":null},"leverage":20,"high":4973.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.48382616","theta":"-39.34713559","spot":"77590.5","vega":"125.73487255","rho":"55.23717753","gamma":"0.00003347"},"strike_price":"79000"},{"product_trading_status":"operational","oi_value":"0.7250","mark_low_24h":"5256.65514117","volume":0.5800000000000001,"oi_contracts":"725","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.40415892","turnover":45865.2034,"mark_price":"5520.1447678","contract_value":"0.001000000000000000","open":5913.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.7250","size":580,"mark_change_24h":"-6.2000","low":5522.0,"symbol":"C-BTC-79000-271126","close":5655.0,"turnover_usd":45865.2034,"timestamp":1788149717868427,"oi_value_usd":"56352.3650","oi_change_usd_6h":"-77.5800","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-4.3633","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149759,"sort_priority":1,"mark_high_24h":"6551.78158601","price_band":{"upper_limit":"11646.21128656","lower_limit":"2449.6378231"},"quotes":{"mark_iv":"0.40415904","bid_iv":"0.40013318","best_bid":"5459","best_ask":"5583","ask_iv":"0.40827701","ask_size":"4527","bid_size":"6786","impact_mid_price":null},"leverage":20,"high":6.5e3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.50354072","theta":"-34.84098621","spot":"77590.5","vega":"152.26197797","rho":"81.18189399","gamma":"0.00002586"},"strike_price":"79000"},{"product_trading_status":"operational","oi_value":"4.0810","mark_low_24h":"2045.20226216","volume":2.0100000000000002,"oi_contracts":"4081","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35151168","turnover":158330.91329999996,"mark_price":"2240.49063215","contract_value":"0.001000000000000000","open":2566.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"4.0810","size":2010,"mark_change_24h":"-13.8080","low":2336.0,"symbol":"C-BTC-79000-250926","close":2336.0,"turnover_usd":158330.91329999996,"timestamp":1788149717868427,"oi_value_usd":"317216.5381","oi_change_usd_6h":"698.2100","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-8.9634","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147762,"sort_priority":1,"mark_high_24h":"3193.94205776","price_band":{"upper_limit":"5092.78143335","lower_limit":"845.25970768"},"quotes":{"mark_iv":"0.35151577","bid_iv":"0.34784835","best_bid":"2211","best_ask":"2270","ask_iv":"0.35516472","ask_size":"4308","bid_size":"6481","impact_mid_price":null},"leverage":100,"high":3115.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.44110010","theta":"-55.96953934","spot":"77590.3","vega":"80.64150587","rho":"22.19008966","gamma":"0.00005493"},"strike_price":"79000"},{"product_trading_status":"operational","oi_value":"0.3940","mark_low_24h":"1696.42213644","volume":0.6910000000000001,"oi_contracts":"394","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35702452","turnover":54311.941199999994,"mark_price":"1855.98656181","contract_value":"0.001000000000000000","open":2207.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.3940","size":691,"mark_change_24h":"-16.8713","low":2158.0,"symbol":"C-BTC-79000-180926","close":2273.0,"turnover_usd":54311.941199999994,"timestamp":1788149717868427,"oi_value_usd":"30883.0596","oi_change_usd_6h":"1939.4900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"2.9905","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149783,"sort_priority":1,"mark_high_24h":"2829.35514194","price_band":{"upper_limit":"4316.79527179","lower_limit":"668.48262171"},"quotes":{"mark_iv":"0.3569884","bid_iv":"0.35554054","best_bid":"1846","best_ask":"1867","ask_iv":"0.3586208","ask_size":"4656","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":2660.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.42660667","theta":"-66.43236791","spot":"77590.5","vega":"68.17642578","rho":"15.68435039","gamma":"0.00006318"},"strike_price":"79000"},{"product_trading_status":"operational","oi_value":"11.3930","mark_low_24h":"1101.39443788","volume":4.295,"oi_contracts":"11393","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33615345","turnover":336095.5911999999,"mark_price":"1228.98406113","contract_value":"0.001000000000000000","open":1575.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"11.3930","size":4295,"mark_change_24h":"-22.6728","low":1199.0,"symbol":"C-BTC-79000-110926","close":1251.0,"turnover_usd":336095.5911999999,"timestamp":1788149717868427,"oi_value_usd":"884708.6041","oi_change_usd_6h":"1163.6900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-20.5714","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148440,"sort_priority":1,"mark_high_24h":"2174.26128785","price_band":{"upper_limit":"3036.57948827","lower_limit":"386.66636179"},"quotes":{"mark_iv":"0.33617793","bid_iv":"0.33480026","best_bid":"1222","best_ask":"1236","ask_iv":"0.33746676","ask_size":"4543","bid_size":"7598","impact_mid_price":null},"leverage":100,"high":2172.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.39185536","theta":"-77.93230555","spot":"77590.5","vega":"52.50346158","rho":"9.05053626","gamma":"0.00008364"},"strike_price":"79000"},{"product_trading_status":"operational","oi_value":"14.8300","mark_low_24h":"497.9858422","volume":35.16899999999998,"oi_contracts":"14830","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33753622","turnover":2761155.784999999,"mark_price":"577.52780107","contract_value":"0.001000000000000000","open":856.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"14.8300","size":35169,"mark_change_24h":"-33.7501","low":550.0,"symbol":"C-BTC-79000-040926","close":600.0,"turnover_usd":2761155.784999999,"timestamp":1788149717868427,"oi_value_usd":"1151810.5080","oi_change_usd_6h":"62839.3100","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-29.9065","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147882,"sort_priority":1,"mark_high_24h":"1437.40692585","price_band":{"upper_limit":"1653.62814217","lower_limit":"0.1"},"quotes":{"mark_iv":"0.33752882","bid_iv":"0.33633124","best_bid":"574","best_ask":"582","ask_iv":"0.33898536","ask_size":"3720","bid_size":"5585","impact_mid_price":null},"leverage":100,"high":1405.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.31862443","theta":"-117.72082797","spot":"77590.5","vega":"30.14187788","rho":"2.85947108","gamma":"0.00012520"},"strike_price":"79000"},{"product_trading_status":"operational","oi_value":"5.2750","mark_low_24h":"43.32654404","volume":9.383,"oi_contracts":"5275","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34415325","turnover":733955.9188999999,"mark_price":"330.69474566","contract_value":"0.001000000000000000","open":750.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"5.2750","size":9383,"mark_change_24h":"663.1913","low":345.0,"symbol":"C-BTC-79000-020926","close":387.0,"turnover_usd":733955.9188999999,"timestamp":1788149717868427,"oi_value_usd":"410255.2125","oi_change_usd_6h":"221954.6600","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-48.4000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150241,"sort_priority":1,"mark_high_24h":"1107.42068487","price_band":{"upper_limit":"1101.30196889","lower_limit":"0.1"},"quotes":{"mark_iv":"0.34412349","bid_iv":"0.34279715","best_bid":"328","best_ask":"334","ask_iv":"0.34578276","ask_size":"4625","bid_size":"7430","impact_mid_price":null},"leverage":100,"high":1020.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.26048775","theta":"-148.93926839","spot":"77590.3","vega":"20.09631563","rho":"1.26512635","gamma":"0.00015236"},"strike_price":"79000"},{"product_trading_status":"operational","oi_value":"11.7490","mark_low_24h":"151.7226371","volume":378.16599999999937,"oi_contracts":"11749","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34954031","turnover":29742257.16760001,"mark_price":"179.29936564","contract_value":"0.001000000000000000","open":405.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"11.7490","size":378166,"mark_change_24h":"-55.4615","low":156.0,"symbol":"C-BTC-79000-010926","close":173.0,"turnover_usd":29742257.16760001,"timestamp":1788149717868427,"oi_value_usd":"911396.9527","oi_change_usd_6h":"-10325585.4000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-57.2840","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150221,"sort_priority":1,"mark_high_24h":"923.37045378","price_band":{"upper_limit":"724.36602065","lower_limit":"0.1"},"quotes":{"mark_iv":"0.34955976","bid_iv":"0.34700124","best_bid":"176","best_ask":"181","ask_iv":"0.35084147","ask_size":"9177","bid_size":"14516","impact_mid_price":null},"leverage":200,"high":898.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.19856704","theta":"-171.72819899","spot":"77590.2","vega":"13.02022591","rho":"0.55187340","gamma":"0.00017104"},"strike_price":"79000"},{"product_trading_status":"operational","oi_value":"102.3400","mark_low_24h":"17.42032704","volume":693.4370000000013,"oi_contracts":"102340","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.32478064","turnover":54410704.693499975,"mark_price":"17.4676554","contract_value":"0.001000000000000000","open":224.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"102.3400","size":693437,"mark_change_24h":"-92.0482","low":16.0,"symbol":"C-BTC-78800-310826","close":18.0,"turnover_usd":54410704.693499975,"timestamp":1788149717868427,"oi_value_usd":"7939506.4980","oi_change_usd_6h":"884715.4800","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-91.9643","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149815,"sort_priority":1,"mark_high_24h":"781.13293217","price_band":{"upper_limit":"275.8983489","lower_limit":"0.1"},"quotes":{"mark_iv":"0.32496493","bid_iv":"0.31884398","best_bid":"16","best_ask":"18","ask_iv":"0.32674097","ask_size":"7429","bid_size":"16205","impact_mid_price":null},"leverage":200,"high":778.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.05411100","theta":"-126.71958755","spot":"77590.5","vega":"2.53396608","rho":"0.03698060","gamma":"0.00014741"},"strike_price":"78800"},{"product_trading_status":"operational","oi_value":"6.1520","mark_low_24h":"73.99250253","volume":10.355999999999998,"oi_contracts":"6152","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34179209","turnover":812314.8639,"mark_price":"379.00053569","contract_value":"0.001000000000000000","open":806.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"6.1520","size":10356,"mark_change_24h":"412.2172","low":388.0,"symbol":"C-BTC-78800-020926","close":457.0,"turnover_usd":812314.8639,"timestamp":1788149717868427,"oi_value_usd":"478860.6064","oi_change_usd_6h":"175484.6000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-43.3002","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150242,"sort_priority":1,"mark_high_24h":"1221.60320549","price_band":{"upper_limit":"1164.06309766","lower_limit":"0.1"},"quotes":{"mark_iv":"0.34177883","bid_iv":"0.34037376","best_bid":"376","best_ask":"382","ask_iv":"0.34320632","ask_size":"4625","bid_size":"7428","impact_mid_price":null},"leverage":100,"high":1040.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.28985228","theta":"-155.84672962","spot":"77590.2","vega":"21.18216859","rho":"1.40706089","gamma":"0.00016177"},"strike_price":"78800"},{"product_trading_status":"operational","oi_value":"2.9120","mark_low_24h":"179.568676","volume":35.557,"oi_contracts":"2912","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34770293","turnover":2794288.3156000013,"mark_price":"218.71943178","contract_value":"0.001000000000000000","open":472.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"2.9120","size":35557,"mark_change_24h":"-52.9901","low":190.0,"symbol":"C-BTC-78800-010926","close":236.0,"turnover_usd":2794288.3156000013,"timestamp":1788149717868427,"oi_value_usd":"226156.6944","oi_change_usd_6h":"82932.3800","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-50.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150147,"sort_priority":1,"mark_high_24h":"1043.33232598","price_band":{"upper_limit":"800.88190381","lower_limit":"0.1"},"quotes":{"mark_iv":"0.34771087","bid_iv":"0.34595258","best_bid":"216.3","best_ask":"221","ask_iv":"0.34924182","ask_size":"9180","bid_size":"5","impact_mid_price":null},"leverage":200,"high":1044.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.23301480","theta":"-187.65414542","spot":"77590.5","vega":"14.28667335","rho":"0.64730551","gamma":"0.00018844"},"strike_price":"78800"},{"product_trading_status":"operational","oi_value":"51.6980","mark_low_24h":"28.92068395","volume":561.3260000000032,"oi_contracts":"51698","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.317938","turnover":44047683.488899976,"mark_price":"29.05622455","contract_value":"0.001000000000000000","open":281.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"51.6980","size":561326,"mark_change_24h":"-89.6387","low":27.0,"symbol":"C-BTC-78600-310826","close":27.0,"turnover_usd":44047683.488899976,"timestamp":1788149717868427,"oi_value_usd":"4010704.9910","oi_change_usd_6h":"331962.2500","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-90.3915","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149957,"sort_priority":1,"mark_high_24h":"933.4049046","price_band":{"upper_limit":"421.59478846","lower_limit":"0.1"},"quotes":{"mark_iv":"0.31796499","bid_iv":"0.31500755","best_bid":"28","best_ask":"30","ask_iv":"0.32051433","ask_size":"9028","bid_size":"11143","impact_mid_price":null},"leverage":200,"high":938.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.08633918","theta":"-178.83386664","spot":"77590.2","vega":"3.63250001","rho":"0.05897863","gamma":"0.00021473"},"strike_price":"78600"},{"product_trading_status":"operational","oi_value":"0.6620","mark_low_24h":"119.74613342","volume":3.572,"oi_contracts":"662","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33967892","turnover":280540.99789999996,"mark_price":"433.62417443","contract_value":"0.001000000000000000","open":898.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.6620","size":3572,"mark_change_24h":"262.0950","low":442.0,"symbol":"C-BTC-78600-020926","close":509.0,"turnover_usd":280540.99789999996,"timestamp":1788149717868427,"oi_value_usd":"51509.5580","oi_change_usd_6h":"18541.4800","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-43.3185","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150243,"sort_priority":1,"mark_high_24h":"1346.48659333","price_band":{"upper_limit":"1231.21513857","lower_limit":"0.1"},"quotes":{"mark_iv":"0.33966483","bid_iv":"0.33804293","best_bid":"430","best_ask":"437","ask_iv":"0.34119956","ask_size":"4625","bid_size":"6973","impact_mid_price":null},"leverage":100,"high":1294.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.32142195","theta":"-162.12088672","spot":"77590.2","vega":"22.17565135","rho":"1.55947160","gamma":"0.00017043"},"strike_price":"78600"},{"product_trading_status":"operational","oi_value":"5.2910","mark_low_24h":"212.79934612","volume":32.06499999999999,"oi_contracts":"5291","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34680515","turnover":2502221.8375000004,"mark_price":"266.44130034","contract_value":"0.001000000000000000","open":528.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"5.2910","size":32065,"mark_change_24h":"-50.2396","low":246.4,"symbol":"C-BTC-78600-010926","close":269.0,"turnover_usd":2502221.8375000004,"timestamp":1788149717868427,"oi_value_usd":"410485.8329","oi_change_usd_6h":"187199.0900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-49.0530","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150134,"sort_priority":1,"mark_high_24h":"1174.59650375","price_band":{"upper_limit":"934.02925","lower_limit":"0.1"},"quotes":{"mark_iv":"0.34678865","bid_iv":"0.34516827","best_bid":"264","best_ask":"270","ask_iv":"0.3490422","ask_size":"9175","bid_size":"14193","impact_mid_price":null},"leverage":200,"high":1166.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.27153611","theta":"-203.20913503","spot":"77590.5","vega":"15.48817191","rho":"0.75386752","gamma":"0.00020451"},"strike_price":"78600"},{"product_trading_status":"operational","oi_value":"0.8910","mark_low_24h":"1884.67638001","volume":1.202,"oi_contracts":"891","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.3573295","turnover":94254.82340000002,"mark_price":"2063.5058021","contract_value":"0.001000000000000000","open":2513.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.8910","size":1202,"mark_change_24h":"-16.2557","low":2015.7,"symbol":"C-BTC-78500-180926","close":2170.0,"turnover_usd":94254.82340000002,"timestamp":1788149717868427,"oi_value_usd":"69354.9054","oi_change_usd_6h":"17222.6300","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-13.6490","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149969,"sort_priority":1,"mark_high_24h":"3099.88381289","price_band":{"upper_limit":"4533.51346042","lower_limit":"839.95738214"},"quotes":{"mark_iv":"0.35733715","bid_iv":"0.35579928","best_bid":"2053","best_ask":"2074","ask_iv":"0.35884418","ask_size":"4706","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":3056.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.45796315","theta":"-67.24888778","spot":"77590.3","vega":"68.96784246","rho":"16.80172477","gamma":"0.00006387"},"strike_price":"78500"},{"product_trading_status":"operational","oi_value":"1.7460","mark_low_24h":"1280.94522423","volume":1.4330000000000003,"oi_contracts":"1746","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33671142","turnover":112367.0852,"mark_price":"1426.84211199","contract_value":"0.001000000000000000","open":1796.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.7460","size":1433,"mark_change_24h":"-21.5578","low":1448.0,"symbol":"C-BTC-78500-110926","close":1448.0,"turnover_usd":112367.0852,"timestamp":1788149717868427,"oi_value_usd":"135581.9634","oi_change_usd_6h":"26920.0500","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-19.3764","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148568,"sort_priority":1,"mark_high_24h":"2454.09263583","price_band":{"upper_limit":"3249.91860733","lower_limit":"535.47331414"},"quotes":{"mark_iv":"0.33673481","bid_iv":"0.33541402","best_bid":"1420","best_ask":"1434","ask_iv":"0.33801793","ask_size":"4712","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":2.4e3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.43374425","theta":"-79.94373465","spot":"77590.5","vega":"53.76548542","rho":"9.99737168","gamma":"0.00008550"},"strike_price":"78500"},{"product_trading_status":"operational","oi_value":"5.9640","mark_low_24h":"630.11170176","volume":32.126,"oi_contracts":"5964","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.3343582","turnover":2516394.6531,"mark_price":"735.601561","contract_value":"0.001000000000000000","open":1084.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"5.9640","size":32126,"mark_change_24h":"-31.7740","low":655.0,"symbol":"C-BTC-78500-040926","close":725.0,"turnover_usd":2516394.6531,"timestamp":1788149717868427,"oi_value_usd":"462642.9864","oi_change_usd_6h":"-22808.3400","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-33.1181","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148291,"sort_priority":1,"mark_high_24h":"1718.39731818","price_band":{"upper_limit":"1835.86867134","lower_limit":"0.1"},"quotes":{"mark_iv":"0.33436636","bid_iv":"0.3332016","best_bid":"732","best_ask":"740","ask_iv":"0.33568726","ask_size":"4148","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":1685.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.38133107","theta":"-124.50346641","spot":"77590.5","vega":"32.18483121","rho":"3.41697768","gamma":"0.00013497"},"strike_price":"78500"},{"product_trading_status":"operational","oi_value":"37.8380","mark_low_24h":"47.77462438","volume":483.7300000000004,"oi_contracts":"37838","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.31290043","turnover":37810744.332700014,"mark_price":"48.23815006","contract_value":"0.001000000000000000","open":349.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"37.8380","size":483730,"mark_change_24h":"-86.4764","low":45.0,"symbol":"C-BTC-78400-310826","close":46.0,"turnover_usd":37810744.332700014,"timestamp":1788149717868427,"oi_value_usd":"2935479.6076","oi_change_usd_6h":"1723116.0500","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-86.8195","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149921,"sort_priority":1,"mark_high_24h":"1098.7437843","price_band":{"upper_limit":"613.12586832","lower_limit":"0.1"},"quotes":{"mark_iv":"0.31287652","bid_iv":"0.31036953","best_bid":"47","best_ask":"49","ask_iv":"0.31440672","ask_size":"7428","bid_size":"11943","impact_mid_price":null},"leverage":200,"high":1086.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.13284170","theta":"-239.76972585","spot":"77590.2","vega":"4.95422139","rho":"0.09071480","gamma":"0.00029791"},"strike_price":"78400"},{"product_trading_status":"operational","oi_value":"0.5930","mark_low_24h":"184.07167692","volume":1.411,"oi_contracts":"593","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33860708","turnover":110460.9961,"mark_price":"496.88652324","contract_value":"0.001000000000000000","open":1088.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.5930","size":1411,"mark_change_24h":"169.9597","low":530.0,"symbol":"C-BTC-78400-020926","close":537.0,"turnover_usd":110460.9961,"timestamp":1788149717868427,"oi_value_usd":"46066.0190","oi_change_usd_6h":"44375.4200","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-50.6434","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150244,"sort_priority":1,"mark_high_24h":"1479.26782759","price_band":{"upper_limit":"1302.22668703","lower_limit":"0.1"},"quotes":{"mark_iv":"0.33862047","bid_iv":"0.33692045","best_bid":"493","best_ask":"500","ask_iv":"0.33995734","ask_size":"4625","bid_size":"6996","impact_mid_price":null},"leverage":100,"high":1411.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.35529114","theta":"-167.92698652","spot":"77590.2","vega":"23.04999038","rho":"1.72268692","gamma":"0.00017777"},"strike_price":"78400"},{"product_trading_status":"operational","oi_value":"5.2060","mark_low_24h":"256.46523402","volume":19.372999999999994,"oi_contracts":"5206","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34635712","turnover":1511329.9124,"mark_price":"322.67307538","contract_value":"0.001000000000000000","open":595.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"5.2060","size":19373,"mark_change_24h":"-47.5730","low":291.0,"symbol":"C-BTC-78400-010926","close":346.0,"turnover_usd":1511329.9124,"timestamp":1788149717868427,"oi_value_usd":"404236.5292","oi_change_usd_6h":"319859.8700","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-41.8487","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150135,"sort_priority":1,"mark_high_24h":"1313.67362571","price_band":{"upper_limit":"1064.43130863","lower_limit":"0.1"},"quotes":{"mark_iv":"0.34634255","bid_iv":"0.34467796","best_bid":"320","best_ask":"326","ask_iv":"0.34830345","ask_size":"9176","bid_size":"13940","impact_mid_price":null},"leverage":200,"high":1290.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.31307676","theta":"-216.74945705","spot":"77590.5","vega":"16.54952932","rho":"0.86864794","gamma":"0.00021892"},"strike_price":"78400"},{"product_trading_status":"operational","oi_value":"23.5280","mark_low_24h":"75.24773893","volume":468.7900000000001,"oi_contracts":"23528","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.31050532","turnover":36659440.51,"mark_price":"79.39030999","contract_value":"0.001000000000000000","open":431.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"23.5280","size":468790,"mark_change_24h":"-82.2859","low":75.0,"symbol":"C-BTC-78200-310826","close":76.0,"turnover_usd":36659440.51,"timestamp":1788149717868427,"oi_value_usd":"1825283.4176","oi_change_usd_6h":"1277810.3000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-82.3666","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149982,"sort_priority":1,"mark_high_24h":"1272.34226329","price_band":{"upper_limit":"844.56707613","lower_limit":"0.1"},"quotes":{"mark_iv":"0.31049658","bid_iv":"0.30833576","best_bid":"78","best_ask":"81","ask_iv":"0.31298496","ask_size":"7428","bid_size":"11679","impact_mid_price":null},"leverage":200,"high":1265.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.19966752","theta":"-310.57106157","spot":"77590.2","vega":"6.45287610","rho":"0.13628372","gamma":"0.00039019"},"strike_price":"78200"},{"product_trading_status":"operational","oi_value":"0.5020","mark_low_24h":"269.57756046","volume":0.922,"oi_contracts":"502","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33862993","turnover":72328.56730000001,"mark_price":"569.53630268","contract_value":"0.001000000000000000","open":1092.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.5020","size":922,"mark_change_24h":"111.2699","low":546.0,"symbol":"C-BTC-78200-020926","close":685.8,"turnover_usd":72328.56730000001,"timestamp":1788149717868427,"oi_value_usd":"39069.1038","oi_change_usd_6h":"37703.5900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-37.1978","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150245,"sort_priority":1,"mark_high_24h":"1617.1184221","price_band":{"upper_limit":"1397.34533932","lower_limit":"0.1"},"quotes":{"mark_iv":"0.33862993","bid_iv":"0.33714181","best_bid":"566","best_ask":"574","ask_iv":"0.34050752","ask_size":"4625","bid_size":"6988","impact_mid_price":null},"leverage":100,"high":1440.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.39122811","theta":"-173.36428279","spot":"77590.2","vega":"23.76924168","rho":"1.89545172","gamma":"0.00018311"},"strike_price":"78200"},{"product_trading_status":"operational","oi_value":"5.0060","mark_low_24h":"307.0180417","volume":65.21899999999992,"oi_contracts":"5006","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34689438","turnover":5105514.300099999,"mark_price":"389.10523886","contract_value":"0.001000000000000000","open":722.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"5.0060","size":65219,"mark_change_24h":"-45.0572","low":370.0,"symbol":"C-BTC-78200-010926","close":405.0,"turnover_usd":5105514.300099999,"timestamp":1788149717868427,"oi_value_usd":"388573.2290","oi_change_usd_6h":"200387.5900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-43.9058","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150136,"sort_priority":1,"mark_high_24h":"1458.57343617","price_band":{"upper_limit":"1213.64427759","lower_limit":"0.1"},"quotes":{"mark_iv":"0.34692022","bid_iv":"0.3445154","best_bid":"385","best_ask":"392","ask_iv":"0.34853038","ask_size":"9177","bid_size":"14174","impact_mid_price":null},"leverage":200,"high":1407.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.35763622","theta":"-228.36902140","spot":"77590.3","vega":"17.43481437","rho":"0.99155284","gamma":"0.00023061"},"strike_price":"78200"},{"product_trading_status":"operational","oi_value":"53.9750","mark_low_24h":"114.30970141","volume":452.3000000000001,"oi_contracts":"53975","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.30958719","turnover":35277203.26010002,"mark_price":"126.34872877","contract_value":"0.001000000000000000","open":530.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"53.9750","size":452300,"mark_change_24h":"-77.1421","low":119.0,"symbol":"C-BTC-78000-310826","close":128.0,"turnover_usd":35277203.26010002,"timestamp":1788149717868427,"oi_value_usd":"4187931.0450","oi_change_usd_6h":"3599761.7400","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-75.8491","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149922,"sort_priority":1,"mark_high_24h":"1454.59692762","price_band":{"upper_limit":"1126.28317236","lower_limit":"0.1"},"quotes":{"mark_iv":"0.30959572","bid_iv":"0.30786421","best_bid":"125","best_ask":"128","ask_iv":"0.31169241","ask_size":"7428","bid_size":"13553","impact_mid_price":null},"leverage":200,"high":1440.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.28527283","theta":"-376.09213196","spot":"77590.2","vega":"7.83659563","rho":"0.19459970","gamma":"0.00047522"},"strike_price":"78000"},{"product_trading_status":"operational","oi_value":"12.7210","mark_low_24h":"4335.29635987","volume":1.236,"oi_contracts":"12721","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.38049539","turnover":96357.0863,"mark_price":"4593.81617791","contract_value":"0.001000000000000000","open":5012.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"12.7210","size":1236,"mark_change_24h":"-7.7525","low":4621.0,"symbol":"C-BTC-78000-301026","close":4639.0,"turnover_usd":96357.0863,"timestamp":1788149717868427,"oi_value_usd":"989142.9807","oi_change_usd_6h":"-310.3200","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-7.4421","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144778,"sort_priority":1,"mark_high_24h":"5680.31575919","price_band":{"upper_limit":"9359.7535322","lower_limit":"2200.42006569"},"quotes":{"mark_iv":"0.38049381","bid_iv":"0.37683873","best_bid":"4548","best_ask":"4639","ask_iv":"0.38407701","ask_size":"4090","bid_size":"7023","impact_mid_price":null},"leverage":20,"high":5630.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.51726926","theta":"-39.64613472","spot":"77590.5","vega":"125.72038566","rho":"58.73898308","gamma":"0.00003321"},"strike_price":"78000"},{"product_trading_status":"operational","oi_value":"8.3330","mark_low_24h":"5708.22248062","volume":2.248,"oi_contracts":"8333","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.4063389","turnover":175298.20110000003,"mark_price":"5990.49389464","contract_value":"0.001000000000000000","open":6246.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"8.3330","size":2248,"mark_change_24h":"-5.9607","low":5897.0,"symbol":"C-BTC-78000-271126","close":5929.0,"turnover_usd":175298.20110000003,"timestamp":1788149717868427,"oi_value_usd":"646564.1364","oi_change_usd_6h":"62684.1600","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-5.0752","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149760,"sort_priority":1,"mark_high_24h":"7085.68051027","price_band":{"upper_limit":"12115.21203847","lower_limit":"2894.85918755"},"quotes":{"mark_iv":"0.40633552","bid_iv":"0.40227906","best_bid":"5929","best_ask":"6053","ask_iv":"0.4104447","ask_size":"4524","bid_size":"7560","impact_mid_price":null},"leverage":20,"high":7.0e3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.52934160","theta":"-34.93347895","spot":"77590.5","vega":"151.85594349","rho":"84.88878703","gamma":"0.00002565"},"strike_price":"78000"},{"product_trading_status":"operational","oi_value":"12.4810","mark_low_24h":"2464.37788939","volume":4.172999999999998,"oi_contracts":"12481","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35268004","turnover":327262.9167999999,"mark_price":"2681.74517464","contract_value":"0.001000000000000000","open":3043.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"12.4810","size":4173,"mark_change_24h":"-13.1331","low":2.6e3,"symbol":"C-BTC-78000-250926","close":2665.0,"turnover_usd":327262.9167999999,"timestamp":1788149717868427,"oi_value_usd":"968735.2808","oi_change_usd_6h":"14197.0300","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-12.4220","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":143307,"sort_priority":1,"mark_high_24h":"3747.06846211","price_band":{"upper_limit":"5555.54605399","lower_limit":"1245.92885037"},"quotes":{"mark_iv":"0.35268203","bid_iv":"0.34903155","best_bid":"2652","best_ask":"2711","ask_iv":"0.35626835","ask_size":"5075","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":3762.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.49590378","theta":"-56.76832693","spot":"77590.2","vega":"81.52728611","rho":"24.83416941","gamma":"0.00005535"},"strike_price":"78000"},{"product_trading_status":"operational","oi_value":"1.2610","mark_low_24h":"2100.34461278","volume":1.423,"oi_contracts":"1261","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35824867","turnover":111010.90669999999,"mark_price":"2290.73161948","contract_value":"0.001000000000000000","open":2671.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.2610","size":1423,"mark_change_24h":"-15.5098","low":2389.0,"symbol":"C-BTC-78000-180926","close":2391.0,"turnover_usd":111010.90669999999,"timestamp":1788149717868427,"oi_value_usd":"98113.2399","oi_change_usd_6h":"34988.3100","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-10.4830","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149784,"sort_priority":1,"mark_high_24h":"3388.5830473","price_band":{"upper_limit":"4767.51815987","lower_limit":"1046.21172274"},"quotes":{"mark_iv":"0.35822201","bid_iv":"0.35696259","best_bid":"2282","best_ask":"2303","ask_iv":"0.35999154","ask_size":"4693","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":3019.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.48985708","theta":"-67.82132292","spot":"77590.2","vega":"69.33066346","rho":"17.92898413","gamma":"0.00006400"},"strike_price":"78000"},{"product_trading_status":"operational","oi_value":"3.5810","mark_low_24h":"1475.09398364","volume":6.288999999999998,"oi_contracts":"3581","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33771704","turnover":493231.2423,"mark_price":"1648.11246624","contract_value":"0.001000000000000000","open":2041.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"3.5810","size":6289,"mark_change_24h":"-20.3552","low":1538.0,"symbol":"C-BTC-78000-110926","close":1671.0,"turnover_usd":493231.2423,"timestamp":1788149717868427,"oi_value_usd":"278075.0349","oi_change_usd_6h":"-19705.1700","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-18.1284","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148432,"sort_priority":1,"mark_high_24h":"2755.71661803","price_band":{"upper_limit":"3488.67944395","lower_limit":"732.6302057"},"quotes":{"mark_iv":"0.33770081","bid_iv":"0.33659375","best_bid":"1642","best_ask":"1656","ask_iv":"0.3391661","ask_size":"4617","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":2679.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.47657066","theta":"-81.20393253","spot":"77590.2","vega":"54.42478758","rho":"10.95925169","gamma":"0.00008625"},"strike_price":"78000"},{"product_trading_status":"operational","oi_value":"8.8560","mark_low_24h":"791.67207298","volume":26.989999999999995,"oi_contracts":"8856","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33310058","turnover":2102381.7066,"mark_price":"931.93956433","contract_value":"0.001000000000000000","open":1255.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"8.8560","size":26990,"mark_change_24h":"-29.3941","low":811.8,"symbol":"C-BTC-78000-040926","close":930.0,"turnover_usd":2102381.7066,"timestamp":1788149717868427,"oi_value_usd":"687023.6832","oi_change_usd_6h":"103413.3400","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-25.8964","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147855,"sort_priority":1,"mark_high_24h":"2038.09152767","price_band":{"upper_limit":"2045.59748479","lower_limit":"63.02307927"},"quotes":{"mark_iv":"0.33310642","bid_iv":"0.33187988","best_bid":"928","best_ask":"936","ask_iv":"0.334274","ask_size":"3720","bid_size":"5866","impact_mid_price":null},"leverage":100,"high":2034.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.44943266","theta":"-128.73533350","spot":"77590.5","vega":"33.41535219","rho":"4.01955621","gamma":"0.00014071"},"strike_price":"78000"},{"product_trading_status":"operational","oi_value":"1.9830","mark_low_24h":"377.42367295","volume":3.6050000000000004,"oi_contracts":"1983","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33895695","turnover":280667.0117,"mark_price":"650.1373504","contract_value":"0.001000000000000000","open":1256.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.9830","size":3605,"mark_change_24h":"72.2685","low":600.0,"symbol":"C-BTC-78000-020926","close":697.0,"turnover_usd":280667.0117,"timestamp":1788149717868427,"oi_value_usd":"154057.8819","oi_change_usd_6h":"148952.4500","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-44.5064","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150246,"sort_priority":1,"mark_high_24h":"1762.59997967","price_band":{"upper_limit":"1539.57146309","lower_limit":"0.1"},"quotes":{"mark_iv":"0.33895695","bid_iv":"0.33766525","best_bid":"647","best_ask":"655","ask_iv":"0.34095862","ask_size":"4625","bid_size":"7089","impact_mid_price":null},"leverage":100,"high":1494.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.42815357","theta":"-177.42680549","spot":"77590.2","vega":"24.29131769","rho":"2.07261997","gamma":"0.00018687"},"strike_price":"78000"},{"product_trading_status":"operational","oi_value":"24.6190","mark_low_24h":"363.37222612","volume":104.95900000000022,"oi_contracts":"24619","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34721281","turnover":8195942.219900002,"mark_price":"464.28705158","contract_value":"0.001000000000000000","open":788.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"24.6190","size":104959,"mark_change_24h":"-42.8681","low":422.0,"symbol":"C-BTC-78000-010926","close":456.0,"turnover_usd":8195942.219900002,"timestamp":1788149717868427,"oi_value_usd":"1909875.5487","oi_change_usd_6h":"1787739.6900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-42.1320","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150137,"sort_priority":1,"mark_high_24h":"1613.28961247","price_band":{"upper_limit":"1371.28220579","lower_limit":"0.1"},"quotes":{"mark_iv":"0.34724032","bid_iv":"0.34532625","best_bid":"461","best_ask":"467","ask_iv":"0.34864146","ask_size":"9177","bid_size":"15456","impact_mid_price":null},"leverage":200,"high":1580.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.40456300","theta":"-237.37778141","spot":"77590.5","vega":"18.09854104","rho":"1.12077238","gamma":"0.00023907"},"strike_price":"78000"},{"product_trading_status":"operational","oi_value":"54.8330","mark_low_24h":"167.89996998","volume":343.11500000000046,"oi_contracts":"54833","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.30918399","turnover":26735221.81909998,"mark_price":"192.27483147","contract_value":"0.001000000000000000","open":603.3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"54.8330","size":343115,"mark_change_24h":"-71.2328","low":173.0,"symbol":"C-BTC-77800-310826","close":190.0,"turnover_usd":26735221.81909998,"timestamp":1788149717868427,"oi_value_usd":"4253905.7569","oi_change_usd_6h":"4105812.1700","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-68.5065","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149995,"sort_priority":1,"mark_high_24h":"1646.69267286","price_band":{"upper_limit":"1427.022705","lower_limit":"0.1"},"quotes":{"mark_iv":"0.3091291","bid_iv":"0.30758086","best_bid":"191","best_ask":"194","ask_iv":"0.31097841","ask_size":"10420","bid_size":"11143","impact_mid_price":null},"leverage":200,"high":1615.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.38645548","theta":"-423.00385714","spot":"77590.5","vega":"8.82992892","rho":"0.26348315","gamma":"0.00053622"},"strike_price":"77800"},{"product_trading_status":"operational","oi_value":"0.3610","mark_low_24h":"507.05951012","volume":0.634,"oi_contracts":"361","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33931062","turnover":49250.5655,"mark_price":"738.23134797","contract_value":"0.001000000000000000","open":836.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.3610","size":634,"mark_change_24h":"45.5754","low":707.0,"symbol":"C-BTC-77800-020926","close":784.0,"turnover_usd":49250.5655,"timestamp":1788149717868427,"oi_value_usd":"28043.9601","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-6.2201","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150247,"sort_priority":1,"mark_high_24h":"1911.13848591","price_band":{"upper_limit":"1688.6352253","lower_limit":"0.1"},"quotes":{"mark_iv":"0.33927912","bid_iv":"0.33799711","best_bid":"735","best_ask":"743","ask_iv":"0.34124895","ask_size":"4625","bid_size":"6954","impact_mid_price":null},"leverage":100,"high":1.1e3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.46568432","theta":"-179.85664454","spot":"77590.2","vega":"24.60143713","rho":"2.25233145","gamma":"0.00018908"},"strike_price":"77800"},{"product_trading_status":"operational","oi_value":"9.4050","mark_low_24h":"425.38710896","volume":38.684,"oi_contracts":"9405","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34730361","turnover":3015568.6676,"mark_price":"548.52780246","contract_value":"0.001000000000000000","open":887.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"9.4050","size":38684,"mark_change_24h":"-40.8918","low":491.0,"symbol":"C-BTC-77800-010926","close":546.0,"turnover_usd":3015568.6676,"timestamp":1788149717868427,"oi_value_usd":"729738.6525","oi_change_usd_6h":"703257.2600","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-38.4442","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150138,"sort_priority":1,"mark_high_24h":"1778.89246614","price_band":{"upper_limit":"1536.08111245","lower_limit":"0.1"},"quotes":{"mark_iv":"0.34726972","bid_iv":"0.34585647","best_bid":"546","best_ask":"552","ask_iv":"0.34909897","ask_size":"9175","bid_size":"13947","impact_mid_price":null},"leverage":200,"high":1728.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.45285808","theta":"-243.03882571","spot":"77590.5","vega":"18.50431873","rho":"1.25352548","gamma":"0.00024408"},"strike_price":"77800"},{"product_trading_status":"operational","oi_value":"42.9890","mark_low_24h":"237.86460756","volume":295.769,"oi_contracts":"42989","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.30980854","turnover":23024973.84660002,"mark_price":"280.3075492","contract_value":"0.001000000000000000","open":754.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"42.9890","size":295769,"mark_change_24h":"-64.7946","low":247.0,"symbol":"C-BTC-77600-310826","close":277.0,"turnover_usd":23024973.84660002,"timestamp":1788149717868427,"oi_value_usd":"3335095.2178","oi_change_usd_6h":"2950422.1600","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-63.2626","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149923,"sort_priority":1,"mark_high_24h":"1839.21605659","price_band":{"upper_limit":"1707.79189625","lower_limit":"0.1"},"quotes":{"mark_iv":"0.30978629","bid_iv":"0.308204","best_bid":"279","best_ask":"282","ask_iv":"0.31146314","ask_size":"7429","bid_size":"14346","impact_mid_price":null},"leverage":200,"high":1825.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.49653693","theta":"-441.76846014","spot":"77590.5","vega":"9.20482256","rho":"0.33823061","gamma":"0.00055801"},"strike_price":"77600"},{"product_trading_status":"operational","oi_value":"1.1870","mark_low_24h":"656.32606949","volume":1.9499999999999997,"oi_contracts":"1187","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33909407","turnover":151267.34769999998,"mark_price":"832.46070161","contract_value":"0.001000000000000000","open":1.1e3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.1870","size":1950,"mark_change_24h":"26.8365","low":763.0,"symbol":"C-BTC-77600-020926","close":837.0,"turnover_usd":151267.34769999998,"timestamp":1788149717868427,"oi_value_usd":"92099.9235","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-23.9091","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150248,"sort_priority":1,"mark_high_24h":"2065.50246624","price_band":{"upper_limit":"1842.75953605","lower_limit":"0.1"},"quotes":{"mark_iv":"0.33908074","bid_iv":"0.33769252","best_bid":"829","best_ask":"837","ask_iv":"0.34093244","ask_size":"4712","bid_size":"6938","impact_mid_price":null},"leverage":100,"high":1.1e3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.50353780","theta":"-180.35271284","spot":"77590.2","vega":"24.69187179","rho":"2.43325461","gamma":"0.00018995"},"strike_price":"77600"},{"product_trading_status":"operational","oi_value":"3.3270","mark_low_24h":"495.85851587","volume":20.293,"oi_contracts":"3327","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34821832","turnover":1578002.4216,"mark_price":"644.01773469","contract_value":"0.001000000000000000","open":1018.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"3.3270","size":20293,"mark_change_24h":"-38.7107","low":569.0,"symbol":"C-BTC-77600-010926","close":639.0,"turnover_usd":1578002.4216,"timestamp":1788149717868427,"oi_value_usd":"258084.3729","oi_change_usd_6h":"248331.6600","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-37.2299","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150139,"sort_priority":1,"mark_high_24h":"1949.81212279","price_band":{"upper_limit":"1708.1572082","lower_limit":"0.1"},"quotes":{"mark_iv":"0.34817291","bid_iv":"0.34651047","best_bid":"641","best_ask":"648","ask_iv":"0.35026695","ask_size":"9302","bid_size":"13763","impact_mid_price":null},"leverage":200,"high":1446.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.50185475","theta":"-245.38856655","spot":"77590.5","vega":"18.63437091","rho":"1.38784144","gamma":"0.00024515"},"strike_price":"77600"},{"product_trading_status":"operational","oi_value":"2.0030","mark_low_24h":"2325.47541659","volume":1.3050000000000002,"oi_contracts":"2003","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.36032327","turnover":101666.2495,"mark_price":"2542.19046727","contract_value":"0.001000000000000000","open":2974.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"2.0030","size":1305,"mark_change_24h":"-14.7005","low":2551.0,"symbol":"C-BTC-77500-180926","close":2577.0,"turnover_usd":101666.2495,"timestamp":1788149717868427,"oi_value_usd":"155505.5089","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-13.3490","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150028,"sort_priority":1,"mark_high_24h":"3694.45962483","price_band":{"upper_limit":"5034.93842822","lower_limit":"1294.43274762"},"quotes":{"mark_iv":"0.36032304","bid_iv":"0.35885171","best_bid":"2532","best_ask":"2553","ask_iv":"0.36188423","ask_size":"4617","bid_size":"6970","impact_mid_price":null},"leverage":100,"high":3.4e3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.52184202","theta":"-68.09886709","spot":"77590.2","vega":"69.24910983","rho":"19.04929100","gamma":"0.00006359"},"strike_price":"77500"},{"product_trading_status":"operational","oi_value":"0.2460","mark_low_24h":"1701.1376249","volume":1.439,"oi_contracts":"246","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34023432","turnover":112550.73799999998,"mark_price":"1899.01759681","contract_value":"0.001000000000000000","open":2246.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.2460","size":1439,"mark_change_24h":"-18.9580","low":1881.0,"symbol":"C-BTC-77500-110926","close":1930.0,"turnover_usd":112550.73799999998,"timestamp":1788149717868427,"oi_value_usd":"19092.1830","oi_change_usd_6h":"-33436.7200","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-14.0695","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148433,"sort_priority":1,"mark_high_24h":"3079.59019279","price_band":{"upper_limit":"3745.65333926","lower_limit":"967.52527197"},"quotes":{"mark_iv":"0.34023753","bid_iv":"0.33891642","best_bid":"1892","best_ask":"1906","ask_iv":"0.34148746","ask_size":"4543","bid_size":"6818","impact_mid_price":null},"leverage":100,"high":2967.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.51971449","theta":"-81.80347859","spot":"77590.5","vega":"54.45251803","rho":"11.92021941","gamma":"0.00008570"},"strike_price":"77500"},{"product_trading_status":"operational","oi_value":"40.4590","mark_low_24h":"987.33257363","volume":11.295000000000002,"oi_contracts":"40459","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33223115","turnover":878174.3842999998,"mark_price":"1164.1259886","contract_value":"0.001000000000000000","open":1553.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"40.4590","size":11295,"mark_change_24h":"-27.0655","low":1097.0,"symbol":"C-BTC-77500-040926","close":1159.0,"turnover_usd":878174.3842999998,"timestamp":1788149717868427,"oi_value_usd":"3138477.4562","oi_change_usd_6h":"526531.3900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-25.3703","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148238,"sort_priority":1,"mark_high_24h":"2393.16846637","price_band":{"upper_limit":"2276.45941643","lower_limit":"183.14210696"},"quotes":{"mark_iv":"0.33222828","bid_iv":"0.33095707","best_bid":"1160","best_ask":"1169","ask_iv":"0.33363215","ask_size":"3720","bid_size":"9251","impact_mid_price":null},"leverage":100,"high":2196.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.52007989","theta":"-129.31039896","spot":"77590.5","vega":"33.64364629","rho":"4.64121361","gamma":"0.00014200"},"strike_price":"77500"},{"product_trading_status":"operational","oi_value":"7.3510","mark_low_24h":"319.83758738","volume":111.16400000000003,"oi_contracts":"7351","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.31314133","turnover":8621656.695700001,"mark_price":"392.91804185","contract_value":"0.001000000000000000","open":863.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"7.3510","size":111164,"mark_change_24h":"-58.0971","low":337.0,"symbol":"C-BTC-77400-310826","close":396.0,"turnover_usd":8621656.695700001,"timestamp":1788149717868427,"oi_value_usd":"570367.7655","oi_change_usd_6h":"413808.5200","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-54.1136","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150044,"sort_priority":1,"mark_high_24h":"2032.15557238","price_band":{"upper_limit":"1960.79611278","lower_limit":"0.1"},"quotes":{"mark_iv":"0.31313985","bid_iv":"0.31090116","best_bid":"391","best_ask":"396","ask_iv":"0.3165316","ask_size":"7428","bid_size":"11509","impact_mid_price":null},"leverage":200,"high":1999.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.60560807","theta":"-431.57057911","spot":"77590.3","vega":"8.88037838","rho":"0.41204256","gamma":"0.00053172"},"strike_price":"77400"},{"product_trading_status":"operational","oi_value":"1.3690","mark_low_24h":"744.5072175","volume":1.6790000000000003,"oi_contracts":"1369","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33855411","turnover":130267.34730000001,"mark_price":"933.4804752","contract_value":"0.001000000000000000","open":2018.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.3690","size":1679,"mark_change_24h":"13.5638","low":847.0,"symbol":"C-BTC-77400-020926","close":1036.0,"turnover_usd":130267.34730000001,"timestamp":1788149717868427,"oi_value_usd":"106437.9703","oi_change_usd_6h":"105895.8800","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-48.6620","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150249,"sort_priority":1,"mark_high_24h":"2230.70325471","price_band":{"upper_limit":"2001.77140704","lower_limit":"0.1"},"quotes":{"mark_iv":"0.33852667","bid_iv":"0.33713689","best_bid":"930","best_ask":"938","ask_iv":"0.34039436","ask_size":"4625","bid_size":"7074","impact_mid_price":null},"leverage":100,"high":2018.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.54154728","theta":"-179.09175738","spot":"77590.2","vega":"24.55881383","rho":"2.61450262","gamma":"0.00018923"},"strike_price":"77400"},{"product_trading_status":"operational","oi_value":"0.3390","mark_low_24h":"574.39353117","volume":3.0900000000000003,"oi_contracts":"339","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35086741","turnover":240169.3558,"mark_price":"752.49818623","contract_value":"0.001000000000000000","open":1141.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.3390","size":3090,"mark_change_24h":"-36.1430","low":667.0,"symbol":"C-BTC-77400-010926","close":741.0,"turnover_usd":240169.3558,"timestamp":1788149717868427,"oi_value_usd":"26299.1115","oi_change_usd_6h":"26144.2600","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-35.0570","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150140,"sort_priority":1,"mark_high_24h":"2125.35849566","price_band":{"upper_limit":"1887.59082473","lower_limit":"0.1"},"quotes":{"mark_iv":"0.35086021","bid_iv":"0.34897336","best_bid":"749","best_ask":"756","ask_iv":"0.3527602","ask_size":"9189","bid_size":"13765","impact_mid_price":null},"leverage":200,"high":2029.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.55043471","theta":"-245.16252396","spot":"77590.2","vega":"18.48506695","rho":"1.52047345","gamma":"0.00024148"},"strike_price":"77400"},{"product_trading_status":"operational","oi_value":"3.2750","mark_low_24h":"406.91267928","volume":23.785999999999994,"oi_contracts":"3275","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.32017942","turnover":1852549.5789999997,"mark_price":"529.34535195","contract_value":"0.001000000000000000","open":969.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"3.2750","size":23786,"mark_change_24h":"-51.5624","low":434.0,"symbol":"C-BTC-77200-310826","close":522.5,"turnover_usd":1852549.5789999997,"timestamp":1788149717868427,"oi_value_usd":"254068.9325","oi_change_usd_6h":"226531.8500","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-46.0784","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149945,"sort_priority":1,"mark_high_24h":"2228.93248821","price_band":{"upper_limit":"2171.60789329","lower_limit":"0.1"},"quotes":{"mark_iv":"0.32018943","bid_iv":"0.31570172","best_bid":"526","best_ask":"533","ask_iv":"0.32447589","ask_size":"7429","bid_size":"11414","impact_mid_price":null},"leverage":200,"high":2073.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.70361394","theta":"-395.61086923","spot":"77590.5","vega":"7.97818915","rho":"0.47808535","gamma":"0.00046818"},"strike_price":"77200"},{"product_trading_status":"operational","oi_value":"0.4000","mark_low_24h":"831.22488959","volume":0.454,"oi_contracts":"400","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33809466","turnover":35117.8656,"mark_price":"1042.33168848","contract_value":"0.001000000000000000","open":1897.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.4000","size":454,"mark_change_24h":"4.2155","low":899.0,"symbol":"C-BTC-77200-020926","close":1161.3,"turnover_usd":35117.8656,"timestamp":1788149717868427,"oi_value_usd":"31032.9600","oi_change_usd_6h":"27773.4300","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-38.7823","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150250,"sort_priority":1,"mark_high_24h":"2398.88825816","price_band":{"upper_limit":"2166.31637259","lower_limit":"0.1"},"quotes":{"mark_iv":"0.33805256","bid_iv":"0.33671793","best_bid":"1039","best_ask":"1047","ask_iv":"0.34002338","ask_size":"4625","bid_size":"6974","impact_mid_price":null},"leverage":100,"high":2230.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.57936731","theta":"-176.28809506","spot":"77590.2","vega":"24.20255851","rho":"2.79430605","gamma":"0.00018670"},"strike_price":"77200"},{"product_trading_status":"operational","oi_value":"3.3610","mark_low_24h":"660.74431533","volume":5.58,"oi_contracts":"3361","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.3547154","turnover":433769.4292,"mark_price":"872.69540289","contract_value":"0.001000000000000000","open":1.3e3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"3.3610","size":5580,"mark_change_24h":"-33.4055","low":772.0,"symbol":"C-BTC-77200-010926","close":882.0,"turnover_usd":433769.4292,"timestamp":1788149717868427,"oi_value_usd":"260861.6623","oi_change_usd_6h":"231884.8300","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-32.1538","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150141,"sort_priority":1,"mark_high_24h":"2305.10089826","price_band":{"upper_limit":"2071.46700247","lower_limit":"0.1"},"quotes":{"mark_iv":"0.35465314","bid_iv":"0.35211561","best_bid":"868","best_ask":"879","ask_iv":"0.35820088","ask_size":"9512","bid_size":"13765","impact_mid_price":null},"leverage":200,"high":2155.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.59735169","theta":"-242.67748098","spot":"77590.2","vega":"18.07656789","rho":"1.64801228","gamma":"0.00023329"},"strike_price":"77200"},{"product_trading_status":"operational","oi_value":"2.6390","mark_low_24h":"511.90473222","volume":40.331,"oi_contracts":"2639","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33052381","turnover":3148384.0122,"mark_price":"685.29591204","contract_value":"0.001000000000000000","open":1172.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"2.6390","size":40331,"mark_change_24h":"-45.6165","low":590.0,"symbol":"C-BTC-77000-310826","close":682.0,"turnover_usd":3148384.0122,"timestamp":1788149717868427,"oi_value_usd":"204732.0366","oi_change_usd_6h":"161597.8900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-41.8089","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150072,"sort_priority":1,"mark_high_24h":"2426.37821742","price_band":{"upper_limit":"2355.0240594","lower_limit":"0.1"},"quotes":{"mark_iv":"0.33051324","bid_iv":"0.32378627","best_bid":"681","best_ask":"690","ask_iv":"0.33706617","ask_size":"7429","bid_size":"11194","impact_mid_price":null},"leverage":200,"high":2390.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.78298468","theta":"-346.99936476","spot":"77590.5","vega":"6.77827553","rho":"0.53116416","gamma":"0.00038528"},"strike_price":"77000"},{"product_trading_status":"operational","oi_value":"9.1330","mark_low_24h":"4827.24188443","volume":0.542,"oi_contracts":"9133","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.38393014","turnover":42046.3359,"mark_price":"5108.717289","contract_value":"0.001000000000000000","open":5501.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"9.1330","size":542,"mark_change_24h":"-7.3545","low":5026.0,"symbol":"C-BTC-77000-301026","close":5235.0,"turnover_usd":42046.3359,"timestamp":1788149717868427,"oi_value_usd":"709905.3501","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-4.8355","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144777,"sort_priority":1,"mark_high_24h":"6246.54499597","price_band":{"upper_limit":"9884.68351379","lower_limit":"2712.52943352"},"quotes":{"mark_iv":"0.3839168","bid_iv":"0.38041465","best_bid":"5065","best_ask":"5154","ask_iv":"0.38754448","ask_size":"4090","bid_size":"6640","impact_mid_price":null},"leverage":20,"high":6024.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.55051617","theta":"-39.72899223","spot":"77590.2","vega":"124.82758940","rho":"62.14921547","gamma":"0.00003267"},"strike_price":"77000"},{"product_trading_status":"operational","oi_value":"4.0430","mark_low_24h":"6194.10397581","volume":1.005,"oi_contracts":"4043","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.40872557","turnover":79055.9459,"mark_price":"6489.01437399","contract_value":"0.001000000000000000","open":6914.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"4.0430","size":1005,"mark_change_24h":"-5.7100","low":6560.0,"symbol":"C-BTC-77000-271126","close":6560.0,"turnover_usd":79055.9459,"timestamp":1788149717868427,"oi_value_usd":"313725.8839","oi_change_usd_6h":"15748.6200","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-5.1200","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149761,"sort_priority":1,"mark_high_24h":"7623.43762361","price_band":{"upper_limit":"12611.25665251","lower_limit":"3402.08177317"},"quotes":{"mark_iv":"0.40869131","bid_iv":"0.40493415","best_bid":"6432","best_ask":"6555","ask_iv":"0.41308995","ask_size":"4524","bid_size":"7190","impact_mid_price":null},"leverage":20,"high":7574.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.55510495","theta":"-34.91983453","spot":"77590.5","vega":"150.81306792","rho":"88.51000023","gamma":"0.00002531"},"strike_price":"77000"},{"product_trading_status":"operational","oi_value":"5.7120","mark_low_24h":"2947.21630461","volume":3.3589999999999995,"oi_contracts":"5712","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35661761","turnover":264344.0666,"mark_price":"3200.08975723","contract_value":"0.001000000000000000","open":3670.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"5.7120","size":3359,"mark_change_24h":"-12.1909","low":3111.0,"symbol":"C-BTC-77000-250926","close":3257.0,"turnover_usd":264344.0666,"timestamp":1788149717868427,"oi_value_usd":"443467.1136","oi_change_usd_6h":"15205.5600","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-11.2534","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":143235,"sort_priority":1,"mark_high_24h":"4366.85603926","price_band":{"upper_limit":"6084.65383496","lower_limit":"1762.55325685"},"quotes":{"mark_iv":"0.35661991","bid_iv":"0.35299939","best_bid":"3171","best_ask":"3229","ask_iv":"0.36017193","ask_size":"4308","bid_size":"6550","impact_mid_price":null},"leverage":100,"high":4396.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.55104429","theta":"-56.93455686","spot":"77590.5","vega":"80.86368211","rho":"27.44282876","gamma":"0.00005429"},"strike_price":"77000"},{"product_trading_status":"operational","oi_value":"0.0230","mark_low_24h":"2575.02135748","volume":0.047000000000000014,"oi_contracts":"23","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.36289334","turnover":3650.3513000000003,"mark_price":"2812.65058785","contract_value":"0.001000000000000000","open":2924.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0230","size":47,"mark_change_24h":"-13.9975","low":2769.0,"symbol":"C-BTC-77000-180926","close":2769.0,"turnover_usd":3650.3513000000003,"timestamp":1788149717868427,"oi_value_usd":"1781.9250","oi_change_usd_6h":"-698.2100","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-5.3010","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149785,"sort_priority":1,"mark_high_24h":"4018.3957436","price_band":{"upper_limit":"5310.55658545","lower_limit":"1571.0940337"},"quotes":{"mark_iv":"0.36292669","bid_iv":"0.36117352","best_bid":"2801","best_ask":"2822","ask_iv":"0.36422905","ask_size":"4617","bid_size":"6928","impact_mid_price":null},"leverage":100,"high":2924.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.55355229","theta":"-68.02350598","spot":"77590.5","vega":"68.72764649","rho":"20.14949572","gamma":"0.00006270"},"strike_price":"77000"},{"product_trading_status":"operational","oi_value":"0.6020","mark_low_24h":"1942.07908652","volume":0.486,"oi_contracts":"602","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.3432512","turnover":38029.460399999996,"mark_price":"2173.90228432","contract_value":"0.001000000000000000","open":2833.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.6020","size":486,"mark_change_24h":"-17.7072","low":2152.0,"symbol":"C-BTC-77000-110926","close":2152.0,"turnover_usd":38029.460399999996,"timestamp":1788149717868427,"oi_value_usd":"46678.7790","oi_change_usd_6h":"9619.8500","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-24.0381","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148434,"sort_priority":1,"mark_high_24h":"3420.10372866","price_band":{"upper_limit":"4029.02494734","lower_limit":"1203.31298849"},"quotes":{"mark_iv":"0.34325078","bid_iv":"0.34193784","best_bid":"2167","best_ask":"2181","ask_iv":"0.34453743","ask_size":"4597","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":3347.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.56221882","theta":"-81.62737633","spot":"77590.5","vega":"53.85467722","rho":"12.85795947","gamma":"0.00008401"},"strike_price":"77000"},{"product_trading_status":"operational","oi_value":"46.0670","mark_low_24h":"1212.32814953","volume":10.072999999999997,"oi_contracts":"46067","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.3334328","turnover":787577.6703,"mark_price":"1438.64689863","contract_value":"0.001000000000000000","open":1842.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"46.0670","size":10073,"mark_change_24h":"-24.5679","low":1.3e3,"symbol":"C-BTC-77000-040926","close":1550.0,"turnover_usd":787577.6703,"timestamp":1788149717868427,"oi_value_usd":"3582999.1260","oi_change_usd_6h":"48875.0200","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-15.8523","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147799,"sort_priority":1,"mark_high_24h":"2783.97112721","price_band":{"upper_limit":"2538.92097911","lower_limit":"352.39193943"},"quotes":{"mark_iv":"0.33342579","bid_iv":"0.33226566","best_bid":"1435","best_ask":"1443","ask_iv":"0.33470342","ask_size":"3720","bid_size":"9635","impact_mid_price":null},"leverage":100,"high":2622.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.59042900","theta":"-126.58535749","spot":"77590.5","vega":"32.81721380","rho":"5.25517137","gamma":"0.00013802"},"strike_price":"77000"},{"product_trading_status":"operational","oi_value":"0.1110","mark_low_24h":"586.92259486","volume":0.127,"oi_contracts":"111","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33877646","turnover":9867.900399999999,"mark_price":"1161.4683511","contract_value":"0.001000000000000000","open":1328.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.1110","size":127,"mark_change_24h":"97.8791","low":1063.0,"symbol":"C-BTC-77000-020926","close":1260.0,"turnover_usd":9867.900399999999,"timestamp":1788149717868427,"oi_value_usd":"8627.7303","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-5.1205","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150383,"sort_priority":1,"mark_high_24h":"1624.80408249","price_band":{"upper_limit":"2336.72485638","lower_limit":"0.1"},"quotes":{"mark_iv":"0.33871862","bid_iv":"0.33646205","best_bid":"1156","best_ask":"1169","ask_iv":"0.34196207","ask_size":"4625","bid_size":"6947","impact_mid_price":null},"leverage":100,"high":1328.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.61627329","theta":"-172.59345704","spot":"77590.2","vega":"23.63649475","rho":"2.96892810","gamma":"0.00018188"},"strike_price":"77000"},{"product_trading_status":"operational","oi_value":"1.8900","mark_low_24h":"758.78217623","volume":5.7159999999999975,"oi_contracts":"1890","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35927029","turnover":445066.623,"mark_price":"1003.14375685","contract_value":"0.001000000000000000","open":1.6e3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.8900","size":5716,"mark_change_24h":"-30.9106","low":886.0,"symbol":"C-BTC-77000-010926","close":1025.0,"turnover_usd":445066.623,"timestamp":1788149717868427,"oi_value_usd":"146730.9060","oi_change_usd_6h":"61287.7300","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-35.9375","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150142,"sort_priority":1,"mark_high_24h":"2490.36217527","price_band":{"upper_limit":"2265.80408559","lower_limit":"0.1"},"quotes":{"mark_iv":"0.35924922","bid_iv":"0.35562837","best_bid":"997","best_ask":"1010","ask_iv":"0.36308247","ask_size":"9360","bid_size":"13763","impact_mid_price":null},"leverage":200,"high":2175.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.64205365","theta":"-236.89731108","spot":"77590.5","vega":"17.44029020","rho":"1.76905005","gamma":"0.00022244"},"strike_price":"77000"},{"product_trading_status":"operational","oi_value":"0.7600","mark_low_24h":"630.44724578","volume":7.885000000000001,"oi_contracts":"760","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34289845","turnover":613735.4462,"mark_price":"855.28768088","contract_value":"0.001000000000000000","open":1359.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.7600","size":7885,"mark_change_24h":"-40.5199","low":691.0,"symbol":"C-BTC-76800-310826","close":842.0,"turnover_usd":613735.4462,"timestamp":1788149717868427,"oi_value_usd":"58961.1800","oi_change_usd_6h":"58417.2900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-38.0700","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149977,"sort_priority":1,"mark_high_24h":"2623.88249112","price_band":{"upper_limit":"2528.53537165","lower_limit":"0.1"},"quotes":{"mark_iv":"0.34279691","bid_iv":"0.33457244","best_bid":"851","best_ask":"861","ask_iv":"0.35262058","ask_size":"7497","bid_size":"11143","impact_mid_price":null},"leverage":200,"high":2544.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.84303178","theta":"-295.18949670","spot":"77590.5","vega":"5.54395596","rho":"0.57085631","gamma":"0.00030298"},"strike_price":"76800"},{"product_trading_status":"operational","oi_value":"0.0010","mark_low_24h":"1030.9384419","volume":0.541,"oi_contracts":"1","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34153445","turnover":42702.2374,"mark_price":"1292.65491099","contract_value":"0.001000000000000000","open":2309.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0010","size":541,"mark_change_24h":"-6.2931","low":2235.0,"symbol":"C-BTC-76800-020926","close":2415.0,"turnover_usd":42702.2374,"timestamp":1788149717868427,"oi_value_usd":"79.0546","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"4.5907","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150251,"sort_priority":1,"mark_high_24h":"2753.67172891","price_band":{"upper_limit":"2513.52103766","lower_limit":"71.76862522"},"quotes":{"mark_iv":"0.3414421","bid_iv":"0.33862539","best_bid":"1286","best_ask":"1302","ask_iv":"0.34561359","ask_size":"4625","bid_size":"6938","impact_mid_price":null},"leverage":100,"high":2415.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.65125798","theta":"-168.62013113","spot":"77590.2","vega":"22.89599860","rho":"3.13329999","gamma":"0.00017469"},"strike_price":"76800"},{"product_trading_status":"operational","oi_value":"0.1850","mark_low_24h":"868.47845772","volume":0.481,"oi_contracts":"185","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.36296047","turnover":37579.7422,"mark_price":"1140.50574098","contract_value":"0.001000000000000000","open":1867.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.1850","size":481,"mark_change_24h":"-28.9680","low":1067.0,"symbol":"C-BTC-76800-010926","close":1067.0,"turnover_usd":37579.7422,"timestamp":1788149717868427,"oi_value_usd":"14332.9120","oi_change_usd_6h":"13188.5000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-42.8495","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150143,"sort_priority":1,"mark_high_24h":"2679.00321165","price_band":{"upper_limit":"2454.84609519","lower_limit":"0.1"},"quotes":{"mark_iv":"0.36296427","bid_iv":"0.35899632","best_bid":"1134","best_ask":"1148","ask_iv":"0.36742343","ask_size":"9177","bid_size":"13782","impact_mid_price":null},"leverage":200,"high":1995.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.68408443","theta":"-228.09278868","spot":"77590.3","vega":"16.61333370","rho":"1.88220070","gamma":"0.00020965"},"strike_price":"76800"},{"product_trading_status":"operational","oi_value":"3.8410","mark_low_24h":"767.03605777","volume":6.727,"oi_contracts":"3841","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35720158","turnover":524470.3702,"mark_price":"1035.27745074","contract_value":"0.001000000000000000","open":1602.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"3.8410","size":6727,"mark_change_24h":"-36.1373","low":967.0,"symbol":"C-BTC-76600-310826","close":1115.0,"turnover_usd":524470.3702,"timestamp":1788149717868427,"oi_value_usd":"298379.6348","oi_change_usd_6h":"259037.6200","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-30.3995","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150113,"sort_priority":1,"mark_high_24h":"2822.42312438","price_band":{"upper_limit":"2681.79251709","lower_limit":"0.1"},"quotes":{"mark_iv":"0.357245","bid_iv":"0.34181805","best_bid":"1029","best_ask":"1042","ask_iv":"0.37144532","ask_size":"7806","bid_size":"11143","impact_mid_price":null},"leverage":200,"high":2657.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.88786158","theta":"-243.31983001","spot":"77590.5","vega":"4.39888010","rho":"0.60004941","gamma":"0.00023139"},"strike_price":"76600"},{"product_trading_status":"operational","oi_value":"0.5000","mark_low_24h":"990.89789251","volume":1.179,"oi_contracts":"500","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.36671605","turnover":91732.2033,"mark_price":"1285.84321537","contract_value":"0.001000000000000000","open":1708.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.5000","size":1179,"mark_change_24h":"-27.2525","low":1214.0,"symbol":"C-BTC-76600-010926","close":1315.0,"turnover_usd":91732.2033,"timestamp":1788149717868427,"oi_value_usd":"38820.3500","oi_change_usd_6h":"31109.3400","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-23.0094","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150188,"sort_priority":1,"mark_high_24h":"2870.8207983","price_band":{"upper_limit":"2633.69490384","lower_limit":"0.1"},"quotes":{"mark_iv":"0.36673664","bid_iv":"0.36168654","best_bid":"1278","best_ask":"1293","ask_iv":"0.37128507","ask_size":"9177","bid_size":"13805","impact_mid_price":null},"leverage":200,"high":2190.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.72347292","theta":"-216.50308410","spot":"77590.2","vega":"15.62787026","rho":"1.98769899","gamma":"0.00019545"},"strike_price":"76600"},{"product_trading_status":"operational","oi_value":"1.0150","mark_low_24h":"2844.14316946","volume":1.015,"oi_contracts":"1015","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.36612029","turnover":79336.22,"mark_price":"3103.09519061","contract_value":"0.001000000000000000","open":3528.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.0150","size":1015,"mark_change_24h":"-13.3557","low":3118.0,"symbol":"C-BTC-76500-180926","close":3140.0,"turnover_usd":79336.22,"timestamp":1788149717868427,"oi_value_usd":"78839.9220","oi_change_usd_6h":"1163.6900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-10.9977","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150115,"sort_priority":1,"mark_high_24h":"4355.90951079","price_band":{"upper_limit":"5600.18277314","lower_limit":"1880.01040635"},"quotes":{"mark_iv":"0.36609126","bid_iv":"0.36460456","best_bid":"3093","best_ask":"3114","ask_iv":"0.36770237","ask_size":"4719","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":3528.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.58455200","theta":"-67.73397621","spot":"77590.5","vega":"67.78992847","rho":"21.21036473","gamma":"0.00006126"},"strike_price":"76500"},{"product_trading_status":"operational","oi_value":"0.0040","mark_low_24h":"2211.15771444","volume":0.012,"oi_contracts":"4","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34637652","turnover":942.9057,"mark_price":"2470.13499603","contract_value":"0.001000000000000000","open":3172.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0040","size":12,"mark_change_24h":"-16.5510","low":2446.0,"symbol":"C-BTC-76500-110926","close":2446.0,"turnover_usd":942.9057,"timestamp":1788149717868427,"oi_value_usd":"310.1816","oi_change_usd_6h":"77.5800","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-22.8878","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148435,"sort_priority":1,"mark_high_24h":"3782.49307829","price_band":{"upper_limit":"4311.04007331","lower_limit":"1430.01284453"},"quotes":{"mark_iv":"0.34634404","bid_iv":"0.34403732","best_bid":"2458","best_ask":"2483","ask_iv":"0.34878363","ask_size":"4543","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":3487.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.60352979","theta":"-80.57403104","spot":"77590.5","vega":"52.67281298","rho":"13.76033247","gamma":"0.00008142"},"strike_price":"76500"},{"product_trading_status":"operational","oi_value":"0.4460","mark_low_24h":"1478.59144546","volume":0.17300000000000001,"oi_contracts":"446","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.33727023","turnover":13582.706999999999,"mark_price":"1755.98742677","contract_value":"0.001000000000000000","open":2263.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.4460","size":173,"mark_change_24h":"-22.1382","low":1534.0,"symbol":"C-BTC-76500-040926","close":1951.0,"turnover_usd":13582.706999999999,"timestamp":1788149717868427,"oi_value_usd":"34706.9618","oi_change_usd_6h":"1551.5900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-13.7870","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148171,"sort_priority":1,"mark_high_24h":"3193.53732281","price_band":{"upper_limit":"2930.87172501","lower_limit":"581.45016703"},"quotes":{"mark_iv":"0.33725949","bid_iv":"0.33430818","best_bid":"1747","best_ask":"1766","ask_iv":"0.34042779","ask_size":"3720","bid_size":"5622","impact_mid_price":null},"leverage":100,"high":3053.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.65684789","theta":"-121.15646123","spot":"77590.5","vega":"31.04803551","rho":"5.82790831","gamma":"0.00012907"},"strike_price":"76500"},{"product_trading_status":"operational","oi_value":"0.2350","mark_low_24h":"911.23327314","volume":2.1129999999999995,"oi_contracts":"235","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37337002","turnover":164843.4993,"mark_price":"1222.07702358","contract_value":"0.001000000000000000","open":1890.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.2350","size":2113,"mark_change_24h":"-32.4074","low":1084.2,"symbol":"C-BTC-76400-310826","close":1367.0,"turnover_usd":164843.4993,"timestamp":1788149717868427,"oi_value_usd":"18264.3410","oi_change_usd_6h":"10550.8000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-27.6720","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149985,"sort_priority":1,"mark_high_24h":"3020.92187444","price_band":{"upper_limit":"2849.25350233","lower_limit":"0.1"},"quotes":{"mark_iv":"0.37319303","bid_iv":"0.35169445","best_bid":"1215","best_ask":"1230","ask_iv":"0.39503656","ask_size":"7442","bid_size":"11143","impact_mid_price":null},"leverage":200,"high":3.0e3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.91824777","theta":"-202.32755062","spot":"77590.2","vega":"3.48668395","rho":"0.61919837","gamma":"0.00017485"},"strike_price":"76400"},{"product_trading_status":"operational","oi_value":"0.1000","mark_low_24h":"1111.8315868","volume":0.002,"oi_contracts":"100","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37060319","turnover":155.5806,"mark_price":"1438.58542774","contract_value":"0.001000000000000000","open":1519.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.1000","size":2,"mark_change_24h":"-25.6570","low":1439.0,"symbol":"C-BTC-76400-010926","close":1439.0,"turnover_usd":155.5806,"timestamp":1788149717868427,"oi_value_usd":"7757.9900","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-5.2666","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150144,"sort_priority":1,"mark_high_24h":"3060.00533728","price_band":{"upper_limit":"2823.7722219","lower_limit":"38.73340974"},"quotes":{"mark_iv":"0.37060752","bid_iv":"0.36467535","best_bid":"1430","best_ask":"1447","ask_iv":"0.37636601","ask_size":"9177","bid_size":"13775","impact_mid_price":null},"leverage":200,"high":1715.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.75933173","theta":"-203.69034694","spot":"77590.2","vega":"14.54257540","rho":"2.08300153","gamma":"0.00017989"},"strike_price":"76400"},{"product_trading_status":"operational","oi_value":"0.0100","mark_low_24h":"1245.64585197","volume":0.255,"oi_contracts":"10","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.39067918","turnover":19783.122900000002,"mark_price":"1413.19831159","contract_value":"0.001000000000000000","open":1792.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0100","size":255,"mark_change_24h":"-1.0522","low":1285.0,"symbol":"C-BTC-76200-310826","close":1655.0,"turnover_usd":19783.122900000002,"timestamp":1788149717868427,"oi_value_usd":"778.2480","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-7.6451","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150401,"sort_priority":1,"mark_high_24h":"2022.36311779","price_band":{"upper_limit":"3030.79237031","lower_limit":"0.1"},"quotes":{"mark_iv":"0.39058727","bid_iv":"0.3569217","best_bid":"1405","best_ask":"1422","ask_iv":"0.42037368","ask_size":"7429","bid_size":"11143","impact_mid_price":null},"leverage":200,"high":1792.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.94034914","theta":"-166.05233006","spot":"77590.2","vega":"2.73594074","rho":"0.63267315","gamma":"0.00013118"},"strike_price":"76200"},{"product_trading_status":"operational","oi_value":"2.6450","mark_low_24h":"1230.5953783","volume":8.829999999999998,"oi_contracts":"2645","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.41058326","turnover":687215.0733,"mark_price":"1607.50951699","contract_value":"0.001000000000000000","open":2185.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"2.6450","size":8830,"mark_change_24h":"-26.6485","low":1363.0,"symbol":"C-BTC-76000-310826","close":1584.0,"turnover_usd":687215.0733,"timestamp":1788149717868427,"oi_value_usd":"205185.8750","oi_change_usd_6h":"129790.3400","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-27.5057","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150015,"sort_priority":1,"mark_high_24h":"3415.06298973","price_band":{"upper_limit":"3200.38411284","lower_limit":"0.1"},"quotes":{"mark_iv":"0.41071692","bid_iv":"0.36140285","best_bid":"1599","best_ask":"1617","ask_iv":"0.44821367","ask_size":"7693","bid_size":"11143","impact_mid_price":null},"leverage":200,"high":3415.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.95530805","theta":"-138.63793175","spot":"77590.5","vega":"2.17504353","rho":"0.64128807","gamma":"0.00009928"},"strike_price":"76000"},{"product_trading_status":"operational","oi_value":"5.2440","mark_low_24h":"5346.34903981","volume":0.017,"oi_contracts":"5244","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.38753601","turnover":1328.6771999999999,"mark_price":"5658.30254865","contract_value":"0.001000000000000000","open":6020.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"5.2440","size":17,"mark_change_24h":"-6.9880","low":5997.0,"symbol":"C-BTC-76000-301026","close":6088.0,"turnover_usd":1328.6771999999999,"timestamp":1788149717868427,"oi_value_usd":"409646.5968","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"1.1296","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144776,"sort_priority":1,"mark_high_24h":"6859.69687811","price_band":{"upper_limit":"10429.09255365","lower_limit":"3290.75945794"},"quotes":{"mark_iv":"0.38752654","bid_iv":"0.38336776","best_bid":"5607","best_ask":"5711","ask_iv":"0.39181699","ask_size":"4090","bid_size":"6619","impact_mid_price":null},"leverage":20,"high":6088.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.58324617","theta":"-39.54399400","spot":"77590.2","vega":"123.08813181","rho":"65.43810259","gamma":"0.00003192"},"strike_price":"76000"},{"product_trading_status":"operational","oi_value":"4.7830","mark_low_24h":"3504.01104884","volume":0.376,"oi_contracts":"4783","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.36220423","turnover":29455.060999999998,"mark_price":"3785.33623607","contract_value":"0.001000000000000000","open":4114.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"4.7830","size":376,"mark_change_24h":"-11.2024","low":3.8e3,"symbol":"C-BTC-76000-250926","close":3.8e3,"turnover_usd":29455.060999999998,"timestamp":1788149717868427,"oi_value_usd":"370836.5126","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-7.6325","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":141468,"sort_priority":1,"mark_high_24h":"5053.04076425","price_band":{"upper_limit":"6661.91228557","lower_limit":"2385.52062737"},"quotes":{"mark_iv":"0.36223174","bid_iv":"0.35730975","best_bid":"3747","best_ask":"3820","ask_iv":"0.36658314","ask_size":"4699","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":4936.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.60446355","theta":"-56.25910582","spot":"77590.5","vega":"78.72053758","rho":"29.91356096","gamma":"0.00005207"},"strike_price":"76000"},{"product_trading_status":"operational","oi_value":"0.0030","mark_low_24h":"3122.10783736","volume":0.003,"oi_contracts":"3","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.369366","turnover":233.2281,"mark_price":"3408.68118243","contract_value":"0.001000000000000000","open":3508.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0030","size":3,"mark_change_24h":"-12.7472","low":3508.0,"symbol":"C-BTC-76000-180926","close":3508.0,"turnover_usd":233.2281,"timestamp":1788149717868427,"oi_value_usd":"233.2281","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149786,"sort_priority":1,"mark_high_24h":"4712.12036487","price_band":{"upper_limit":"5892.12412087","lower_limit":"2210.66199784"},"quotes":{"mark_iv":"0.36933611","bid_iv":"0.36667721","best_bid":"3391","best_ask":"3427","ask_iv":"0.37209356","ask_size":"4617","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":3508.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.61471798","theta":"-66.99743999","spot":"77590.5","vega":"66.46588987","rho":"22.23192840","gamma":"0.00005954"},"strike_price":"76000"},{"product_trading_status":"operational","oi_value":"0.6580","mark_low_24h":"2498.79866822","volume":0.159,"oi_contracts":"658","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35000541","turnover":12373.922999999999,"mark_price":"2788.94533495","contract_value":"0.001000000000000000","open":2803.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.6580","size":159,"mark_change_24h":"-15.4103","low":2803.0,"symbol":"C-BTC-76000-110926","close":2944.0,"turnover_usd":12373.922999999999,"timestamp":1788149717868427,"oi_value_usd":"51170.5544","oi_change_usd_6h":"3956.5500","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"5.0303","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148436,"sort_priority":1,"mark_high_24h":"4163.02126257","price_band":{"upper_limit":"4615.54520673","lower_limit":"1691.0362468"},"quotes":{"mark_iv":"0.349981","bid_iv":"0.34723008","best_bid":"2775","best_ask":"2804","ask_iv":"0.35291938","ask_size":"4608","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":3273.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.64309308","theta":"-78.79933047","spot":"77590.5","vega":"50.97329398","rho":"14.61363150","gamma":"0.00007797"},"strike_price":"76000"},{"product_trading_status":"operational","oi_value":"0.9080","mark_low_24h":"1774.62641853","volume":2.4939999999999998,"oi_contracts":"908","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34301518","turnover":196116.0168,"mark_price":"2110.23056237","contract_value":"0.001000000000000000","open":2510.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.9080","size":2494,"mark_change_24h":"-19.7980","low":2155.0,"symbol":"C-BTC-76000-040926","close":2314.0,"turnover_usd":196116.0168,"timestamp":1788149717868427,"oi_value_usd":"70680.4452","oi_change_usd_6h":"-3878.9700","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-7.8088","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147767,"sort_priority":1,"mark_high_24h":"3631.32673729","price_band":{"upper_limit":"3354.45953329","lower_limit":"851.56712243"},"quotes":{"mark_iv":"0.34304478","bid_iv":"0.33864977","best_bid":"2098","best_ask":"2122","ask_iv":"0.34704919","ask_size":"3778","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":3464.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.71693120","theta":"-113.31605303","spot":"77590.5","vega":"28.57406184","rho":"6.33816261","gamma":"0.00011689"},"strike_price":"76000"},{"product_trading_status":"operational","oi_value":"0.0030","mark_low_24h":"1527.78383191","volume":0.053000000000000005,"oi_contracts":"3","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35200782","turnover":4170.5789,"mark_price":"1879.21248612","contract_value":"0.001000000000000000","open":2977.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0030","size":53,"mark_change_24h":"-13.5549","low":2290.0,"symbol":"C-BTC-76000-020926","close":2290.0,"turnover_usd":4170.5789,"timestamp":1788149717868427,"oi_value_usd":"234.1221","oi_change_usd_6h":"-1551.5900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-23.0769","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150253,"sort_priority":1,"mark_high_24h":"3495.45629032","price_band":{"upper_limit":"3246.50840467","lower_limit":"512.39393107"},"quotes":{"mark_iv":"0.3520037","bid_iv":"0.34582695","best_bid":"1868","best_ask":"1891","ask_iv":"0.35818217","ask_size":"4626","bid_size":"6938","impact_mid_price":null},"leverage":100,"high":3324.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.77384159","theta":"-141.08104004","spot":"77590.5","vega":"18.61760475","rho":"3.70139702","gamma":"0.00013804"},"strike_price":"76000"},{"product_trading_status":"operational","oi_value":"0.0060","mark_low_24h":"1386.5858941","volume":0.279,"oi_contracts":"6","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.38118644","turnover":21721.8739,"mark_price":"1766.3843831","contract_value":"0.001000000000000000","open":2882.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0060","size":279,"mark_change_24h":"-22.6793","low":1478.0,"symbol":"C-BTC-76000-010926","close":1934.0,"turnover_usd":21721.8739,"timestamp":1788149717868427,"oi_value_usd":"466.6140","oi_change_usd_6h":"77.5800","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-32.8938","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150145,"sort_priority":1,"mark_high_24h":"3451.19955838","price_band":{"upper_limit":"3216.02119994","lower_limit":"317.4255468"},"quotes":{"mark_iv":"0.38125063","bid_iv":"0.37243237","best_bid":"1756","best_ask":"1776","ask_iv":"0.38875308","ask_size":"9175","bid_size":"13763","impact_mid_price":null},"leverage":200,"high":2882.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.81997176","theta":"-176.37361582","spot":"77590.5","vega":"12.25789934","rho":"2.24173147","gamma":"0.00014759"},"strike_price":"76000"},{"product_trading_status":"operational","oi_value":"0.0170","mark_low_24h":"1579.54395735","volume":9.886999999999997,"oi_contracts":"17","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.45485165","turnover":772874.7121000001,"mark_price":"2001.03611599","contract_value":"0.001000000000000000","open":2558.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0170","size":9887,"mark_change_24h":"-22.6050","low":1993.0,"symbol":"C-BTC-75600-310826","close":2260.0,"turnover_usd":772874.7121000001,"timestamp":1788149717868427,"oi_value_usd":"1323.2392","oi_change_usd_6h":"1163.6900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-11.6497","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150045,"sort_priority":1,"mark_high_24h":"3812.58797687","price_band":{"upper_limit":"3572.58295543","lower_limit":"409.43735889"},"quotes":{"mark_iv":"0.45469169","bid_iv":"0.000005","best_bid":"1990","best_ask":"2013","ask_iv":"0.52040193","ask_size":"7430","bid_size":"11143","impact_mid_price":null},"leverage":200,"high":3615.7,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.97222876","theta":"-104.47233682","spot":"77590.2","vega":"1.47233147","rho":"0.64934627","gamma":"0.00006038"},"strike_price":"75600"},{"product_trading_status":"operational","oi_value":"0.0810","mark_low_24h":"1814.19530537","volume":0.126,"oi_contracts":"81","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35890148","turnover":9808.5995,"mark_price":"2207.360791","contract_value":"0.001000000000000000","open":2417.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0810","size":126,"mark_change_24h":"9.4523","low":2278.0,"symbol":"C-BTC-75600-020926","close":2322.0,"turnover_usd":9808.5995,"timestamp":1788149717868427,"oi_value_usd":"6296.4540","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-3.9305","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150378,"sort_priority":1,"mark_high_24h":"2759.75754686","price_band":{"upper_limit":"3614.3441147","lower_limit":"783.74781862"},"quotes":{"mark_iv":"0.35893015","bid_iv":"0.35101712","best_bid":"2195","best_ask":"2221","ask_iv":"0.36712005","ask_size":"4632","bid_size":"6938","impact_mid_price":null},"leverage":100,"high":2575.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.82158901","theta":"-124.86434878","spot":"77590.5","vega":"16.15127008","rho":"3.91621579","gamma":"0.00011738"},"strike_price":"75600"},{"product_trading_status":"operational","oi_value":"0.2190","mark_low_24h":"1692.28948394","volume":1.911,"oi_contracts":"219","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.39499186","turnover":148909.4422,"mark_price":"2116.94856725","contract_value":"0.001000000000000000","open":2556.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.2190","size":1911,"mark_change_24h":"-20.1330","low":2047.5,"symbol":"C-BTC-75600-010926","close":2139.0,"turnover_usd":148909.4422,"timestamp":1788149717868427,"oi_value_usd":"17000.3787","oi_change_usd_6h":"3956.5500","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-16.3146","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150146,"sort_priority":1,"mark_high_24h":"3842.39540277","price_band":{"upper_limit":"3591.11989261","lower_limit":"625.36021013"},"quotes":{"mark_iv":"0.39507326","bid_iv":"0.38269207","best_bid":"2105","best_ask":"2129","ask_iv":"0.40644204","ask_size":"9198","bid_size":"13764","impact_mid_price":null},"leverage":200,"high":3377.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.86551010","theta":"-150.94314514","spot":"77590.5","vega":"10.11519178","rho":"2.35702190","gamma":"0.00011744"},"strike_price":"75600"},{"product_trading_status":"operational","oi_value":"0.1010","mark_low_24h":"2812.70115629","volume":0.108,"oi_contracts":"101","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35490527","turnover":8370.027,"mark_price":"3132.84529125","contract_value":"0.001000000000000000","open":3163.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.1010","size":108,"mark_change_24h":"-14.1687","low":3070.0,"symbol":"C-BTC-75500-110926","close":3070.0,"turnover_usd":8370.027,"timestamp":1788149717868427,"oi_value_usd":"7815.3497","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-2.9402","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148832,"sort_priority":1,"mark_high_24h":"4558.22481362","price_band":{"upper_limit":"4950.8583982","lower_limit":"1982.60470439"},"quotes":{"mark_iv":"0.35488831","bid_iv":"0.3516593","best_bid":"3117","best_ask":"3150","ask_iv":"0.35841277","ask_size":"4553","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":3163.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.68009867","theta":"-76.60997074","spot":"77590.2","vega":"48.86424862","rho":"15.39754781","gamma":"0.00007370"},"strike_price":"75500"},{"product_trading_status":"operational","oi_value":"0.0410","mark_low_24h":"2117.87318927","volume":0.095,"oi_contracts":"41","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.34917629","turnover":7491.3856,"mark_price":"2492.74033078","contract_value":"0.001000000000000000","open":3012.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0410","size":95,"mark_change_24h":"-17.7088","low":2522.0,"symbol":"C-BTC-75500-040926","close":2522.0,"turnover_usd":7491.3856,"timestamp":1788149717868427,"oi_value_usd":"3181.4852","oi_change_usd_6h":"853.3700","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-16.2683","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148120,"sort_priority":1,"mark_high_24h":"4085.52529327","price_band":{"upper_limit":"3802.27912756","lower_limit":"1168.29968586"},"quotes":{"mark_iv":"0.34917123","bid_iv":"0.34380038","best_bid":"2479","best_ask":"2507","ask_iv":"0.35471059","ask_size":"3720","bid_size":"5583","impact_mid_price":null},"leverage":100,"high":3912.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.76957582","theta":"-103.69063036","spot":"77590.2","vega":"25.66601055","rho":"6.77646722","gamma":"0.00010306"},"strike_price":"75500"},{"product_trading_status":"operational","oi_value":"0.0000","mark_low_24h":"1947.15855051","volume":5.511999999999999,"oi_contracts":"0","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.49552354","turnover":431684.07560000004,"mark_price":"2397.02057158","contract_value":"0.001000000000000000","open":3189.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0000","size":5512,"mark_change_24h":"-19.7081","low":2043.0,"symbol":"C-BTC-75200-310826","close":2570.0,"turnover_usd":431684.07560000004,"timestamp":1788149717868427,"oi_value_usd":"0.0000","oi_change_usd_6h":"-3801.3900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-19.4105","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150073,"sort_priority":1,"mark_high_24h":"4211.69958952","price_band":{"upper_limit":"3966.90466391","lower_limit":"827.74743419"},"quotes":{"mark_iv":"0.49555341","bid_iv":"0.000005","best_bid":"2384","best_ask":"2411","ask_iv":"0.59302144","ask_size":"7429","bid_size":"11143","impact_mid_price":null},"leverage":200,"high":4177.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.98312197","theta":"-74.49268688","spot":"77590.5","vega":"0.96682267","rho":"0.65339131","gamma":"0.00003651"},"strike_price":"75200"},{"product_trading_status":"operational","oi_value":"0.1100","mark_low_24h":"2123.24957478","volume":0.16999999999999998,"oi_contracts":"110","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.36943969","turnover":13230.844,"mark_price":"2556.72049478","contract_value":"0.001000000000000000","open":2724.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.1100","size":170,"mark_change_24h":"12.8770","low":2599.0,"symbol":"C-BTC-75200-020926","close":2650.0,"turnover_usd":13230.844,"timestamp":1788149717868427,"oi_value_usd":"8547.8910","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-2.7166","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150380,"sort_priority":1,"mark_high_24h":"3121.55769355","price_band":{"upper_limit":"3997.41183586","lower_limit":"1098.02584662"},"quotes":{"mark_iv":"0.36940609","bid_iv":"0.35916772","best_bid":"2543","best_ask":"2572","ask_iv":"0.3801256","ask_size":"4636","bid_size":"6938","impact_mid_price":null},"leverage":100,"high":3007.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.85892691","theta":"-110.24078790","spot":"77590.5","vega":"13.84830822","rho":"4.07835666","gamma":"0.00009774"},"strike_price":"75200"},{"product_trading_status":"operational","oi_value":"9.7860","mark_low_24h":"5913.55777783","volume":0.02,"oi_contracts":"9786","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.39204929","turnover":1555.8616000000002,"mark_price":"6250.37933484","contract_value":"0.001000000000000000","open":6.5e3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"9.7860","size":20,"mark_change_24h":"-6.6235","low":6054.4,"symbol":"C-BTC-75000-301026","close":6186.6,"turnover_usd":1555.8616000000002,"timestamp":1788149717868427,"oi_value_usd":"757614.5052","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-4.8215","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144769,"sort_priority":1,"mark_high_24h":"7506.83138895","price_band":{"upper_limit":"11004.05859609","lower_limit":"3929.77665464"},"quotes":{"mark_iv":"0.39203507","bid_iv":"0.38745471","best_bid":"6195","best_ask":"6307","ask_iv":"0.39674468","ask_size":"4090","bid_size":"6966","impact_mid_price":null},"leverage":20,"high":7250.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.61512575","theta":"-39.18261603","spot":"77590.2","vega":"120.56099173","rho":"68.54767488","gamma":"0.00003090"},"strike_price":"75000"},{"product_trading_status":"operational","oi_value":"3.6000","mark_low_24h":"7248.77954904","volume":0.11900000000000001,"oi_contracts":"3600","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.41474168","turnover":9295.393900000001,"mark_price":"7579.4292417","contract_value":"0.001000000000000000","open":8059.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"3.6000","size":119,"mark_change_24h":"-5.4198","low":7.4e3,"symbol":"C-BTC-75000-271126","close":7543.1,"turnover_usd":9295.393900000001,"timestamp":1788149717868427,"oi_value_usd":"278768.8800","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-6.4015","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149763,"sort_priority":1,"mark_high_24h":"8813.50897191","price_band":{"upper_limit":"13671.01599727","lower_limit":"4568.94472627"},"quotes":{"mark_iv":"0.41473712","bid_iv":"0.41052609","best_bid":"7517.7","best_ask":"7652","ask_iv":"0.41966955","ask_size":"4524","bid_size":"1","impact_mid_price":null},"leverage":20,"high":8.5e3,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.60582179","theta":"-34.48758640","spot":"77590.5","vega":"146.87919225","rho":"95.40316929","gamma":"0.00002431"},"strike_price":"75000"},{"product_trading_status":"operational","oi_value":"3.0320","mark_low_24h":"4124.07487379","volume":0.15600000000000003,"oi_contracts":"3032","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.36844104","turnover":12254.5308,"mark_price":"4426.4889239","contract_value":"0.001000000000000000","open":4.9e3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"3.0320","size":156,"mark_change_24h":"-10.1933","low":4246.5,"symbol":"C-BTC-75000-250926","close":4406.5,"turnover_usd":12254.5308,"timestamp":1788149717868427,"oi_value_usd":"234904.5032","oi_change_usd_6h":"-2870.4400","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-10.0714","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":141076,"sort_priority":1,"mark_high_24h":"5790.079522","price_band":{"upper_limit":"7284.77254861","lower_limit":"3121.28009906"},"quotes":{"mark_iv":"0.36844702","bid_iv":"0.36344578","best_bid":"4388.9","best_ask":"4466","ask_iv":"0.373683","ask_size":"4335","bid_size":"1","impact_mid_price":null},"leverage":100,"high":5560.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.65482766","theta":"-54.78868498","spot":"77590.2","vega":"75.31160131","rho":"32.17841358","gamma":"0.00004894"},"strike_price":"75000"},{"product_trading_status":"operational","oi_value":"0.2600","mark_low_24h":"3742.21128365","volume":0.49000000000000005,"oi_contracts":"260","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37658368","turnover":38568.087,"mark_price":"4067.43571623","contract_value":"0.001000000000000000","open":4782.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.2600","size":490,"mark_change_24h":"-11.3517","low":4692.0,"symbol":"C-BTC-75000-180926","close":4863.0,"turnover_usd":38568.087,"timestamp":1788149717868427,"oi_value_usd":"20432.1780","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"1.6939","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149914,"sort_priority":1,"mark_high_24h":"5465.55939907","price_band":{"upper_limit":"6528.59653103","lower_limit":"2960.39725594"},"quotes":{"mark_iv":"0.37658133","bid_iv":"0.37300975","best_bid":"4045","best_ask":"4090","ask_iv":"0.38017237","ask_size":"4643","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":5452.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.67169076","theta":"-64.56505547","spot":"77590.2","vega":"62.82682856","rho":"24.12033531","gamma":"0.00005520"},"strike_price":"75000"},{"product_trading_status":"operational","oi_value":"0.3630","mark_low_24h":"3141.41245482","volume":1.521,"oi_contracts":"363","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35967428","turnover":119415.1956,"mark_price":"3493.28453136","contract_value":"0.001000000000000000","open":4386.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.3630","size":1521,"mark_change_24h":"-13.1874","low":3591.0,"symbol":"C-BTC-75000-110926","close":3591.0,"turnover_usd":119415.1956,"timestamp":1788149717868427,"oi_value_usd":"28222.1973","oi_change_usd_6h":"4111.7100","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-18.1259","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148437,"sort_priority":1,"mark_high_24h":"4975.74552508","price_band":{"upper_limit":"5280.78493908","lower_limit":"2295.22611205"},"quotes":{"mark_iv":"0.3596926","bid_iv":"0.36064329","best_bid":"3498","best_ask":"3512","ask_iv":"0.36365433","ask_size":"4559","bid_size":"72","impact_mid_price":null},"leverage":100,"high":4859.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.71488207","theta":"-73.70394691","spot":"77590.5","vega":"46.40499676","rho":"16.12318811","gamma":"0.00006908"},"strike_price":"75000"},{"product_trading_status":"operational","oi_value":"0.7600","mark_low_24h":"2491.34206593","volume":2.094,"oi_contracts":"760","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.35669304","turnover":163314.6572,"mark_price":"2901.60944505","contract_value":"0.001000000000000000","open":3325.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.7600","size":2094,"mark_change_24h":"-15.8984","low":2783.0,"symbol":"C-BTC-75000-040926","close":2940.0,"turnover_usd":163314.6572,"timestamp":1788149717868427,"oi_value_usd":"58987.8560","oi_change_usd_6h":"13188.5000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-11.5789","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147667,"sort_priority":1,"mark_high_24h":"4552.41621641","price_band":{"upper_limit":"4263.39243733","lower_limit":"1523.61077655"},"quotes":{"mark_iv":"0.35671305","bid_iv":"0.34972958","best_bid":"2886","best_ask":"2918","ask_iv":"0.36389481","ask_size":"3755","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":4444.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.81425266","theta":"-93.26944153","spot":"77590.2","vega":"22.59559161","rho":"7.13856923","gamma":"0.00008881"},"strike_price":"75000"},{"product_trading_status":"operational","oi_value":"0.2020","mark_low_24h":"2303.39046874","volume":4.431999999999997,"oi_contracts":"202","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.49498818","turnover":347822.0682999999,"mark_price":"2792.53073045","contract_value":"0.001000000000000000","open":3402.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.2020","size":4432,"mark_change_24h":"-17.4445","low":2675.0,"symbol":"C-BTC-74800-310826","close":2857.0,"turnover_usd":347822.0682999999,"timestamp":1788149717868427,"oi_value_usd":"15682.6538","oi_change_usd_6h":"13421.2400","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-16.0200","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150074,"sort_priority":1,"mark_high_24h":"4605.15070664","price_band":{"upper_limit":"4346.68881705","lower_limit":"1221.71814539"},"quotes":{"mark_iv":"0.49502259","bid_iv":"0.000005","best_bid":"2779","best_ask":"2810","ask_iv":"0.66900261","ask_size":"7429","bid_size":"11157","impact_mid_price":null},"leverage":200,"high":4615.8,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.99033009","theta":"-48.87768733","spot":"77590.5","vega":"0.59720497","rho":"0.65482646","gamma":"0.00002123"},"strike_price":"74800"},{"product_trading_status":"operational","oi_value":"0.0000","mark_low_24h":"2892.78757634","volume":0.19000000000000003,"oi_contracts":"0","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.36664249","turnover":14981.0337,"mark_price":"3334.09239049","contract_value":"0.001000000000000000","open":4444.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0000","size":190,"mark_change_24h":"-14.3644","low":3329.3,"symbol":"C-BTC-74500-040926","close":3329.3,"turnover_usd":14981.0337,"timestamp":1788149717868427,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-25.0833","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148063,"sort_priority":1,"mark_high_24h":"5034.56487168","price_band":{"upper_limit":"4734.47143678","lower_limit":"1916.03367442"},"quotes":{"mark_iv":"0.36669229","bid_iv":"0.35717087","best_bid":"3316","best_ask":"3353","ask_iv":"0.37601414","ask_size":"3720","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":4923.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.85046383","theta":"-83.33683160","spot":"77590.5","vega":"19.64710949","rho":"7.42020574","gamma":"0.00007514"},"strike_price":"74500"},{"product_trading_status":"operational","oi_value":"2.8590","mark_low_24h":"4792.71325232","volume":0.42200000000000004,"oi_contracts":"2859","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37681443","turnover":32822.9184,"mark_price":"5130.0868458","contract_value":"0.001000000000000000","open":6051.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"2.8590","size":422,"mark_change_24h":"-9.2181","low":5202.0,"symbol":"C-BTC-74000-250926","close":5202.0,"turnover_usd":32822.9184,"timestamp":1788149717868427,"oi_value_usd":"222184.8978","oi_change_usd_6h":"31031.7600","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-14.0307","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140419,"sort_priority":1,"mark_high_24h":"6567.88035918","price_band":{"upper_limit":"7957.33642289","lower_limit":"3931.7246902"},"quotes":{"mark_iv":"0.37683522","bid_iv":"0.3707013","best_bid":"5087","best_ask":"5173","ask_iv":"0.38282133","ask_size":"4543","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":6558.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.70091922","theta":"-52.78941641","spot":"77590.5","vega":"70.95928472","rho":"34.17164729","gamma":"0.00004509"},"strike_price":"74000"},{"product_trading_status":"operational","oi_value":"0.2080","mark_low_24h":"4433.65477897","volume":0.009000000000000001,"oi_contracts":"208","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.38475792","turnover":700.037,"mark_price":"4784.55598785","contract_value":"0.001000000000000000","open":5369.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.2080","size":9,"mark_change_24h":"-10.2953","low":4858.0,"symbol":"C-BTC-74000-180926","close":4858.0,"turnover_usd":700.037,"timestamp":1788149717868427,"oi_value_usd":"16166.2384","oi_change_usd_6h":"620.6400","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-9.5176","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149915,"sort_priority":1,"mark_high_24h":"6276.67002462","price_band":{"upper_limit":"7194.62029679","lower_limit":"3593.40356267"},"quotes":{"mark_iv":"0.38470291","bid_iv":"0.38034527","best_bid":"4759","best_ask":"4813","ask_iv":"0.38962502","ask_size":"4638","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":5369.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.72320093","theta":"-61.13640468","spot":"77590.3","vega":"58.19252818","rho":"25.76599837","gamma":"0.00005002"},"strike_price":"74000"},{"product_trading_status":"operational","oi_value":"0.3150","mark_low_24h":"3879.09277143","volume":0.31300000000000006,"oi_contracts":"315","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.36938641","turnover":24385.5342,"mark_price":"4261.33855241","contract_value":"0.001000000000000000","open":4774.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.3150","size":313,"mark_change_24h":"-11.7468","low":4187.0,"symbol":"C-BTC-74000-110926","close":4187.0,"turnover_usd":24385.5342,"timestamp":1788149717868427,"oi_value_usd":"24414.0750","oi_change_usd_6h":"17532.9400","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-12.2958","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148438,"sort_priority":1,"mark_high_24h":"5847.25215191","price_band":{"upper_limit":"5985.05203847","lower_limit":"2985.24542828"},"quotes":{"mark_iv":"0.36940308","bid_iv":"0.36383389","best_bid":"4239","best_ask":"4285","ask_iv":"0.37510225","ask_size":"4574","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":5803.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.77654840","theta":"-66.61177512","spot":"77590.5","vega":"40.82539149","rho":"17.36907253","gamma":"0.00005916"},"strike_price":"74000"},{"product_trading_status":"operational","oi_value":"0.6520","mark_low_24h":"3311.51566402","volume":0.535,"oi_contracts":"652","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.37800742","turnover":41812.20350000001,"mark_price":"3783.10879245","contract_value":"0.001000000000000000","open":4353.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.6520","size":535,"mark_change_24h":"-13.0688","low":4167.0,"symbol":"C-BTC-74000-040926","close":4167.0,"turnover_usd":41812.20350000001,"timestamp":1788149717868427,"oi_value_usd":"50857.4344","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-4.2729","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147525,"sort_priority":1,"mark_high_24h":"5516.59207357","price_band":{"upper_limit":"5213.16244978","lower_limit":"2334.55958112"},"quotes":{"mark_iv":"0.37800094","bid_iv":"0.36587762","best_bid":"3763","best_ask":"3804","ask_iv":"0.39008396","ask_size":"3720","bid_size":"5636","impact_mid_price":null},"leverage":100,"high":5099.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.87930919","theta":"-74.19741446","spot":"77590.2","vega":"16.95955908","rho":"7.63200400","gamma":"0.00006289"},"strike_price":"74000"},{"product_trading_status":"operational","oi_value":"0.0000","mark_low_24h":"3748.8591455","volume":0.002,"oi_contracts":"0","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.39172556","turnover":154.3807,"mark_price":"4246.22378321","contract_value":"0.001000000000000000","open":3876.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0000","size":2,"mark_change_24h":"-11.9177","low":3876.0,"symbol":"C-BTC-73500-040926","close":3956.0,"turnover_usd":154.3807,"timestamp":1788149717868427,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"2.0640","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147889,"sort_priority":1,"mark_high_24h":"6001.92677806","price_band":{"upper_limit":"5699.10022757","lower_limit":"2775.14770041"},"quotes":{"mark_iv":"0.39171667","bid_iv":"0.37581263","best_bid":"4224","best_ask":"4269","ask_iv":"0.40666146","ask_size":"3720","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":3956.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.90177984","theta":"-66.26814890","spot":"77590.5","vega":"14.62552688","rho":"7.78370883","gamma":"0.00005236"},"strike_price":"73500"},{"product_trading_status":"operational","oi_value":"1.7420","mark_low_24h":"5519.39775181","volume":0.19,"oi_contracts":"1742","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.38556412","turnover":14932.106,"mark_price":"5877.50148772","contract_value":"0.001000000000000000","open":6279.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.7420","size":190,"mark_change_24h":"-8.4327","low":6279.0,"symbol":"C-BTC-73000-250926","close":7254.0,"turnover_usd":14932.106,"timestamp":1788149717868427,"oi_value_usd":"137884.1776","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"15.5280","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140418,"sort_priority":1,"mark_high_24h":"7388.44919769","price_band":{"upper_limit":"8657.26716785","lower_limit":"4676.05701093"},"quotes":{"mark_iv":"0.38555974","bid_iv":"0.37860804","best_bid":"5832","best_ask":"5924","ask_iv":"0.39255828","ask_size":"4467","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":7254.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.74255107","theta":"-50.21550672","spot":"77590.5","vega":"65.95314187","rho":"35.89374355","gamma":"0.00004095"},"strike_price":"73000"},{"product_trading_status":"operational","oi_value":"0.2000","mark_low_24h":"4664.28899293","volume":0.5,"oi_contracts":"200","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.38723756","turnover":38922.025,"mark_price":"5111.11181133","contract_value":"0.001000000000000000","open":5275.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.2000","size":500,"mark_change_24h":"-10.0353","low":5275.0,"symbol":"C-BTC-73000-110926","close":5415.6,"turnover_usd":38922.025,"timestamp":1788149717868427,"oi_value_usd":"15578.5000","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"2.6654","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148439,"sort_priority":1,"mark_high_24h":"6756.73458852","price_band":{"upper_limit":"6792.48683934","lower_limit":"3766.58634291"},"quotes":{"mark_iv":"0.38721539","bid_iv":"0.37952443","best_bid":"5084","best_ask":"5139","ask_iv":"0.39504523","ask_size":"4560","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":5415.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.82328896","theta":"-60.62784319","spot":"77590.2","vega":"35.44493082","rho":"18.23045858","gamma":"0.00004900"},"strike_price":"73000"},{"product_trading_status":"operational","oi_value":"0.0400","mark_low_24h":"4209.87788323","volume":1.01,"oi_contracts":"40","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.40795794","turnover":78293.968,"mark_price":"4720.00505465","contract_value":"0.001000000000000000","open":4486.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0400","size":1010,"mark_change_24h":"-10.9115","low":4252.0,"symbol":"C-BTC-73000-040926","close":5101.0,"turnover_usd":78293.968,"timestamp":1788149717868427,"oi_value_usd":"3117.4680","oi_change_usd_6h":"775.7900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"13.7093","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147481,"sort_priority":1,"mark_high_24h":"6492.36349086","price_band":{"upper_limit":"6187.65165174","lower_limit":"3232.45722854"},"quotes":{"mark_iv":"0.40795794","bid_iv":"0.3872905","best_bid":"4695","best_ask":"4745","ask_iv":"0.42680489","ask_size":"3724","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":5101.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.91860977","theta":"-60.01011994","spot":"77590.2","vega":"12.71752934","rho":"7.88221002","gamma":"0.00004372"},"strike_price":"73000"},{"product_trading_status":"operational","oi_value":"0.0900","mark_low_24h":"4674.83977708","volume":0.022,"oi_contracts":"90","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.42758452","turnover":1714.1687000000002,"mark_price":"5202.60364109","contract_value":"0.001000000000000000","open":6398.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0900","size":22,"mark_change_24h":"-10.0232","low":5.4e3,"symbol":"C-BTC-72500-040926","close":5454.0,"turnover_usd":1714.1687000000002,"timestamp":1788149717868427,"oi_value_usd":"7009.2540","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-14.7546","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147836,"sort_priority":1,"mark_high_24h":"6987.2788485","price_band":{"upper_limit":"6681.07258247","lower_limit":"3704.41895319"},"quotes":{"mark_iv":"0.42758794","bid_iv":"0.40128176","best_bid":"5175","best_ask":"5230","ask_iv":"0.45065262","ask_size":"3720","bid_size":"5588","impact_mid_price":null},"leverage":100,"high":6398.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.93080299","theta":"-55.56396089","spot":"77590.2","vega":"11.23710142","rho":"7.93711169","gamma":"0.00003687"},"strike_price":"72500"},{"product_trading_status":"operational","oi_value":"0.0000","mark_low_24h":"9062.74945914","volume":0.002,"oi_contracts":"0","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.42685419","turnover":156.4335,"mark_price":"9439.81256863","contract_value":"0.001000000000000000","open":10411.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0000","size":2,"mark_change_24h":"-4.8557","low":9471.0,"symbol":"C-BTC-72000-271126","close":9471.0,"turnover_usd":156.4335,"timestamp":1788149717868427,"oi_value_usd":"0.0000","oi_change_usd_6h":"-77.5800","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-9.0289","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149903,"sort_priority":1,"mark_high_24h":"10818.91203395","price_band":{"upper_limit":"15421.21248803","lower_limit":"6679.49543979"},"quotes":{"mark_iv":"0.42684648","bid_iv":"0.42093178","best_bid":"9359","best_ask":"9522","ask_iv":"0.43283748","ask_size":"4524","bid_size":"6786","impact_mid_price":null},"leverage":20,"high":10411.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.67763582","theta":"-33.08668434","spot":"77590.5","vega":"136.91171512","rho":"104.38447492","gamma":"0.00002202"},"strike_price":"72000"},{"product_trading_status":"operational","oi_value":"2.7840","mark_low_24h":"6280.52630291","volume":0.325,"oi_contracts":"2784","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.39459631","turnover":25303.319799999997,"mark_price":"6663.23401039","contract_value":"0.001000000000000000","open":7163.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"2.7840","size":325,"mark_change_24h":"-7.8293","low":6950.0,"symbol":"C-BTC-72000-250926","close":6967.0,"turnover_usd":25303.319799999997,"timestamp":1788149717868427,"oi_value_usd":"216709.3440","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-2.7363","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140417,"sort_priority":1,"mark_high_24h":"8256.42344204","price_band":{"upper_limit":"9375.63778529","lower_limit":"5402.23018407"},"quotes":{"mark_iv":"0.39461912","bid_iv":"0.38640757","best_bid":"6614","best_ask":"6712","ask_iv":"0.40259624","ask_size":"4308","bid_size":"6636","impact_mid_price":null},"leverage":100,"high":7675.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.77979683","theta":"-47.16618569","spot":"77590.3","vega":"60.54461107","rho":"37.35395630","gamma":"0.00003674"},"strike_price":"72000"},{"product_trading_status":"operational","oi_value":"0.0000","mark_low_24h":"5962.55647914","volume":1.298,"oi_contracts":"0","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.40614514","turnover":102087.5053,"mark_price":"6376.45281078","contract_value":"0.001000000000000000","open":7.2e3,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0000","size":1298,"mark_change_24h":"-8.5690","low":7.2e3,"symbol":"C-BTC-72000-180926","close":7508.0,"turnover_usd":102087.5053,"timestamp":1788149717868427,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"4.2778","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149976,"sort_priority":1,"mark_high_24h":"8004.96235936","price_band":{"upper_limit":"8662.11071077","lower_limit":"5070.11880326"},"quotes":{"mark_iv":"0.40616857","bid_iv":"0.39860029","best_bid":"6341","best_ask":"6411","ask_iv":"0.4133075","ask_size":"4617","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":7508.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.80717838","theta":"-52.73982847","spot":"77590.5","vega":"47.60310542","rho":"28.23885117","gamma":"0.00003880"},"strike_price":"72000"},{"product_trading_status":"operational","oi_value":"0.0000","mark_low_24h":"5511.81705444","volume":0.01,"oi_contracts":"0","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.40170792","turnover":786.149,"mark_price":"5984.95380258","contract_value":"0.001000000000000000","open":7015.6,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0000","size":10,"mark_change_24h":"-8.9061","low":7015.6,"symbol":"C-BTC-72000-110926","close":7015.6,"turnover_usd":786.149,"timestamp":1788149717868427,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":148534,"sort_priority":1,"mark_high_24h":"7688.62775759","price_band":{"upper_limit":"7589.02544704","lower_limit":"4601.03084536"},"quotes":{"mark_iv":"0.40172372","bid_iv":"0.39081021","best_bid":"5953","best_ask":"6017","ask_iv":"0.4121453","ask_size":"4543","bid_size":"6814","impact_mid_price":null},"leverage":100,"high":7015.6,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.86268646","theta":"-53.23965359","spot":"77590.5","vega":"30.01831952","rho":"18.90792162","gamma":"0.00004002"},"strike_price":"72000"},{"product_trading_status":"operational","oi_value":"0.6510","mark_low_24h":"5149.27758203","volume":0.056,"oi_contracts":"651","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.44901641","turnover":4363.7563,"mark_price":"5690.0495084","contract_value":"0.001000000000000000","open":5289.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.6510","size":56,"mark_change_24h":"-9.2625","low":5289.0,"symbol":"C-BTC-72000-040926","close":6080.0,"turnover_usd":4363.7563,"timestamp":1788149717868427,"oi_value_usd":"50742.2601","oi_change_usd_6h":"-4189.2900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"14.9556","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147460,"sort_priority":1,"mark_high_24h":"7482.03151858","price_band":{"upper_limit":"7176.79321601","lower_limit":"4184.97666969"},"quotes":{"mark_iv":"0.4491568","bid_iv":"0.41717444","best_bid":"5661","best_ask":"5720","ask_iv":"0.47655952","ask_size":"3784","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":6080.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.93993106","theta":"-52.30676034","spot":"77590.5","vega":"10.06769585","rho":"7.96331479","gamma":"0.00003144"},"strike_price":"72000"},{"product_trading_status":"operational","oi_value":"0.0040","mark_low_24h":"5634.33730005","volume":0.004,"oi_contracts":"4","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.47096961","turnover":310.9392,"mark_price":"6179.98303","contract_value":"0.001000000000000000","open":6355.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0040","size":4,"mark_change_24h":"-8.6067","low":6355.0,"symbol":"C-BTC-71500-040926","close":6355.0,"turnover_usd":310.9392,"timestamp":1788149717868427,"oi_value_usd":"310.9392","oi_change_usd_6h":"310.3200","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147798,"sort_priority":1,"mark_high_24h":"7979.08262927","price_band":{"upper_limit":"7673.16752057","lower_limit":"4667.89532303"},"quotes":{"mark_iv":"0.4709445","bid_iv":"0.43099944","best_bid":"6148","best_ask":"6213","ask_iv":"0.50415678","ask_size":"3720","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":6355.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.94735460","theta":"-49.45372128","spot":"77590.5","vega":"9.07327557","rho":"7.97347813","gamma":"0.00002701"},"strike_price":"71500"},{"product_trading_status":"operational","oi_value":"2.1830","mark_low_24h":"7091.89102859","volume":0.012,"oi_contracts":"2183","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.40767728","turnover":938.5885000000001,"mark_price":"7503.35349095","contract_value":"0.001000000000000000","open":8134.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"2.1830","size":12,"mark_change_24h":"-7.0416","low":8089.0,"symbol":"C-BTC-71000-250926","close":8479.0,"turnover_usd":938.5885000000001,"timestamp":1788149717868427,"oi_value_usd":"171827.4228","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"4.2415","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140416,"sort_priority":1,"mark_high_24h":"9136.45040517","price_band":{"upper_limit":"10175.44148171","lower_limit":"6199.46325692"},"quotes":{"mark_iv":"0.40770579","bid_iv":"0.39827848","best_bid":"7452","best_ask":"7555","ask_iv":"0.41689582","ask_size":"4333","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":8479.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.81066904","theta":"-44.54367460","spot":"77590.5","vega":"55.33880553","rho":"38.43284214","gamma":"0.00003250"},"strike_price":"71000"},{"product_trading_status":"operational","oi_value":"0.0020","mark_low_24h":"6803.83095582","volume":0.002,"oi_contracts":"2","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.42137536","turnover":157.7384,"mark_price":"7243.17430715","contract_value":"0.001000000000000000","open":8399.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0020","size":2,"mark_change_24h":"-7.7147","low":8399.0,"symbol":"C-BTC-71000-180926","close":8399.0,"turnover_usd":157.7384,"timestamp":1788149717868427,"oi_value_usd":"157.7384","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150029,"sort_priority":1,"mark_high_24h":"8915.36788547","price_band":{"upper_limit":"9489.51743775","lower_limit":"5893.3580465"},"quotes":{"mark_iv":"0.42137274","bid_iv":"0.41202582","best_bid":"7204","best_ask":"7283","ask_iv":"0.43057848","ask_size":"4617","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":8399.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.83827109","theta":"-48.98162261","spot":"77590.5","vega":"42.59594045","rho":"29.01444953","gamma":"0.00003345"},"strike_price":"71000"},{"product_trading_status":"operational","oi_value":"0.2500","mark_low_24h":"6121.7350821","volume":0.1,"oi_contracts":"250","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.49453717","turnover":7856.876,"mark_price":"6672.75876476","contract_value":"0.001000000000000000","open":7232.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.2500","size":100,"mark_change_24h":"-8.0349","low":7231.0,"symbol":"C-BTC-71000-040926","close":7851.0,"turnover_usd":7856.876,"timestamp":1788149717868427,"oi_value_usd":"19688.1500","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"8.5592","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147420,"sort_priority":1,"mark_high_24h":"8474.2404882","price_band":{"upper_limit":"8180.1077685","lower_limit":"5165.85765956"},"quotes":{"mark_iv":"0.4944963","bid_iv":"0.44714805","best_bid":"6639","best_ask":"6708","ask_iv":"0.53282917","ask_size":"3745","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":7851.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.95297862","theta":"-47.47996117","spot":"77590.5","vega":"8.29128104","rho":"7.96675006","gamma":"0.00002349"},"strike_price":"71000"},{"product_trading_status":"operational","oi_value":"1.2450","mark_low_24h":"9309.35740317","volume":0.020999999999999998,"oi_contracts":"1245","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.42344133","turnover":1646.3396,"mark_price":"9732.65758921","contract_value":"0.001000000000000000","open":10137.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.2450","size":21,"mark_change_24h":"-5.0946","low":10095.0,"symbol":"C-BTC-70000-301026","close":10770.0,"turnover_usd":1646.3396,"timestamp":1788149717868427,"oi_value_usd":"97988.7210","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"6.2445","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144747,"sort_priority":1,"mark_high_24h":"11233.49872552","price_band":{"upper_limit":"14316.20779963","lower_limit":"7939.72917398"},"quotes":{"mark_iv":"0.42342559","bid_iv":"0.41632476","best_bid":"9662","best_ask":"9805","ask_iv":"0.43068438","ask_size":"4090","bid_size":"6152","impact_mid_price":null},"leverage":20,"high":10770.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.75301155","theta":"-34.96126378","spot":"77590.2","vega":"99.59059545","rho":"80.47355766","gamma":"0.00002363"},"strike_price":"70000"},{"product_trading_status":"operational","oi_value":"0.5000","mark_low_24h":"10426.00622767","volume":0.5,"oi_contracts":"500","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.43737325","turnover":39288.31,"mark_price":"10823.60434801","contract_value":"0.001000000000000000","open":11403.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.5000","size":500,"mark_change_24h":"-4.5920","low":11403.0,"symbol":"C-BTC-70000-271126","close":11798.0,"turnover_usd":39288.31,"timestamp":1788149717868427,"oi_value_usd":"39341.7000","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"3.4640","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149937,"sort_priority":1,"mark_high_24h":"12285.75272379","price_band":{"upper_limit":"16716.58068731","lower_limit":"8305.94538168"},"quotes":{"mark_iv":"0.43733976","bid_iv":"0.43066954","best_bid":"10738","best_ask":"10912","ask_iv":"0.44423772","ask_size":"4524","bid_size":"6836","impact_mid_price":null},"leverage":20,"high":11803.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.72106184","theta":"-31.76010973","spot":"77590.5","vega":"128.24529704","rho":"109.18766814","gamma":"0.00002012"},"strike_price":"70000"},{"product_trading_status":"operational","oi_value":"6.0190","mark_low_24h":"7939.04419063","volume":0.635,"oi_contracts":"6019","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.42393553","turnover":50151.5561,"mark_price":"8383.20658386","contract_value":"0.001000000000000000","open":9531.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"6.0190","size":635,"mark_change_24h":"-6.3100","low":9531.0,"symbol":"C-BTC-70000-250926","close":9883.0,"turnover_usd":50151.5561,"timestamp":1788149717868427,"oi_value_usd":"476332.8258","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"3.6932","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140415,"sort_priority":1,"mark_high_24h":"10039.46738906","price_band":{"upper_limit":"11038.91816914","lower_limit":"7052.39458895"},"quotes":{"mark_iv":"0.42395481","bid_iv":"0.41289033","best_bid":"8328","best_ask":"8438","ask_iv":"0.43466195","ask_size":"4308","bid_size":"6483","impact_mid_price":null},"leverage":100,"high":9883.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.83592570","theta":"-42.30668532","spot":"77590.2","vega":"50.54658262","rho":"39.18201374","gamma":"0.00002855"},"strike_price":"70000"},{"product_trading_status":"operational","oi_value":"0.0000","mark_low_24h":"7678.80495644","volume":0.002,"oi_contracts":"0","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.43906064","turnover":156.3798,"mark_price":"8142.17825661","contract_value":"0.001000000000000000","open":8774.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0000","size":2,"mark_change_24h":"-6.9324","low":8758.0,"symbol":"C-BTC-70000-180926","close":8758.0,"turnover_usd":156.3798,"timestamp":1788149717868427,"oi_value_usd":"0.0000","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-0.1824","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150060,"sort_priority":1,"mark_high_24h":"9848.91849625","price_band":{"upper_limit":"10348.55863","lower_limit":"6758.76615521"},"quotes":{"mark_iv":"0.43905276","bid_iv":"0.42747463","best_bid":"8099","best_ask":"8186","ask_iv":"0.45035277","ask_size":"4617","bid_size":"6926","impact_mid_price":null},"leverage":100,"high":8774.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.86339044","theta":"-45.59305779","spot":"77590.5","vega":"38.05218735","rho":"29.54153629","gamma":"0.00002868"},"strike_price":"70000"},{"product_trading_status":"operational","oi_value":"1.0000","mark_low_24h":"7102.20477598","volume":0.08600000000000001,"oi_contracts":"1000","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.5459335","turnover":6706.7586,"mark_price":"7664.07606349","contract_value":"0.001000000000000000","open":9469.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.0000","size":86,"mark_change_24h":"-7.0568","low":7338.0,"symbol":"C-BTC-70000-040926","close":7556.0,"turnover_usd":6706.7586,"timestamp":1788149717868427,"oi_value_usd":"77518.2000","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-20.2028","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147395,"sort_priority":1,"mark_high_24h":"9465.93557484","price_band":{"upper_limit":"9167.58025003","lower_limit":"6141.01103175"},"quotes":{"mark_iv":"0.545839","bid_iv":"0.47884094","best_bid":"7625","best_ask":"7704","ask_iv":"0.59527791","ask_size":"3720","bid_size":"5657","impact_mid_price":null},"leverage":100,"high":9469.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.96084748","theta":"-45.20360174","spot":"77590.2","vega":"7.15076210","rho":"7.92163711","gamma":"0.00001835"},"strike_price":"70000"},{"product_trading_status":"operational","oi_value":"1.4000","mark_low_24h":"11139.53739461","volume":0.8999999999999999,"oi_contracts":"1400","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.44332916","turnover":70319.66,"mark_price":"11553.98802665","contract_value":"0.001000000000000000","open":12140.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.4000","size":900,"mark_change_24h":"-4.3817","low":12127.0,"symbol":"C-BTC-69000-271126","close":12127.0,"turnover_usd":70319.66,"timestamp":1788149717868427,"oi_value_usd":"109378.3600","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-0.1071","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149938,"sort_priority":1,"mark_high_24h":"13060.08478209","price_band":{"upper_limit":"17389.73919992","lower_limit":"9154.73471827"},"quotes":{"mark_iv":"0.4433258","bid_iv":"0.43617049","best_bid":"11466","best_ask":"11645","ask_iv":"0.45066357","ask_size":"4524","bid_size":"6926","impact_mid_price":null},"leverage":20,"high":12145.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.74118125","theta":"-31.00537181","spot":"77590.5","vega":"123.51259742","rho":"111.19748107","gamma":"0.00001912"},"strike_price":"69000"},{"product_trading_status":"operational","oi_value":"2.6310","mark_low_24h":"8807.96798948","volume":0.01,"oi_contracts":"2631","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.44066134","turnover":780.217,"mark_price":"9282.44301924","contract_value":"0.001000000000000000","open":9648.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"2.6310","size":10,"mark_change_24h":"-5.8151","low":9648.0,"symbol":"C-BTC-69000-250926","close":9648.0,"turnover_usd":780.217,"timestamp":1788149717868427,"oi_value_usd":"205275.0927","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140401,"sort_priority":1,"mark_high_24h":"10968.43888718","price_band":{"upper_limit":"11911.71333449","lower_limit":"7913.21889081"},"quotes":{"mark_iv":"0.44066087","bid_iv":"0.42793927","best_bid":"9225","best_ask":"9341","ask_iv":"0.45314549","ask_size":"4461","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":9648.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.85742825","theta":"-40.07595796","spot":"77590.5","vega":"46.05284328","rho":"39.71533354","gamma":"0.00002502"},"strike_price":"69000"},{"product_trading_status":"operational","oi_value":"1.1600","mark_low_24h":"8090.43842129","volume":0.01,"oi_contracts":"1160","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.58232161","turnover":777.63,"mark_price":"8648.25923446","contract_value":"0.001000000000000000","open":8868.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.1600","size":10,"mark_change_24h":"-6.3315","low":8868.0,"symbol":"C-BTC-69000-040926","close":8868.0,"turnover_usd":777.63,"timestamp":1788149717868427,"oi_value_usd":"90205.0800","oi_change_usd_6h":"-775.7900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":147112,"sort_priority":1,"mark_high_24h":"10454.6113511","price_band":{"upper_limit":"10170.88248905","lower_limit":"7126.62688817"},"quotes":{"mark_iv":"0.58244364","bid_iv":"0.46805955","best_bid":"8604","best_ask":"8693","ask_iv":"0.64745015","ask_size":"3793","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":8868.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.97018704","theta":"-38.49214769","spot":"77590.5","vega":"5.71567780","rho":"7.89097846","gamma":"0.00001377"},"strike_price":"69000"},{"product_trading_status":"operational","oi_value":"1.5650","mark_low_24h":"9709.62865053","volume":0.07500000000000001,"oi_contracts":"1565","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.45852635","turnover":5862.5625,"mark_price":"10200.54565706","contract_value":"0.001000000000000000","open":11450.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"1.5650","size":75,"mark_change_24h":"-5.3903","low":10480.0,"symbol":"C-BTC-68000-250926","close":10480.0,"turnover_usd":5862.5625,"timestamp":1788149717868427,"oi_value_usd":"121711.9280","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-8.4716","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140400,"sort_priority":1,"mark_high_24h":"11911.56294669","price_band":{"upper_limit":"12806.45751089","lower_limit":"8807.36481431"},"quotes":{"mark_iv":"0.4585569","bid_iv":"0.44355939","best_bid":"10139","best_ask":"10262","ask_iv":"0.47291167","ask_size":"4308","bid_size":"6539","impact_mid_price":null},"leverage":100,"high":11450.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.87550601","theta":"-37.98010258","spot":"77590.2","vega":"41.95105555","rho":"40.05168992","gamma":"0.00002191"},"strike_price":"68000"},{"product_trading_status":"operational","oi_value":"0.1300","mark_low_24h":"9072.91276341","volume":0.18000000000000002,"oi_contracts":"130","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.62376876","turnover":14144.9575,"mark_price":"9638.81620769","contract_value":"0.001000000000000000","open":10667.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.1300","size":180,"mark_change_24h":"-5.6867","low":9.5e3,"symbol":"C-BTC-68000-040926","close":9.5e3,"turnover_usd":14144.9575,"timestamp":1788149717868427,"oi_value_usd":"10060.8690","oi_change_usd_6h":"-1551.5900","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-10.9403","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":146713,"sort_priority":1,"mark_high_24h":"11451.15209896","price_band":{"upper_limit":"11166.28716228","lower_limit":"8111.64468486"},"quotes":{"mark_iv":"0.62363302","bid_iv":"0.000005","best_bid":"9589","best_ask":"9688","ask_iv":"0.70598529","ask_size":"3732","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":11054.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.97612233","theta":"-34.22274273","spot":"77590.2","vega":"4.74835906","rho":"7.82819475","gamma":"0.00001069"},"strike_price":"68000"},{"product_trading_status":"operational","oi_value":"0.3110","mark_low_24h":"10061.9144248","volume":0.001,"oi_contracts":"311","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.6719555","turnover":77.1036,"mark_price":"10634.13766991","contract_value":"0.001000000000000000","open":1.02e4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.3110","size":1,"mark_change_24h":"-5.1642","low":1.02e4,"symbol":"C-BTC-67000-040926","close":1.02e4,"turnover_usd":77.1036,"timestamp":1788149717868427,"oi_value_usd":"23979.2196","oi_change_usd_6h":"-77.5800","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":146626,"sort_priority":1,"mark_high_24h":"12447.82703068","price_band":{"upper_limit":"12164.80705142","lower_limit":"9103.90654462"},"quotes":{"mark_iv":"0.67178799","bid_iv":"0.000005","best_bid":"10580","best_ask":"10689","ask_iv":"0.77213652","ask_size":"3742","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":1.02e4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.97936521","theta":"-32.67099707","spot":"77590.2","vega":"4.19809638","rho":"7.74003640","gamma":"0.00000875"},"strike_price":"67000"},{"product_trading_status":"operational","oi_value":"3.3480","mark_low_24h":"12564.73572718","volume":0.006,"oi_contracts":"3348","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.46365145","turnover":471.6425,"mark_price":"13047.54026367","contract_value":"0.001000000000000000","open":1.4e4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"3.3480","size":6,"mark_change_24h":"-3.9477","low":1.34e4,"symbol":"C-BTC-66000-301026","close":1.34e4,"turnover_usd":471.6425,"timestamp":1788149717868427,"oi_value_usd":"260683.6500","oi_change_usd_6h":"77.5800","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-4.2857","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144604,"sort_priority":1,"mark_high_24h":"14680.33387764","price_band":{"upper_limit":"17488.18058555","lower_limit":"11708.77370128"},"quotes":{"mark_iv":"0.46364544","bid_iv":"0.45308056","best_bid":"12964","best_ask":"13131","ask_iv":"0.47397815","ask_size":"4090","bid_size":"6431","impact_mid_price":null},"leverage":20,"high":1.46e4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.82961844","theta":"-30.71746668","spot":"77590.5","vega":"79.93539238","rho":"84.82045147","gamma":"0.00001733"},"strike_price":"66000"},{"product_trading_status":"operational","oi_value":"0.6000","mark_low_24h":"13446.22116242","volume":0.10200000000000001,"oi_contracts":"600","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.46529218","turnover":7972.3774,"mark_price":"13894.85142386","contract_value":"0.001000000000000000","open":14524.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.6000","size":102,"mark_change_24h":"-3.8196","low":14524.0,"symbol":"C-BTC-66000-271126","close":15040.0,"turnover_usd":7972.3774,"timestamp":1788149717868427,"oi_value_usd":"47396.2200","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"3.5527","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":149952,"sort_priority":1,"mark_high_24h":"15491.16528844","price_band":{"upper_limit":"19580.74726464","lower_limit":"11881.7728991"},"quotes":{"mark_iv":"0.46529379","bid_iv":"0.45633773","best_bid":"13798","best_ask":"13992","ask_iv":"0.47419062","ask_size":"4524","bid_size":"6845","impact_mid_price":null},"leverage":20,"high":15040.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.79425473","theta":"-28.62722015","spot":"77590.2","vega":"108.67839257","rho":"115.50045713","gamma":"0.00001603"},"strike_price":"66000"},{"product_trading_status":"operational","oi_value":"0.2740","mark_low_24h":"11565.17269131","volume":0.01,"oi_contracts":"274","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.49905805","turnover":787.086,"mark_price":"12084.74244337","contract_value":"0.001000000000000000","open":13096.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.2740","size":10,"mark_change_24h":"-4.5543","low":13096.0,"symbol":"C-BTC-66000-250926","close":13096.0,"turnover_usd":787.086,"timestamp":1788149717868427,"oi_value_usd":"21566.1564","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140389,"sort_priority":1,"mark_high_24h":"13827.59505437","price_band":{"upper_limit":"14671.66673893","lower_limit":"10664.58911839"},"quotes":{"mark_iv":"0.49911004","bid_iv":"0.47880712","best_bid":"12016","best_ask":"12154","ask_iv":"0.51812734","ask_size":"4313","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":13096.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.90260647","theta":"-34.66583103","spot":"77590.5","vega":"35.17999396","rho":"40.20335344","gamma":"0.00001688"},"strike_price":"66000"},{"product_trading_status":"operational","oi_value":"0.3510","mark_low_24h":"11058.75270179","volume":0.009000000000000001,"oi_contracts":"351","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.72188521","turnover":702.7451000000001,"mark_price":"11630.826415","contract_value":"0.001000000000000000","open":12084.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.3510","size":9,"mark_change_24h":"-4.7402","low":11994.0,"symbol":"C-BTC-66000-040926","close":11994.0,"turnover_usd":702.7451000000001,"timestamp":1788149717868427,"oi_value_usd":"27380.1762","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-0.7448","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":146625,"sort_priority":1,"mark_high_24h":"13449.19324906","price_band":{"upper_limit":"13163.32977667","lower_limit":"10098.72285843"},"quotes":{"mark_iv":"0.72182417","bid_iv":"0.000005","best_bid":"11572","best_ask":"11691","ask_iv":"0.83979532","ask_size":"3720","bid_size":"5604","impact_mid_price":null},"leverage":100,"high":12086.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.98195423","theta":"-31.32272486","spot":"77590.5","vega":"3.74607163","rho":"7.64584745","gamma":"0.00000727"},"strike_price":"66000"},{"product_trading_status":"operational","oi_value":"11.4430","mark_low_24h":"13432.32631867","volume":0.02,"oi_contracts":"11443","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.47525417","turnover":1569.1277,"mark_price":"13923.4210279","contract_value":"0.001000000000000000","open":15450.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"11.4430","size":20,"mark_change_24h":"-3.7222","low":14130.0,"symbol":"C-BTC-65000-301026","close":14130.0,"turnover_usd":1569.1277,"timestamp":1788149717868427,"oi_value_usd":"889332.7955","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-8.5437","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144605,"sort_priority":1,"mark_high_24h":"15579.86933949","price_band":{"upper_limit":"18326.75145756","lower_limit":"12594.08379931"},"quotes":{"mark_iv":"0.47523732","bid_iv":"0.46379814","best_bid":"13838","best_ask":"14010","ask_iv":"0.48663587","ask_size":"4090","bid_size":"7176","impact_mid_price":null},"leverage":20,"high":15450.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.84443908","theta":"-29.68404399","spot":"77590.2","vega":"75.34216725","rho":"85.27191024","gamma":"0.00001593"},"strike_price":"65000"},{"product_trading_status":"operational","oi_value":"19.5560","mark_low_24h":"12512.6632454","volume":0.006,"oi_contracts":"19556","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.52132","turnover":471.5303,"mark_price":"13043.5179168","contract_value":"0.001000000000000000","open":13652.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"19.5560","size":6,"mark_change_24h":"-4.2160","low":13652.0,"symbol":"C-BTC-65000-250926","close":14148.0,"turnover_usd":471.5303,"timestamp":1788149717868427,"oi_value_usd":"1538040.2880","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"3.6332","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140388,"sort_priority":1,"mark_high_24h":"14799.65985205","price_band":{"upper_limit":"15632.69407936","lower_limit":"11599.72657204"},"quotes":{"mark_iv":"0.52131369","bid_iv":"0.49798333","best_bid":"12971","best_ask":"13116","ask_iv":"0.54286798","ask_size":"4308","bid_size":"8241","impact_mid_price":null},"leverage":100,"high":14148.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.91281708","theta":"-33.35633618","spot":"77590.5","vega":"32.41086194","rho":"40.08799271","gamma":"0.00001489"},"strike_price":"65000"},{"product_trading_status":"operational","oi_value":"0.3670","mark_low_24h":"12051.19990859","volume":0.006,"oi_contracts":"367","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.77668157","turnover":469.3518,"mark_price":"12629.56681884","contract_value":"0.001000000000000000","open":13339.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.3670","size":6,"mark_change_24h":"-4.3748","low":13339.0,"symbol":"C-BTC-65000-040926","close":13339.0,"turnover_usd":469.3518,"timestamp":1788149717868427,"oi_value_usd":"28708.6851","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":146624,"sort_priority":1,"mark_high_24h":"14445.26768113","price_band":{"upper_limit":"14163.98249192","lower_limit":"11095.72875656"},"quotes":{"mark_iv":"0.77688364","bid_iv":"0.000005","best_bid":"12565","best_ask":"12694","ask_iv":"0.91045956","ask_size":"3741","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":13339.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.98375328","theta":"-30.74530488","spot":"77590.3","vega":"3.42449388","rho":"7.54412019","gamma":"0.00000619"},"strike_price":"65000"},{"product_trading_status":"operational","oi_value":"10.4400","mark_low_24h":"14322.44387413","volume":0.002,"oi_contracts":"10440","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.48688163","turnover":158.4418,"mark_price":"14809.85875162","contract_value":"0.001000000000000000","open":16268.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"10.4400","size":2,"mark_change_24h":"-3.6428","low":16268.0,"symbol":"C-BTC-64000-301026","close":16268.0,"turnover_usd":158.4418,"timestamp":1788149717868427,"oi_value_usd":"827066.1960","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":144606,"sort_priority":1,"mark_high_24h":"16497.85820604","price_band":{"upper_limit":"19170.41969311","lower_limit":"13460.92024303"},"quotes":{"mark_iv":"0.48690607","bid_iv":"0.47385502","best_bid":"14719","best_ask":"14898","ask_iv":"0.49914339","ask_size":"4090","bid_size":"7069","impact_mid_price":null},"leverage":20,"high":16268.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.85819424","theta":"-28.56712924","spot":"77590.5","vega":"70.82035495","rho":"85.57440560","gamma":"0.00001463"},"strike_price":"64000"},{"product_trading_status":"operational","oi_value":"0.0020","mark_low_24h":"15094.76924241","volume":0.003,"oi_contracts":"2","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.48274706","turnover":233.5514,"mark_price":"15555.27963747","contract_value":"0.001000000000000000","open":15950.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0020","size":3,"mark_change_24h":"-3.6152","low":15720.0,"symbol":"C-BTC-64000-271126","close":15843.0,"turnover_usd":233.5514,"timestamp":1788149717868427,"oi_value_usd":"155.5728","oi_change_usd_6h":"77.5800","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-0.6708","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":150058,"sort_priority":1,"mark_high_24h":"17209.77655003","price_band":{"upper_limit":"21134.45951784","lower_limit":"13774.73793429"},"quotes":{"mark_iv":"0.48271479","bid_iv":"0.47242857","best_bid":"15454","best_ask":"15658","ask_iv":"0.49306925","ask_size":"4524","bid_size":"6786","impact_mid_price":null},"leverage":20,"high":15950.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.82368566","theta":"-27.01964242","spot":"77590.2","vega":"98.85463401","rho":"117.00692520","gamma":"0.00001405"},"strike_price":"64000"},{"product_trading_status":"operational","oi_value":"4.5310","mark_low_24h":"13469.3980609","volume":0.05,"oi_contracts":"4531","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.54410848","turnover":3962.51,"mark_price":"14008.2449211","contract_value":"0.001000000000000000","open":15588.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"4.5310","size":50,"mark_change_24h":"-3.9644","low":15588.0,"symbol":"C-BTC-64000-250926","close":15588.0,"turnover_usd":3962.51,"timestamp":1788149717868427,"oi_value_usd":"359082.6562","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140387,"sort_priority":1,"mark_high_24h":"15770.67838654","price_band":{"upper_limit":"16599.28006766","lower_limit":"12553.04075525"},"quotes":{"mark_iv":"0.5441102","bid_iv":"0.51734929","best_bid":"13932","best_ask":"14085","ask_iv":"0.5686654","ask_size":"4308","bid_size":"6690","impact_mid_price":null},"leverage":100,"high":15588.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.92150866","theta":"-32.17422288","spot":"77590.5","vega":"29.94816373","rho":"39.88638868","gamma":"0.00001318"},"strike_price":"64000"},{"product_trading_status":"operational","oi_value":"0.1850","mark_low_24h":"13047.64730121","volume":0.035,"oi_contracts":"185","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.83097407","turnover":2755.7599999999998,"mark_price":"13628.16883326","contract_value":"0.001000000000000000","open":14624.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.1850","size":35,"mark_change_24h":"-4.0647","low":14624.0,"symbol":"C-BTC-64000-040926","close":14896.0,"turnover_usd":2755.7599999999998,"timestamp":1788149717868427,"oi_value_usd":"14602.1425","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"1.8600","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":146616,"sort_priority":1,"mark_high_24h":"15443.01450998","price_band":{"upper_limit":"15163.51026822","lower_limit":"12093.06886064"},"quotes":{"mark_iv":"0.83088412","bid_iv":"0.000005","best_bid":"13559","best_ask":"13698","ask_iv":"0.98349897","ask_size":"3721","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":14896.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.98506936","theta":"-30.65158207","spot":"77590.2","vega":"3.18501880","rho":"7.43788898","gamma":"0.00000537"},"strike_price":"64000"},{"product_trading_status":"operational","oi_value":"0.6860","mark_low_24h":"13551.07794952","volume":0.002,"oi_contracts":"686","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.8586927","turnover":156.5044,"mark_price":"14127.65583113","contract_value":"0.001000000000000000","open":15294.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.6860","size":2,"mark_change_24h":"-3.9267","low":14280.0,"symbol":"C-BTC-63500-040926","close":14280.0,"turnover_usd":156.5044,"timestamp":1788149717868427,"oi_value_usd":"53285.5302","oi_change_usd_6h":"-77.5800","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-6.6301","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":146617,"sort_priority":1,"mark_high_24h":"15944.36239496","price_band":{"upper_limit":"15663.67967309","lower_limit":"12592.20667125"},"quotes":{"mark_iv":"0.85865946","bid_iv":"0.000005","best_bid":"14056","best_ask":"14200","ask_iv":"1.01983415","ask_size":"3788","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":15294.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.98577033","theta":"-30.35759869","spot":"77590.5","vega":"3.05592273","rho":"7.38522849","gamma":"0.00000499"},"strike_price":"63500"},{"product_trading_status":"operational","oi_value":"3.9080","mark_low_24h":"14436.7751828","volume":0.033999999999999996,"oi_contracts":"3908","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.56732564","turnover":2668.7781999999997,"mark_price":"14977.62357752","contract_value":"0.001000000000000000","open":15491.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"3.9080","size":34,"mark_change_24h":"-3.7021","low":15289.0,"symbol":"C-BTC-63000-250926","close":15289.0,"turnover_usd":2668.7781999999997,"timestamp":1788149717868427,"oi_value_usd":"304152.6056","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"-1.3040","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140364,"sort_priority":1,"mark_high_24h":"16749.0807853","price_band":{"upper_limit":"17573.85339236","lower_limit":"13512.59494654"},"quotes":{"mark_iv":"0.56731441","bid_iv":"0.53649206","best_bid":"14897","best_ask":"15059","ask_iv":"0.59526489","ask_size":"4308","bid_size":"6768","impact_mid_price":null},"leverage":100,"high":16458.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.92903673","theta":"-31.06491597","spot":"77590.5","vega":"27.73020192","rho":"39.61903069","gamma":"0.00001170"},"strike_price":"63000"},{"product_trading_status":"operational","oi_value":"22.0250","mark_low_24h":"14048.77806975","volume":0.008,"oi_contracts":"22025","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.8872218","turnover":628.5964,"mark_price":"14627.37412211","contract_value":"0.001000000000000000","open":15259.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"22.0250","size":8,"mark_change_24h":"-3.7964","low":15259.0,"symbol":"C-BTC-63000-040926","close":15973.0,"turnover_usd":628.5964,"timestamp":1788149717868427,"oi_value_usd":"1740265.7300","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"4.6792","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":146618,"sort_priority":1,"mark_high_24h":"16442.46933229","price_band":{"upper_limit":"16163.96885835","lower_limit":"13091.49636087"},"quotes":{"mark_iv":"0.88746902","bid_iv":"0.000005","best_bid":"14553","best_ask":"14702","ask_iv":"1.05691167","ask_size":"3720","bid_size":"7773","impact_mid_price":null},"leverage":100,"high":15973.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.98634714","theta":"-30.24151980","spot":"77590.5","vega":"2.94882957","rho":"7.33141139","gamma":"0.00000466"},"strike_price":"63000"},{"product_trading_status":"operational","oi_value":"3.2310","mark_low_24h":"15410.30969912","volume":0.006,"oi_contracts":"3231","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.59129231","turnover":470.286,"mark_price":"15951.70522849","contract_value":"0.001000000000000000","open":16830.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"3.2310","size":6,"mark_change_24h":"-3.4604","low":16830.0,"symbol":"C-BTC-62000-250926","close":16830.0,"turnover_usd":470.286,"timestamp":1788149717868427,"oi_value_usd":"253249.0110","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140199,"sort_priority":1,"mark_high_24h":"17731.9636155","price_band":{"upper_limit":"18553.2152433","lower_limit":"14477.94275967"},"quotes":{"mark_iv":"0.59130471","bid_iv":"0.55621439","best_bid":"15867","best_ask":"16037","ask_iv":"0.62271207","ask_size":"4308","bid_size":"6739","impact_mid_price":null},"leverage":100,"high":16830.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.93547212","theta":"-30.08859093","spot":"77590.2","vega":"25.76655332","rho":"39.28942817","gamma":"0.00001043"},"strike_price":"62000"},{"product_trading_status":"operational","oi_value":"4.8000","mark_low_24h":"17343.79016326","volume":0.012,"oi_contracts":"4800","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.63559988","turnover":931.8435999999999,"mark_price":"17897.87179629","contract_value":"0.001000000000000000","open":17858.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"4.8000","size":12,"mark_change_24h":"-3.1073","low":17832.0,"symbol":"C-BTC-60000-250926","close":18106.4,"turnover_usd":931.8435999999999,"timestamp":1788149717868427,"oi_value_usd":"372977.2800","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"1.3910","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140201,"sort_priority":1,"mark_high_24h":"19675.03436363","price_band":{"upper_limit":"20472.67505218","lower_limit":"16418.17209511"},"quotes":{"mark_iv":"0.6356504","bid_iv":"0.58915285","best_bid":"17805","best_ask":"17992","ask_iv":"0.6754221","ask_size":"4308","bid_size":"6912","impact_mid_price":null},"leverage":100,"high":18106.4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.94728312","theta":"-27.59655017","spot":"77590.5","vega":"21.98396297","rho":"38.57505219","gamma":"0.00000828"},"strike_price":"60000"},{"product_trading_status":"operational","oi_value":"0.0100","mark_low_24h":"18308.37199524","volume":0.001,"oi_contracts":"10","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.65409573","turnover":78.9261,"mark_price":"18866.94488051","contract_value":"0.001000000000000000","open":20292.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0100","size":1,"mark_change_24h":"-2.9507","low":20292.0,"symbol":"C-BTC-59000-250926","close":20292.0,"turnover_usd":78.9261,"timestamp":1788149717868427,"oi_value_usd":"789.2610","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140202,"sort_priority":1,"mark_high_24h":"20652.73944108","price_band":{"upper_limit":"21395.11897963","lower_limit":"17369.28703872"},"quotes":{"mark_iv":"0.65406765","bid_iv":"0.59977265","best_bid":"18770","best_ask":"18965","ask_iv":"0.69909066","ask_size":"4309","bid_size":"6462","impact_mid_price":null},"leverage":100,"high":20292.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.95309912","theta":"-25.86970941","spot":"77590.5","vega":"20.02640126","rho":"38.21586113","gamma":"0.00000733"},"strike_price":"59000"},{"product_trading_status":"operational","oi_value":"0.0100","mark_low_24h":"19041.84994729","volume":0.001,"oi_contracts":"10","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"1.17718379","turnover":77.8605,"mark_price":"19624.33732422","contract_value":"0.001000000000000000","open":20005.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.0100","size":1,"mark_change_24h":"-2.8525","low":20005.0,"symbol":"C-BTC-58000-040926","close":20005.0,"turnover_usd":77.8605,"timestamp":1788149717868427,"oi_value_usd":"778.6050","oi_change_usd_6h":"-77.5800","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":146710,"sort_priority":1,"mark_high_24h":"21443.17249928","price_band":{"upper_limit":"21154.09989033","lower_limit":"18074.57396555"},"quotes":{"mark_iv":"1.17735004","bid_iv":"0.000005","best_bid":"19525","best_ask":"19724","ask_iv":"1.44753333","ask_size":"3721","bid_size":"5581","impact_mid_price":null},"leverage":100,"high":20005.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.99027341","theta":"-29.89412883","spot":"77590.5","vega":"2.19666325","rho":"6.77568322","gamma":"0.00000262"},"strike_price":"58000"},{"product_trading_status":"operational","oi_value":"0.4520","mark_low_24h":"25194.22149663","volume":0.001,"oi_contracts":"452","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.83188898","turnover":77.9568,"mark_price":"25775.205912","contract_value":"0.001000000000000000","open":2.6e4,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.4520","size":1,"mark_change_24h":"-2.1814","low":2.6e4,"symbol":"C-BTC-52000-250926","close":2.6e4,"turnover_usd":77.9568,"timestamp":1788149717868427,"oi_value_usd":"35236.4736","oi_change_usd_6h":"-77.5800","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"0.0000","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140397,"sort_priority":1,"mark_high_24h":"27581.1954189","price_band":{"upper_limit":"28278.76495279","lower_limit":"24260.35796769"},"quotes":{"mark_iv":"0.83186987","bid_iv":"0.68930695","best_bid":"25646","best_ask":"25905","ask_iv":"0.91983349","ask_size":"4308","bid_size":"6507","impact_mid_price":null},"leverage":100,"high":2.6e4,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.97356557","theta":"-20.55760820","spot":"77590.5","vega":"12.51549436","rho":"34.52496397","gamma":"0.00000360"},"strike_price":"52000"},{"product_trading_status":"operational","oi_value":"0.1000","mark_low_24h":"29174.99772724","volume":1.008,"oi_contracts":"100","underlying_asset_symbol":"BTC","tags":[],"mark_vol":"0.95703728","turnover":79546.89600000001,"mark_price":"29756.98396657","contract_value":"0.001000000000000000","open":31044.0,"time":"2026-08-30T04:12:19.591117111Z","turnover_symbol":"USD","contract_type":"call_options","oi":"0.1000","size":1008,"mark_change_24h":"-1.8939","low":30938.0,"symbol":"C-BTC-48000-250926","close":31229.0,"turnover_usd":79546.89600000001,"timestamp":1788149717868427,"oi_value_usd":"7890.4600","oi_change_usd_6h":"0.0000","oi_value_symbol":"BTC","description":"BTC  Call","ltp_change_24h":"0.5959","spot_price":"77590.2","tick_size":"0.100000000000000000","product_id":140594,"sort_priority":1,"mark_high_24h":"31569.99298108","price_band":{"upper_limit":"32339.05938918","lower_limit":"28224.98977947"},"quotes":{"mark_iv":"0.95710041","bid_iv":"0.70602834","best_bid":"29608","best_ask":"29907","ask_iv":"1.07489013","ask_size":"4308","bid_size":"6471","impact_mid_price":null},"leverage":100,"high":31229.0,"oi_reduce_only_mode":false,"top_tag":"","greeks":{"delta":"0.97886086","theta":"-19.60162103","spot":"77590.5","vega":"10.37069203","rho":"32.04741440","gamma":"0.00000259"},"strike_price":"48000"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-54000-250926","sort_priority":1,"spot_price":"77590.2","product_id":140386,"contract_type":"call_options","mark_price":"23788.54018392","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"26262.47888071","lower_limit":"22268.15076756"},"strike_price":"54000","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.96991795","theta":"-21.30326888","spot":"77590.5","vega":"13.93730853","rho":"35.70679454","gamma":"0.00000431"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.77399716","bid_iv":"0.66368075","best_bid":"23669","best_ask":"23909","ask_iv":"0.84885938","ask_size":"4308","bid_size":"6462","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"-2.3589","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"23216.92803516","mark_high_24h":"25595.25889861","mark_vol":"0.77400005","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-84000-301026","sort_priority":1,"spot_price":"77590.2","product_id":148050,"contract_type":"put_options","mark_price":"8053.87438407","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"11727.58724244","lower_limit":"6662.28621552"},"strike_price":"84000","oi":"0.3790","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.71372826","theta":"-27.67542005","spot":"77590.2","vega":"107.31528018","rho":"-104.83401622","gamma":"0.00003467"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.31105347","bid_iv":"0.30415813","best_bid":"7980","best_ask":"8129","ask_iv":"0.31804408","ask_size":"4090","bid_size":"6154","impact_mid_price":null},"oi_value_usd":"29924.5514","mark_change_24h":"4.5119","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.3790","oi_contracts":"379","mark_low_24h":"6932.97930147","mark_high_24h":"8495.57168957","mark_vol":"0.31107302","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"XAUT  Put","tags":[],"symbol":"P-XAUT-4370-010926","sort_priority":1,"spot_price":"4411.65333333","product_id":150413,"contract_type":"put_options","mark_price":"13.96593861","tick_size":"0.010000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"56.78812178","lower_limit":"0.01"},"strike_price":"4370","oi":"0.0000","oi_value_symbol":"XAUT","leverage":100,"greeks":{"delta":"-0.28882881","theta":"-8.76818789","spot":"4411.70666667","vega":"0.96284290","rho":"-0.05256547","gamma":"0.00446905"},"underlying_asset_symbol":"XAUT","quotes":{"mark_iv":"0.27127289","bid_iv":"0.26449338","best_bid":"13.3","best_ask":"14.6","ask_iv":"0.27799651","ask_size":"32873","bid_size":"32873","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"139559.3861","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"0.01","mark_high_24h":"23.08888242","mark_vol":"0.2712767","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-57000-250926","sort_priority":1,"spot_price":"77590.2","product_id":140204,"contract_type":"call_options","mark_price":"20824.19635539","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"23289.28111999","lower_limit":"19314.92404213"},"strike_price":"57000","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.96168828","theta":"-23.41598894","spot":"77590.5","vega":"17.00390857","rho":"37.32011999","gamma":"0.00000584"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.69712577","bid_iv":"0.62431199","best_bid":"20719","best_ask":"20931","ask_iv":"0.75349623","ask_size":"4308","bid_size":"6462","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"-2.6821","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"20258.00571268","mark_high_24h":"22621.65764459","mark_vol":"0.69713403","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-82000-271126","sort_priority":1,"spot_price":"77590.2","product_id":149744,"contract_type":"put_options","mark_price":"7704.03874148","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"12732.6758896","lower_limit":"5389.21399434"},"strike_price":"82000","oi":"0.0000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.60091037","theta":"-27.76971602","spot":"77590.5","vega":"147.37046828","rho":"-131.46650283","gamma":"0.00003039"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.33280973","bid_iv":"0.32868562","best_bid":"7643","best_ask":"7766","ask_iv":"0.33703205","ask_size":"4524","bid_size":"6786","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"3.7553","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"6765.31514427","mark_high_24h":"8081.94215336","mark_vol":"0.33281819","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-73000-180926","sort_priority":1,"spot_price":"77590.2","product_id":149916,"contract_type":"call_options","mark_price":"5554.96686169","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"7905.69260128","lower_limit":"4300.18612147"},"strike_price":"73000","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.76873363","theta":"-56.95594217","spot":"77590.5","vega":"52.94935456","rho":"27.15354957","gamma":"0.00004445"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.39420538","bid_iv":"0.38830871","best_bid":"5524","best_ask":"5586","ask_iv":"0.40001874","ask_size":"4617","bid_size":"6926","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"-9.4405","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"5165.60203818","mark_high_24h":"7120.25718506","mark_vol":"0.39422192","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Call","tags":[],"symbol":"C-ETH-1700-301026","sort_priority":1,"spot_price":"2414.5","product_id":144680,"contract_type":"call_options","mark_price":"742.76619018","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"893.88080274","lower_limit":"698.30874489"},"strike_price":"1700","oi":"0.2900","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"0.91827456","theta":"-0.84655817","spot":"2414.71","vega":"1.48309084","rho":"2.43665429","gamma":"0.00022349"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.68837163","bid_iv":"0.65934479","best_bid":"738.8","best_ask":"747.2","ask_iv":"0.71613804","ask_size":"3041","bid_size":"4057","impact_mid_price":null},"oi_value_usd":"712.2313","mark_change_24h":"-5.4103","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.2900","oi_contracts":"29","mark_low_24h":"719.0630499","mark_high_24h":"859.86413934","mark_vol":"0.68843853","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-90000-040926","sort_priority":1,"spot_price":"77590.2","product_id":149268,"contract_type":"put_options","mark_price":"12409.8","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"13961.31","lower_limit":"10857.69"},"strike_price":"90000","oi":"2.7000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"77590.5","vega":"0.00000000","rho":"-10.65887557","gamma":"0.00000000"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.13644964","bid_iv":"0.000005","best_bid":"12297","best_ask":"12424","ask_iv":"0.57024878","ask_size":"3990","bid_size":"5581","impact_mid_price":null},"oi_value_usd":"215629.8300","mark_change_24h":"4.7983","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"2.7000","oi_contracts":"2700","mark_low_24h":"10597","mark_high_24h":"12946.8","mark_vol":"0.13644964","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-85000-271126","sort_priority":1,"spot_price":"77590.2","product_id":149752,"contract_type":"put_options","mark_price":"9672.1907162","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"14380.77410557","lower_limit":"7819.44980426"},"strike_price":"85000","oi":"0.1000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.68973330","theta":"-24.61251979","spot":"77590.2","vega":"134.70383433","rho":"-152.90492451","gamma":"0.00002865"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.32272919","bid_iv":"0.31564372","best_bid":"9577","best_ask":"9768","ask_iv":"0.32982428","ask_size":"4534","bid_size":"6786","impact_mid_price":null},"oi_value_usd":"7791.9800","mark_change_24h":"3.5345","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.1000","oi_contracts":"100","mark_low_24h":"8593.56640617","mark_high_24h":"10100.80304906","mark_vol":"0.32273626","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-52000-301026","sort_priority":1,"spot_price":"77590.2","product_id":144809,"contract_type":"call_options","mark_price":"26186.80636837","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"30394.85022249","lower_limit":"24718.22995898"},"strike_price":"52000","oi":"1.2800","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.94230395","theta":"-20.71976664","spot":"77590.5","vega":"36.43792857","rho":"77.55416042","gamma":"0.00000534"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.6858998","bid_iv":"0.64647325","best_bid":"26052","best_ask":"26323","ask_iv":"0.72138992","ask_size":"4217","bid_size":"6134","impact_mid_price":null},"oi_value_usd":"104237.9520","mark_change_24h":"-2.1483","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"1.2800","oi_contracts":"1280","mark_low_24h":"25634.35690777","mark_high_24h":"27963.89961884","mark_vol":"0.68591645","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2620-020926","sort_priority":1,"spot_price":"2414.5","product_id":150360,"contract_type":"put_options","mark_price":"206.00284019","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"253.76037964","lower_limit":"157.69909286"},"strike_price":"2620","oi":"0.0000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"-0.98410136","theta":"-0.77941746","spot":"2414.76","vega":"0.07668770","rho":"-0.16432021","gamma":"0.00043770"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.47093262","bid_iv":"0.000005","best_bid":"204.5","best_ask":"207","ask_iv":"0.57630479","ask_size":"3042","bid_size":"4056","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"121.9299","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"92.81009407","mark_high_24h":"232.88764621","mark_vol":"0.47045012","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-86000-301026","sort_priority":1,"spot_price":"77590.2","product_id":148118,"contract_type":"put_options","mark_price":"9534.73440446","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"12889.08681214","lower_limit":"8292.28841822"},"strike_price":"86000","oi":"0.0020","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.78131798","theta":"-23.30223709","spot":"77590.2","vega":"93.07443452","rho":"-115.94877062","gamma":"0.00003097"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.30194446","bid_iv":"0.29320058","best_bid":"9454","best_ask":"9617","ask_iv":"0.31072095","ask_size":"4090","bid_size":"6134","impact_mid_price":null},"oi_value_usd":"159.6054","mark_change_24h":"4.1323","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0020","oi_contracts":"2","mark_low_24h":"8309.26318884","mark_high_24h":"10021.57551587","mark_vol":"0.30196735","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"XAUT  Put","tags":[],"symbol":"P-XAUT-4340-040926","sort_priority":1,"spot_price":"4411.65333333","product_id":150409,"contract_type":"put_options","mark_price":"19.46850142","tick_size":"0.010000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"62.11353194","lower_limit":"0.01"},"strike_price":"4340","oi":"0.0000","oi_value_symbol":"XAUT","leverage":100,"greeks":{"delta":"-0.26629303","theta":"-4.32626518","spot":"4411.65333333","vega":"1.60653658","rho":"-0.14688888","gamma":"0.00277555"},"underlying_asset_symbol":"XAUT","quotes":{"mark_iv":"0.24191425","bid_iv":"0.23773305","best_bid":"18.8","best_ask":"20","ask_iv":"0.24520651","ask_size":"623","bid_size":"21768","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"194596.5870","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"0.01","mark_high_24h":"28.98183834","mark_vol":"0.24190704","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-65000-271126","sort_priority":1,"spot_price":"77590.2","product_id":149996,"contract_type":"call_options","mark_price":"14716.131012","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"20341.10101023","lower_limit":"12812.14326176"},"strike_price":"65000","oi":"0.0000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.80956388","theta":"-27.81666088","spot":"77590.5","vega":"103.72049200","rho":"116.38756058","gamma":"0.00001503"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.4737298","bid_iv":"0.46409398","best_bid":"14617","best_ask":"14816","ask_iv":"0.48328316","ask_size":"4524","bid_size":"6786","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"-3.7088","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"14258.94597378","mark_high_24h":"16347.94523624","mark_vol":"0.4737313","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Call","tags":[],"symbol":"C-ETH-3100-301026","sort_priority":1,"spot_price":"2414.5","product_id":148114,"contract_type":"call_options","mark_price":"40.5210593","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"218.23912968","lower_limit":"1.36495571"},"strike_price":"3100","oi":"30.6500","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"0.15768144","theta":"-1.07976515","spot":"2414.74","vega":"2.36577031","rho":"0.56225744","gamma":"0.00044584"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.55068731","bid_iv":"0.54489687","best_bid":"39.2","best_ask":"41.9","ask_iv":"0.55631112","ask_size":"3041","bid_size":"4101","impact_mid_price":null},"oi_value_usd":"74682.4030","mark_change_24h":"-13.8353","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"30.6500","oi_contracts":"3065","mark_low_24h":"37.92631113","mark_high_24h":"62.47691953","mark_vol":"0.55068494","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"XAUT  Call","tags":[],"symbol":"C-XAUT-4240-040926","sort_priority":1,"spot_price":"4411.65333333","product_id":150419,"contract_type":"call_options","mark_price":"179.06830098","tick_size":"0.010000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"262.97862515","lower_limit":"95.33336115"},"strike_price":"4240","oi":"0.0000","oi_value_symbol":"XAUT","leverage":100,"greeks":{"delta":"0.89318863","theta":"-2.92505535","spot":"4411.68666667","vega":"0.90074296","rho":"0.46264020","gamma":"0.00129045"},"underlying_asset_symbol":"XAUT","quotes":{"mark_iv":"0.29156957","bid_iv":"0.25449187","best_bid":"176.1","best_ask":"182.1","ask_iv":"0.32253601","ask_size":"21768","bid_size":"21768","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"18.9322","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"150.48","mark_high_24h":"190.1012959","mark_vol":"0.29155619","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2650-250926","sort_priority":1,"spot_price":"2414.5","product_id":149528,"contract_type":"put_options","mark_price":"273.90755265","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"378.22653557","lower_limit":"235.55998377"},"strike_price":"2650","oi":"0.0000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"-0.76191625","theta":"-1.77739631","spot":"2414.48","vega":"1.96839739","rho":"-1.46631345","gamma":"0.00106423"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.45742948","bid_iv":"0.44605136","best_bid":"271.7","best_ask":"276.1","ask_iv":"0.46840999","ask_size":"3000","bid_size":"3999","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"13.1595","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"191.59798629","mark_high_24h":"295.7169988","mark_vol":"0.45742771","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-59000-301026","sort_priority":1,"spot_price":"77590.2","product_id":144745,"contract_type":"call_options","mark_price":"19473.86459023","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"23790.88486063","lower_limit":"18050.56779219"},"strike_price":"59000","oi":"0.0000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.90432904","theta":"-25.11422415","spot":"77590.5","vega":"53.59038947","rho":"83.77979788","gamma":"0.00000953"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.5654216","bid_iv":"0.54488504","best_bid":"19367","best_ask":"19581","ask_iv":"0.5848868","ask_size":"4090","bid_size":"6134","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"-2.8029","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"18939.71802187","mark_high_24h":"21210.80102322","mark_vol":"0.56541022","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-67000-250926","sort_priority":1,"spot_price":"77590.2","product_id":140399,"contract_type":"call_options","mark_price":"11135.6365724","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"13726.01103098","lower_limit":"9721.82275434"},"strike_price":"67000","oi":"0.9650","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.89038550","theta":"-36.17733453","spot":"77590.5","vega":"38.33215710","rho":"40.20386853","gamma":"0.00001920"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.47797013","bid_iv":"0.46059072","best_bid":"11071","best_ask":"11201","ask_iv":"0.49456066","ask_size":"4371","bid_size":"6462","impact_mid_price":null},"oi_value_usd":"75280.5185","mark_change_24h":"-4.9641","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.9650","oi_contracts":"965","mark_low_24h":"10631.4838892","mark_high_24h":"12864.48329754","mark_vol":"0.47796062","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-89000-040926","sort_priority":1,"spot_price":"77590.2","product_id":149267,"contract_type":"put_options","mark_price":"11409.8","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"12961.31","lower_limit":"9857.69"},"strike_price":"89000","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"77590.5","vega":"0.00000000","rho":"-10.54050006","gamma":"0.00000000"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.12904981","bid_iv":"0.000005","best_bid":"11306","best_ask":"11424","ask_iv":"0.53277116","ask_size":"3720","bid_size":"5581","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"5.2409","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"9597.00000001","mark_high_24h":"11998.2","mark_vol":"0.12904981","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-76600-020926","sort_priority":1,"spot_price":"77590.2","product_id":150403,"contract_type":"call_options","mark_price":"1432.67653165","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"2684.20957762","lower_limit":"164.39071432"},"strike_price":"76600","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.68412696","theta":"-163.96132982","spot":"77590.5","vega":"22.01396588","rho":"3.28673122","gamma":"0.00016607"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.34517991","bid_iv":"0.34213956","best_bid":"1426","best_ask":"1443","ask_iv":"0.34986205","ask_size":"4625","bid_size":"6938","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"37.5077","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"1041.88857177","mark_high_24h":"1922.21571079","mark_vol":"0.34527369","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-91000-271126","sort_priority":1,"spot_price":"77590.2","product_id":149933,"contract_type":"put_options","mark_price":"14226.26535767","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"17787.30871885","lower_limit":"12890.28500943"},"strike_price":"91000","oi":"0.0000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.84966603","theta":"-14.76997593","spot":"77590.5","vega":"89.12386135","rho":"-193.95440373","gamma":"0.00002090"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.29261771","bid_iv":"0.27934392","best_bid":"14111","best_ask":"14343","ask_iv":"0.30543299","ask_size":"4524","bid_size":"6786","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"3.0755","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"12888.60850426","mark_high_24h":"14727.34358061","mark_vol":"0.29263328","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-62500-040926","sort_priority":1,"spot_price":"77590.2","product_id":146619,"contract_type":"call_options","mark_price":"15127.01197165","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"16663.72220229","lower_limit":"13590.49284017"},"strike_price":"62500","oi":"0.0100","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.98669996","theta":"-30.57497464","spot":"77590.3","vega":"2.88290474","rho":"7.27535543","gamma":"0.00000441"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.91566542","bid_iv":"0.000005","best_bid":"15051","best_ask":"15204","ask_iv":"1.09460119","ask_size":"3721","bid_size":"5581","impact_mid_price":null},"oi_value_usd":"794.5740","mark_change_24h":"-3.6740","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0100","oi_contracts":"10","mark_low_24h":"14544.68938437","mark_high_24h":"16942.94965193","mark_vol":"0.91555539","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-87000-180926","sort_priority":1,"spot_price":"77590.2","product_id":149910,"contract_type":"put_options","mark_price":"9478.58132037","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"11003.28860531","lower_limit":"7973.02188595"},"strike_price":"87000","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-0.96350258","theta":"-10.62447041","spot":"77590.2","vega":"13.90200400","rho":"-42.28656055","gamma":"0.00001643"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.27975784","bid_iv":"0.22442833","best_bid":"9426","best_ask":"9532","ask_iv":"0.31206505","ask_size":"4617","bid_size":"6926","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"5.3783","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"7925.10286948","mark_high_24h":"10065.59238562","mark_vol":"0.27984434","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2650-110926","sort_priority":1,"spot_price":"2414.5","product_id":148678,"contract_type":"put_options","mark_price":"247.91166043","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"306.08418768","lower_limit":"204.345526"},"strike_price":"2650","oi":"0.4700","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"-0.86809230","theta":"-1.83012090","spot":"2414.72","vega":"0.90880710","rho":"-0.72710916","gamma":"0.00110176"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.45612633","bid_iv":"0.43909304","best_bid":"246.2","best_ask":"249.2","ask_iv":"0.47215886","ask_size":"3073","bid_size":"4091","impact_mid_price":null},"oi_value_usd":"1142.4948","mark_change_24h":"16.6954","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.4700","oi_contracts":"47","mark_low_24h":"154.7527618","mark_high_24h":"273.28268251","mark_vol":"0.45616077","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-81500-110926","sort_priority":1,"spot_price":"77590.2","product_id":149255,"contract_type":"put_options","mark_price":"4333.09294354","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"5736.41291995","lower_limit":"3003.74400327"},"strike_price":"81500","oi":"0.0110","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-0.81137428","theta":"-50.00347878","spot":"77590.5","vega":"36.91921091","rho":"-20.87361982","gamma":"0.00006445"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.30666313","bid_iv":"0.29987674","best_bid":"4308","best_ask":"4358","ask_iv":"0.31342405","ask_size":"4544","bid_size":"6814","impact_mid_price":null},"oi_value_usd":"853.5384","mark_change_24h":"9.3066","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0110","oi_contracts":"11","mark_low_24h":"3087.53157458","mark_high_24h":"4875.15524197","mark_vol":"0.30667219","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-93000-301026","sort_priority":1,"spot_price":"77590.2","product_id":149152,"contract_type":"put_options","mark_price":"15469.32569561","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"17002.0216453","lower_limit":"13953.07886216"},"strike_price":"93000","oi":"0.0050","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.97609793","theta":"-3.23998077","spot":"77590.5","vega":"17.75329499","rho":"-150.73407572","gamma":"0.00000810"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.21938571","bid_iv":"0.000005","best_bid":"15366","best_ask":"15574","ask_iv":"0.26185547","ask_size":"4090","bid_size":"6134","impact_mid_price":null},"oi_value_usd":"388.2415","mark_change_24h":"3.3940","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0050","oi_contracts":"5","mark_low_24h":"13923.5677043","mark_high_24h":"16037.3816599","mark_vol":"0.21963087","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Call","tags":[],"symbol":"C-ETH-1200-250926","sort_priority":1,"spot_price":"2414.5","product_id":140406,"contract_type":"call_options","mark_price":"1214.59467136","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"1263.19199069","lower_limit":"1166.65687397"},"strike_price":"1200","oi":"1.7500","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"0.99932773","theta":"-0.02518017","spot":"2414.71","vega":"0.01485917","rho":"0.83133157","gamma":"0.00000428"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.85810327","bid_iv":"0.000005","best_bid":"1212.7","best_ask":"1225.2","ask_iv":"1.50779784","ask_size":"3017","bid_size":"3999","impact_mid_price":null},"oi_value_usd":"3988.7050","mark_change_24h":"-3.3977","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"1.7500","oi_contracts":"175","mark_low_24h":"1188.02497714","mark_high_24h":"1334.99089914","mark_vol":"0.85811251","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-62000-040926","sort_priority":1,"spot_price":"77590.2","product_id":146620,"contract_type":"call_options","mark_price":"15626.77764474","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"17164.02868212","lower_limit":"14089.97239888"},"strike_price":"62000","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.98732718","theta":"-30.17210830","spot":"77590.2","vega":"2.76497401","rho":"7.22200994","gamma":"0.00000411"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.94445033","bid_iv":"0.000005","best_bid":"15547","best_ask":"15706","ask_iv":"1.13240359","ask_size":"3720","bid_size":"5581","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"-3.5611","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"15044.81962223","mark_high_24h":"17442.15549264","mark_vol":"0.94442307","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Call","tags":[],"symbol":"C-ETH-2340-020926","sort_priority":1,"spot_price":"2414.5","product_id":150387,"contract_type":"call_options","mark_price":"85.76311401","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"127.76996151","lower_limit":"44.04565071"},"strike_price":"2340","oi":"0.0000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"0.79404085","theta":"-5.81469155","spot":"2414.75","vega":"0.54883613","rho":"0.11654942","gamma":"0.00300515"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.49236942","bid_iv":"0.48023701","best_bid":"85.3","best_ask":"86.6","ask_iv":"0.5039297","ask_size":"3042","bid_size":"4056","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"17.5773","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"68.24134349","mark_high_24h":"108.16977531","mark_vol":"0.4923869","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-60000-301026","sort_priority":1,"spot_price":"77590.2","product_id":144744,"contract_type":"call_options","mark_price":"18509.62047469","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"22792.93368325","lower_limit":"17095.33567862"},"strike_price":"60000","oi":"7.4400","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.89799022","theta":"-25.39673248","spot":"77590.5","vega":"56.16620168","rho":"84.56179224","gamma":"0.00001035"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.54569624","bid_iv":"0.52674676","best_bid":"18406","best_ask":"18612","ask_iv":"0.56347672","ask_size":"4090","bid_size":"6876","impact_mid_price":null},"oi_value_usd":"594129.3840","mark_change_24h":"-2.8659","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"7.4400","oi_contracts":"7440","mark_low_24h":"17990.38320047","mark_high_24h":"20261.94401264","mark_vol":"0.54568272","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Call","tags":[],"symbol":"C-ETH-2300-180926","sort_priority":1,"spot_price":"2414.5","product_id":149929,"contract_type":"call_options","mark_price":"174.51998541","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"277.43486499","lower_limit":"129.76056877"},"strike_price":"2300","oi":"1.0100","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"0.68508951","theta":"-2.68344038","spot":"2414.75","vega":"1.92170730","rho":"0.74275971","gamma":"0.00128298"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.51167499","bid_iv":"0.50598219","best_bid":"173.6","best_ask":"175.8","ask_iv":"0.51743049","ask_size":"3055","bid_size":"4060","impact_mid_price":null},"oi_value_usd":"2479.3480","mark_change_24h":"-15.3105","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"1.0100","oi_contracts":"101","mark_low_24h":"158.94719984","mark_high_24h":"267.58032541","mark_vol":"0.51166681","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-87000-110926","sort_priority":1,"spot_price":"77590.2","product_id":148695,"contract_type":"put_options","mark_price":"9409.80000001","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"10971.99200001","lower_limit":"7868.80800001"},"strike_price":"87000","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"77590.2","vega":"0.00000000","rho":"-26.98845605","gamma":"0.00000000"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.09402009","bid_iv":"0.000005","best_bid":"9332","best_ask":"9432","ask_iv":"0.2979221","ask_size":"4543","bid_size":"6814","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"6.4264","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"7691.36647669","mark_high_24h":"9998.2","mark_vol":"0.09402009","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-73000-271126","sort_priority":1,"spot_price":"77590.2","product_id":149902,"contract_type":"call_options","mark_price":"8793.98827854","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"14819.96240355","lower_limit":"5930.08350328"},"strike_price":"73000","oi":"0.0000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.65441137","theta":"-33.66917788","spot":"77590.2","vega":"140.71419594","rho":"101.58666232","gamma":"0.00002285"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.42262977","bid_iv":"0.41708431","best_bid":"8716","best_ask":"8873","ask_iv":"0.42824182","ask_size":"4524","bid_size":"6786","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"-5.1297","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"8435.5744595","mark_high_24h":"10122.91022639","mark_vol":"0.42262947","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-87000-271126","sort_priority":1,"spot_price":"77590.2","product_id":149897,"contract_type":"put_options","mark_price":"11106.94760988","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"15504.37097799","lower_limit":"9602.38187902"},"strike_price":"87000","oi":"0.0000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.74564998","theta":"-21.83577031","spot":"77590.5","vega":"122.39727226","rho":"-166.88497544","gamma":"0.00002666"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.3147456","bid_iv":"0.30665909","best_bid":"11008","best_ask":"11214","ask_iv":"0.32349387","ask_size":"4524","bid_size":"6786","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"3.3449","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"9931.17313769","mark_high_24h":"11562.51121279","mark_vol":"0.31478779","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Call","tags":[],"symbol":"C-ETH-1400-250926","sort_priority":1,"spot_price":"2414.5","product_id":140247,"contract_type":"call_options","mark_price":"1019.63541882","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"1103.90123148","lower_limit":"972.61438096"},"strike_price":"1400","oi":"0.0000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"0.98124168","theta":"-0.61424263","spot":"2414.49","vega":"0.29160323","rho":"0.93631586","gamma":"0.00006758"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"1.06764307","bid_iv":"0.000005","best_bid":"1014.3","best_ask":"1024.9","ask_iv":"1.21120811","ask_size":"3000","bid_size":"4000","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"-4.0328","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"988.42427784","mark_high_24h":"1137.3114144","mark_vol":"1.06768988","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-94000-271126","sort_priority":1,"spot_price":"77590.2","product_id":149948,"contract_type":"put_options","mark_price":"16733.98676271","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"19278.63544634","lower_limit":"15289.61918104"},"strike_price":"94000","oi":"0.0000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.92327453","theta":"-8.13616749","spot":"77590.5","vega":"54.97278577","rho":"-213.84842643","gamma":"0.00001443"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.26074833","bid_iv":"0.23562521","best_bid":"16611","best_ask":"16863","ask_iv":"0.28251801","ask_size":"4524","bid_size":"6786","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"2.7595","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"15305.01101675","mark_high_24h":"17337.88083137","mark_vol":"0.26084171","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Call","tags":[],"symbol":"C-ETH-1700-250926","sort_priority":1,"spot_price":"2414.5","product_id":140244,"contract_type":"call_options","mark_price":"724.27236258","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"817.43487317","lower_limit":"678.22846139"},"strike_price":"1700","oi":"1.7700","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"0.95718396","theta":"-0.94605459","spot":"2414.47","vega":"0.57909826","rho":"1.10077160","gamma":"0.00017306"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.82366941","bid_iv":"0.75193793","best_bid":"720.6","best_ask":"728.3","ask_iv":"0.88817358","ask_size":"3017","bid_size":"3999","impact_mid_price":null},"oi_value_usd":"4352.1114","mark_change_24h":"-5.5915","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"1.7700","oi_contracts":"177","mark_low_24h":"698.73098171","mark_high_24h":"843.57354365","mark_vol":"0.82396408","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Call","tags":[],"symbol":"C-ETH-2000-301026","sort_priority":1,"spot_price":"2414.5","product_id":144677,"contract_type":"call_options","mark_price":"477.25071807","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"651.98652423","lower_limit":"420.88914328"},"strike_price":"2000","oi":"2.9000","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"0.81966478","theta":"-1.24524447","spot":"2414.72","vega":"2.57888634","rho":"2.48192950","gamma":"0.00045938"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.58226128","bid_iv":"0.57005815","best_bid":"474.3","best_ask":"480.7","ask_iv":"0.59487995","ask_size":"3053","bid_size":"4054","impact_mid_price":null},"oi_value_usd":"7047.8120","mark_change_24h":"-7.4912","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"2.9000","oi_contracts":"290","mark_low_24h":"456.9696974","mark_high_24h":"584.22119702","mark_vol":"0.58228383","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-54000-301026","sort_priority":1,"spot_price":"77590.2","product_id":144774,"contract_type":"call_options","mark_price":"24265.14176147","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"28536.2172463","lower_limit":"22800.24797119"},"strike_price":"54000","oi":"2.1900","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.93297803","theta":"-22.16309562","spot":"77590.5","vega":"40.95526013","rho":"79.53471050","gamma":"0.00000630"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.65284708","bid_iv":"0.62020634","best_bid":"24138","best_ask":"24393","ask_iv":"0.68276897","ask_size":"4090","bid_size":"6353","impact_mid_price":null},"oi_value_usd":"169329.4860","mark_change_24h":"-2.2927","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"2.1900","oi_contracts":"2190","mark_low_24h":"23719.78576785","mark_high_24h":"26045.91838156","mark_vol":"0.65285891","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-56000-301026","sort_priority":1,"spot_price":"77590.2","product_id":144765,"contract_type":"call_options","mark_price":"22330.99835813","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"26614.72757662","lower_limit":"20880.26093894"},"strike_price":"56000","oi":"0.5600","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.92347922","theta":"-23.12007272","spot":"77590.5","vega":"45.33876605","rho":"81.51379635","gamma":"0.00000741"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.61533675","bid_iv":"0.587934","best_bid":"22212","best_ask":"22450","ask_iv":"0.6406024","ask_size":"4090","bid_size":"6190","impact_mid_price":null},"oi_value_usd":"43290.0720","mark_change_24h":"-2.4726","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.5600","oi_contracts":"560","mark_low_24h":"21788.87415118","mark_high_24h":"24105.23330856","mark_vol":"0.61528163","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-57000-301026","sort_priority":1,"spot_price":"77590.2","product_id":144741,"contract_type":"put_options","mark_price":"311.05701006","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"3121.3684021","lower_limit":"1.3459142"},"strike_price":"57000","oi":"1.4000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.04630992","theta":"-12.14225571","spot":"77590.5","vega":"30.59628449","rho":"-6.45240640","gamma":"0.00000642"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.47882339","bid_iv":"0.47482358","best_bid":"299","best_ask":"323","ask_iv":"0.48266946","ask_size":"4090","bid_size":"6234","impact_mid_price":null},"oi_value_usd":"108428.6000","mark_change_24h":"3.4661","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"1.4000","oi_contracts":"1400","mark_low_24h":"265.82406419","mark_high_24h":"350.54699938","mark_vol":"0.47880099","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-73000-301026","sort_priority":1,"spot_price":"77590.2","product_id":144767,"contract_type":"call_options","mark_price":"7544.84115176","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"12257.53076339","lower_limit":"5405.69173608"},"strike_price":"73000","oi":"3.0400","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.67516065","theta":"-37.90517378","spot":"77590.2","vega":"113.50432747","rho":"74.10666905","gamma":"0.00002831"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.40283068","bid_iv":"0.39738851","best_bid":"7483","best_ask":"7608","ask_iv":"0.4084015","ask_size":"4393","bid_size":"6134","impact_mid_price":null},"oi_value_usd":"237004.1760","mark_change_24h":"-5.9577","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"3.0400","oi_contracts":"3040","mark_low_24h":"7174.4590054","mark_high_24h":"8900.85651601","mark_vol":"0.40284196","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-83000-271126","sort_priority":1,"spot_price":"77590.2","product_id":149750,"contract_type":"put_options","mark_price":"8332.16900241","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"13260.85456199","lower_limit":"6147.68364489"},"strike_price":"83000","oi":"0.0800","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.63091972","theta":"-26.88465567","spot":"77590.5","vega":"143.99332255","rho":"-138.63018324","gamma":"0.00002997"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.32945689","bid_iv":"0.32560472","best_bid":"8276","best_ask":"8397","ask_iv":"0.33400803","ask_size":"4532","bid_size":"6786","impact_mid_price":null},"oi_value_usd":"6241.8080","mark_change_24h":"3.6209","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0800","oi_contracts":"80","mark_low_24h":"7350.04378514","mark_high_24h":"8729.65942498","mark_vol":"0.32949695","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-72000-301026","sort_priority":1,"spot_price":"77590.2","product_id":144749,"contract_type":"call_options","mark_price":"8244.56614809","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"12919.55635041","lower_limit":"6207.48157102"},"strike_price":"72000","oi":"1.1310","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.70285224","theta":"-37.04207002","spot":"77590.2","vega":"109.19669959","rho":"76.50155852","gamma":"0.00002682"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.40923615","bid_iv":"0.40320473","best_bid":"8179","best_ask":"8311","ask_iv":"0.41529332","ask_size":"4090","bid_size":"6175","impact_mid_price":null},"oi_value_usd":"88203.7494","mark_change_24h":"-5.5580","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"1.1310","oi_contracts":"1131","mark_low_24h":"7855.19685404","mark_high_24h":"9656.99009921","mark_vol":"0.40921804","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-80200-020926","sort_priority":1,"spot_price":"77590.2","product_id":150367,"contract_type":"put_options","mark_price":"2725.84731639","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"4209.84367656","lower_limit":"1241.02275492"},"strike_price":"80200","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-0.88527667","theta":"-88.09259587","spot":"77590.2","vega":"11.99357876","rho":"-4.54466313","gamma":"0.00009175"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.34058538","bid_iv":"0.32789662","best_bid":"2711","best_ask":"2742","ask_iv":"0.35379891","ask_size":"4625","bid_size":"6938","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"179.6244","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"974.75826697","mark_high_24h":"3296.07907501","mark_vol":"0.34066773","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-65500-040926","sort_priority":1,"spot_price":"77590.2","product_id":147073,"contract_type":"call_options","mark_price":"12130.00909385","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"13663.75044992","lower_limit":"10596.90504032"},"strike_price":"65500","oi":"0.2000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.98297991","theta":"-30.86181548","spot":"77590.2","vega":"3.56350626","rho":"7.59613817","gamma":"0.00000668"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.74902669","bid_iv":"0.000005","best_bid":"12068","best_ask":"12192","ask_iv":"0.8745404","ask_size":"3724","bid_size":"5581","impact_mid_price":null},"oi_value_usd":"15954.9200","mark_change_24h":"-4.5484","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.2000","oi_contracts":"200","mark_low_24h":"11550.65371377","mark_high_24h":"13945.17753321","mark_vol":"0.74876952","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Call","tags":[],"symbol":"C-ETH-2100-271126","sort_priority":1,"spot_price":"2414.5","product_id":149838,"contract_type":"call_options","mark_price":"442.75907508","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"678.58963632","lower_limit":"342.68193894"},"strike_price":"2100","oi":"1.2000","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"0.73657274","theta":"-1.27124907","spot":"2414.76","vega":"3.87896970","rho":"3.23236293","gamma":"0.00047487"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.57920157","bid_iv":"0.5713016","best_bid":"439.9","best_ask":"445.8","ask_iv":"0.58651218","ask_size":"3083","bid_size":"4123","impact_mid_price":null},"oi_value_usd":"2920.3920","mark_change_24h":"-7.4218","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"1.2000","oi_contracts":"120","mark_low_24h":"424.88206266","mark_high_24h":"540.83736803","mark_vol":"0.57917723","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-58000-301026","sort_priority":1,"spot_price":"77590.2","product_id":144746,"contract_type":"call_options","mark_price":"20411.46931228","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"24687.59330842","lower_limit":"18976.99768569"},"strike_price":"58000","oi":"0.1000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.91191890","theta":"-24.22020084","spot":"77590.5","vega":"50.40770005","rho":"83.20286596","gamma":"0.00000874"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.57963168","bid_iv":"0.55697913","best_bid":"20301","best_ask":"20523","ask_iv":"0.60111836","ask_size":"4090","bid_size":"6144","impact_mid_price":null},"oi_value_usd":"7824.4500","mark_change_24h":"-2.7016","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.1000","oi_contracts":"100","mark_low_24h":"19880.92573668","mark_high_24h":"22171.89091938","mark_vol":"0.57963432","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-70500-040926","sort_priority":1,"spot_price":"77590.2","product_id":147690,"contract_type":"call_options","mark_price":"7168.18035664","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"8678.99040139","lower_limit":"5658.07989645"},"strike_price":"70500","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.95734748","theta":"-46.13221880","spot":"77590.5","vega":"7.66517624","rho":"7.94831512","gamma":"0.00002066"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.52029384","bid_iv":"0.46208492","best_bid":"7131","best_ask":"7206","ask_iv":"0.56403011","ask_size":"3720","bid_size":"5581","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"-7.5158","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"6608.96138846","mark_high_24h":"8973.25922447","mark_vol":"0.52028735","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2800-301026","sort_priority":1,"spot_price":"2414.5","product_id":147670,"contract_type":"put_options","mark_price":"446.89228762","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"614.42267581","lower_limit":"391.40701492"},"strike_price":"2800","oi":"1.5300","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"-0.75299914","theta":"-1.20095663","spot":"2414.72","vega":"3.09948798","rho":"-3.74336990","gamma":"0.00068805"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.46736431","bid_iv":"0.45559643","best_bid":"443.1","best_ask":"450.4","ask_iv":"0.47915492","ask_size":"3053","bid_size":"4055","impact_mid_price":null},"oi_value_usd":"3840.1929","mark_change_24h":"7.5120","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"1.5300","oi_contracts":"153","mark_low_24h":"365.4815707","mark_high_24h":"467.66055701","mark_vol":"0.46738906","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-95000-271126","sort_priority":1,"spot_price":"77590.2","product_id":149959,"contract_type":"put_options","mark_price":"17595.75769177","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"19641.76530622","lower_limit":"16105.61167386"},"strike_price":"95000","oi":"0.0000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.94945415","theta":"-5.44410090","spot":"77590.2","vega":"39.70671135","rho":"-220.84397164","gamma":"0.00001125"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.2418525","bid_iv":"0.19843731","best_bid":"17468","best_ask":"17726","ask_iv":"0.27009598","ask_size":"4524","bid_size":"6786","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"2.6870","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"16147.84936391","mark_high_24h":"18252.71242548","mark_vol":"0.24188133","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-97000-271126","sort_priority":1,"spot_price":"77590.2","product_id":149964,"contract_type":"call_options","mark_price":"1116.38677282","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"6087.02216711","lower_limit":"35.89615745"},"strike_price":"97000","oi":"0.5000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.15237623","theta":"-20.52986731","spot":"77590.3","vega":"89.92700353","rho":"25.90135879","gamma":"0.00001531"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.40295303","bid_iv":"0.39901851","best_bid":"1081","best_ask":"1157","ask_iv":"0.40747095","ask_size":"4570","bid_size":"6786","impact_mid_price":null},"oi_value_usd":"39120.0000","mark_change_24h":"-8.1770","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.5000","oi_contracts":"500","mark_low_24h":"1055.62388518","mark_high_24h":"1435.77095036","mark_vol":"0.40298358","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-86000-271126","sort_priority":1,"spot_price":"77590.2","product_id":149905,"contract_type":"call_options","mark_price":"3008.66331492","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"8867.00615901","lower_limit":"594.20336294"},"strike_price":"86000","oi":"0.0020","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.33351230","theta":"-31.14830131","spot":"77590.5","vega":"138.80787549","rho":"55.33697666","gamma":"0.00002404"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.39637384","bid_iv":"0.39227813","best_bid":"2952","best_ask":"3066","ask_iv":"0.40049105","ask_size":"4524","bid_size":"6786","impact_mid_price":null},"oi_value_usd":"156.4882","mark_change_24h":"-7.0465","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0020","oi_contracts":"2","mark_low_24h":"2847.05126884","mark_high_24h":"3697.23232731","mark_vol":"0.39637337","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Call","tags":[],"symbol":"C-ETH-1400-301026","sort_priority":1,"spot_price":"2414.5","product_id":144821,"contract_type":"call_options","mark_price":"1031.25952764","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"1171.62222818","lower_limit":"985.08875128"},"strike_price":"1400","oi":"0.5600","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"0.95771150","theta":"-0.63489636","spot":"2414.49","vega":"0.88488527","rho":"2.11730322","gamma":"0.00010610"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.86559547","bid_iv":"0.79760328","best_bid":"1025.8","best_ask":"1036.7","ask_iv":"0.92280962","ask_size":"3047","bid_size":"4055","impact_mid_price":null},"oi_value_usd":"1380.6744","mark_change_24h":"-4.0078","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.5600","oi_contracts":"56","mark_low_24h":"1005.85565893","mark_high_24h":"1150.83426825","mark_vol":"0.86561875","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2600-020926","sort_priority":1,"spot_price":"2414.5","product_id":150278,"contract_type":"put_options","mark_price":"186.45927845","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"233.95470723","lower_limit":"138.50562827"},"strike_price":"2600","oi":"0.0000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"-0.97243196","theta":"-1.25837489","spot":"2414.71","vega":"0.12217213","rho":"-0.16128214","gamma":"0.00068811"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.47807311","bid_iv":"0.000005","best_bid":"185.1","best_ask":"187.4","ask_iv":"0.55131793","ask_size":"3042","bid_size":"4056","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"33.6051","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"81.95771764","mark_high_24h":"213.35992636","mark_vol":"0.47890748","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"XAUT  Call","tags":[],"symbol":"C-XAUT-4340-040926","sort_priority":1,"spot_price":"4411.65333333","product_id":150410,"contract_type":"call_options","mark_price":"93.15256158","tick_size":"0.010000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"167.60071086","lower_limit":"18.86187192"},"strike_price":"4340","oi":"0.0000","oi_value_symbol":"XAUT","leverage":100,"greeks":{"delta":"0.72399149","theta":"-4.63548154","spot":"4411.70666667","vega":"1.63552640","rho":"0.38139738","gamma":"0.00268465"},"underlying_asset_symbol":"XAUT","quotes":{"mark_iv":"0.25445051","bid_iv":"0.24339274","best_bid":"91.4","best_ask":"95","ask_iv":"0.26541241","ask_size":"21768","bid_size":"21768","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"20.7910","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"77.08548797","mark_high_24h":"102.50535052","mark_vol":"0.25442969","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2800-040926","sort_priority":1,"spot_price":"2414.5","product_id":148331,"contract_type":"put_options","mark_price":"385.51","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"433.5684","lower_limit":"336.9716"},"strike_price":"2800","oi":"0.5000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"2414.72","vega":"0.00000000","rho":"-0.33161035","gamma":"0.00000000"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.15507715","bid_iv":"0.000005","best_bid":"382.6","best_ask":"386.9","ask_iv":"0.67927361","ask_size":"2948","bid_size":"3924","impact_mid_price":null},"oi_value_usd":"1235.5850","mark_change_24h":"12.4781","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.5000","oi_contracts":"50","mark_low_24h":"268.35920745","mark_high_24h":"412.09","mark_vol":"0.15508171","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Call","tags":[],"symbol":"C-ETH-1600-250926","sort_priority":1,"spot_price":"2414.5","product_id":140245,"contract_type":"call_options","mark_price":"822.26496337","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"912.34712115","lower_limit":"775.78667497"},"strike_price":"1600","oi":"3.6800","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"0.96797566","theta":"-0.81320631","spot":"2414.72","vega":"0.45679407","rho":"1.05095737","gamma":"0.00012524"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.90009389","bid_iv":"0.78343153","best_bid":"818.2","best_ask":"826.9","ask_iv":"0.98529279","ask_size":"3036","bid_size":"3999","impact_mid_price":null},"oi_value_usd":"9042.0912","mark_change_24h":"-4.9159","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"3.6800","oi_contracts":"368","mark_low_24h":"794.75246181","mark_high_24h":"941.73098887","mark_vol":"0.90024762","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-69000-110926","sort_priority":1,"spot_price":"77590.2","product_id":148571,"contract_type":"call_options","mark_price":"8810.40681012","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"10320.0928894","lower_limit":"7347.56182361"},"strike_price":"69000","oi":"0.0150","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.92626367","theta":"-39.93058535","spot":"77590.2","vega":"19.09536812","rho":"19.56152694","gamma":"0.00002159"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.47347272","bid_iv":"0.44836872","best_bid":"8765","best_ask":"8856","ask_iv":"0.49630759","ask_size":"4544","bid_size":"6814","impact_mid_price":null},"oi_value_usd":"1172.4255","mark_change_24h":"-6.2740","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0150","oi_contracts":"15","mark_low_24h":"8282.66151112","mark_high_24h":"10594.66352311","mark_vol":"0.47349477","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-76400-020926","sort_priority":1,"spot_price":"77590.2","product_id":150252,"contract_type":"call_options","mark_price":"1577.16684733","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"2877.07042335","lower_limit":"277.15525385"},"strike_price":"76400","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.71569674","theta":"-157.41074046","spot":"77590.2","vega":"20.98916129","rho":"3.43344835","gamma":"0.00015725"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.34817698","bid_iv":"0.3438602","best_bid":"1568","best_ask":"1587","ask_iv":"0.35291274","ask_size":"4625","bid_size":"6938","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"-11.0844","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"1262.46315953","mark_high_24h":"3119.89523806","mark_vol":"0.34823769","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Put","tags":[],"symbol":"P-ETH-3000-271126","sort_priority":1,"spot_price":"2414.5","product_id":149826,"contract_type":"put_options","mark_price":"638.6528847","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"826.60349836","lower_limit":"588.0055238"},"strike_price":"3000","oi":"0.0000","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"-0.80403017","theta":"-0.84764181","spot":"2414.49","vega":"3.28454127","rho":"-6.24314221","gamma":"0.00051074"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.45567883","bid_iv":"0.44290803","best_bid":"634.5","best_ask":"642.9","ask_iv":"0.46849765","ask_size":"3083","bid_size":"4111","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"5.4362","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"552.53616577","mark_high_24h":"660.16693253","mark_vol":"0.45572567","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-69500-040926","sort_priority":1,"spot_price":"77590.2","product_id":147575,"contract_type":"call_options","mark_price":"8155.78848683","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"9663.58518073","lower_limit":"6628.11444511"},"strike_price":"69500","oi":"0.1700","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.96590324","theta":"-41.68437339","spot":"77590.5","vega":"6.38599009","rho":"7.90998392","gamma":"0.00001587"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.56442235","bid_iv":"0.47778063","best_bid":"8114","best_ask":"8198","ask_iv":"0.62095858","ask_size":"3720","bid_size":"5598","impact_mid_price":null},"oi_value_usd":"13358.3790","mark_change_24h":"-6.6939","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.1700","oi_contracts":"170","mark_low_24h":"7595.77553525","mark_high_24h":"9960.58114087","mark_vol":"0.56446326","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-58000-250926","sort_priority":1,"spot_price":"77590.2","product_id":140203,"contract_type":"call_options","mark_price":"19843.05030022","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"22337.43515642","lower_limit":"18349.15077679"},"strike_price":"58000","oi":"0.1000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.95783079","theta":"-24.49301371","spot":"77590.5","vega":"18.38199498","rho":"37.79344452","gamma":"0.00000652"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.67471836","bid_iv":"0.61165543","best_bid":"19742","best_ask":"19945","ask_iv":"0.72509164","ask_size":"4318","bid_size":"6462","impact_mid_price":null},"oi_value_usd":"7808.9600","mark_change_24h":"-2.8091","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.1000","oi_contracts":"100","mark_low_24h":"19279.39494684","mark_high_24h":"21635.83788591","mark_vol":"0.67473722","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-82500-110926","sort_priority":1,"spot_price":"77590.2","product_id":149734,"contract_type":"put_options","mark_price":"5175.47099958","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"6595.48237997","lower_limit":"3773.62811809"},"strike_price":"82500","oi":"0.0120","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-0.86907264","theta":"-38.90317567","spot":"77590.5","vega":"29.05206314","rho":"-22.52377492","gamma":"0.00005130"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.30312408","bid_iv":"0.29285005","best_bid":"5146","best_ask":"5205","ask_iv":"0.313187","ask_size":"4544","bid_size":"6814","impact_mid_price":null},"oi_value_usd":"931.5624","mark_change_24h":"8.6704","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0120","oi_contracts":"12","mark_low_24h":"3808.9724747","mark_high_24h":"5742.147441","mark_vol":"0.30314483","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-69000-301026","sort_priority":1,"spot_price":"77590.2","product_id":144612,"contract_type":"call_options","mark_price":"10530.30870781","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"15087.84964638","lower_limit":"8862.78420605"},"strike_price":"69000","oi":"1.8150","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.77484454","theta":"-33.94737050","spot":"77590.2","vega":"94.63801344","rho":"81.95603661","gamma":"0.00002198"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.43274426","bid_iv":"0.42486036","best_bid":"10456","best_ask":"10605","ask_iv":"0.44060596","ask_size":"4176","bid_size":"6134","impact_mid_price":null},"oi_value_usd":"141367.8090","mark_change_24h":"-4.7562","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"1.8150","oi_contracts":"1815","mark_low_24h":"10079.92040775","mark_high_24h":"12064.71360291","mark_vol":"0.43274426","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-61000-301026","sort_priority":1,"spot_price":"77590.2","product_id":144609,"contract_type":"call_options","mark_price":"17573.08067056","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"21882.20742737","lower_limit":"16170.96725209"},"strike_price":"61000","oi":"0.3000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.88940913","theta":"-26.17845284","spot":"77590.2","vega":"59.54006220","rho":"85.00702856","gamma":"0.00001128"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.53039064","bid_iv":"0.51339536","best_bid":"17474","best_ask":"17673","ask_iv":"0.54685618","ask_size":"4090","bid_size":"6164","impact_mid_price":null},"oi_value_usd":"23735.4300","mark_change_24h":"-3.0809","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.3000","oi_contracts":"300","mark_low_24h":"17059.31888502","mark_high_24h":"19317.09005991","mark_vol":"0.53038117","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-71000-301026","sort_priority":1,"spot_price":"77590.2","product_id":144748,"contract_type":"call_options","mark_price":"8971.68992688","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"13598.89045189","lower_limit":"7055.77771859"},"strike_price":"71000","oi":"0.2920","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.72891361","theta":"-36.02449144","spot":"77590.2","vega":"104.50447851","rho":"78.64111190","gamma":"0.00002526"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.41579319","bid_iv":"0.40931688","best_bid":"8904","best_ask":"9041","ask_iv":"0.42242686","ask_size":"4118","bid_size":"6134","impact_mid_price":null},"oi_value_usd":"22806.4264","mark_change_24h":"-5.3667","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.2920","oi_contracts":"292","mark_low_24h":"8567.7978754","mark_high_24h":"10425.32453731","mark_vol":"0.41580823","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-67500-040926","sort_priority":1,"spot_price":"77590.2","product_id":147445,"contract_type":"call_options","mark_price":"10136.05361548","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"11655.14136996","lower_limit":"8596.72592068"},"strike_price":"67500","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.97773294","theta":"-33.58874791","spot":"77590.5","vega":"4.47720304","rho":"7.78407490","gamma":"0.00000968"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.64714507","bid_iv":"0.000005","best_bid":"10085","best_ask":"10189","ask_iv":"0.73931364","ask_size":"3720","bid_size":"5581","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"-5.4131","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"9565.74569051","mark_high_24h":"11949.23332769","mark_vol":"0.64714478","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Put","tags":[],"symbol":"P-ETH-3200-301026","sort_priority":1,"spot_price":"2414.5","product_id":148666,"contract_type":"put_options","mark_price":"791.4814823","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"870.27563739","lower_limit":"744.47034581"},"strike_price":"3200","oi":"0.0500","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"-0.95871976","theta":"-0.27476796","spot":"2414.49","vega":"0.86776060","rho":"-5.13366352","gamma":"0.00023577"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.38230019","bid_iv":"0.28883785","best_bid":"786.4","best_ask":"796.5","ask_iv":"0.43019578","ask_size":"3041","bid_size":"4055","impact_mid_price":null},"oi_value_usd":"125.9795","mark_change_24h":"5.1134","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0500","oi_contracts":"5","mark_low_24h":"688.27650919","mark_high_24h":"825.76829798","mark_vol":"0.38237456","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-68000-301026","sort_priority":1,"spot_price":"77590.2","product_id":144611,"contract_type":"call_options","mark_price":"11336.89458044","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"15831.15522079","lower_limit":"9784.12792613"},"strike_price":"68000","oi":"0.6640","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.79541161","theta":"-32.73076463","spot":"77590.2","vega":"89.51427388","rho":"83.25967421","gamma":"0.00002039"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.44105505","bid_iv":"0.43243413","best_bid":"11260","best_ask":"11415","ask_iv":"0.44975214","ask_size":"4151","bid_size":"6134","impact_mid_price":null},"oi_value_usd":"51718.0304","mark_change_24h":"-4.6427","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.6640","oi_contracts":"664","mark_low_24h":"10884.02035187","mark_high_24h":"12913.1795412","mark_vol":"0.44107084","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-83000-180926","sort_priority":1,"spot_price":"77590.2","product_id":149774,"contract_type":"put_options","mark_price":"5934.11655283","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"7763.58528111","lower_limit":"4613.18007018"},"strike_price":"83000","oi":"0.0500","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-0.81913005","theta":"-39.63578676","spot":"77590.2","vega":"45.75443556","rho":"-34.88397480","gamma":"0.00004769"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.31736577","bid_iv":"0.30960227","best_bid":"5899","best_ask":"5970","ask_iv":"0.32512655","ask_size":"4622","bid_size":"6926","impact_mid_price":null},"oi_value_usd":"3901.2050","mark_change_24h":"6.7294","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0500","oi_contracts":"50","mark_low_24h":"4650.42572128","mark_high_24h":"6477.15653773","mark_vol":"0.31738659","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-80500-180926","sort_priority":1,"spot_price":"77590.2","product_id":149769,"contract_type":"put_options","mark_price":"4030.2590556","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"6172.13927635","lower_limit":"2896.78104395"},"strike_price":"80500","oi":"0.0050","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-0.68110034","theta":"-54.88940142","spot":"77590.5","vega":"62.07850180","rho":"-28.55263636","gamma":"0.00006340"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.32375373","bid_iv":"0.32006494","best_bid":"4007","best_ask":"4056","ask_iv":"0.32795833","ask_size":"4617","bid_size":"6926","impact_mid_price":null},"oi_value_usd":"396.3945","mark_change_24h":"7.0176","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0050","oi_contracts":"5","mark_low_24h":"3012.21461988","mark_high_24h":"4510.54029623","mark_vol":"0.32378535","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Put","tags":[],"symbol":"P-ETH-3100-271126","sort_priority":1,"spot_price":"2414.5","product_id":149827,"contract_type":"put_options","mark_price":"722.61121192","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"892.45917016","lower_limit":"680.63369007"},"strike_price":"3100","oi":"0.0000","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"-0.85016151","theta":"-0.69421999","spot":"2414.73","vega":"2.76756752","rho":"-6.71582325","gamma":"0.00044267"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.44297613","bid_iv":"0.42585097","best_bid":"717.8","best_ask":"727.1","ask_iv":"0.45951433","ask_size":"3083","bid_size":"4111","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"5.0586","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"631.45508774","mark_high_24h":"745.03351918","mark_vol":"0.44297576","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-57000-301026","sort_priority":1,"spot_price":"77590.2","product_id":144764,"contract_type":"call_options","mark_price":"21369.74459929","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"25653.16395533","lower_limit":"19935.96547817"},"strike_price":"57000","oi":"0.0000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.91793325","theta":"-23.67057113","spot":"77590.3","vega":"47.80509283","rho":"82.39049797","gamma":"0.00000804"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.59735211","bid_iv":"0.57247097","best_bid":"21255","best_ask":"21485","ask_iv":"0.62071448","ask_size":"4090","bid_size":"6134","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"-2.5818","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"20834.03461547","mark_high_24h":"23138.6917075","mark_vol":"0.59733903","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Call","tags":[],"symbol":"C-ETH-1500-301026","sort_priority":1,"spot_price":"2414.5","product_id":144682,"contract_type":"call_options","mark_price":"934.06945583","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"1077.62123633","lower_limit":"888.51839708"},"strike_price":"1500","oi":"0.3000","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"0.94793239","theta":"-0.69411674","spot":"2414.71","vega":"1.04562135","rho":"2.23885484","gamma":"0.00013548"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.80057643","bid_iv":"0.74952058","best_bid":"929.3","best_ask":"939.3","ask_iv":"0.84606111","ask_size":"3041","bid_size":"4057","impact_mid_price":null},"oi_value_usd":"755.8770","mark_change_24h":"-4.4052","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.3000","oi_contracts":"30","mark_low_24h":"896.45796886","mark_high_24h":"1051.79297478","mark_vol":"0.80058321","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-59000-040926","sort_priority":1,"spot_price":"77590.2","product_id":146623,"contract_type":"call_options","mark_price":"18625.281866","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"20164.70928594","lower_limit":"17086.49867984"},"strike_price":"59000","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.98949323","theta":"-30.44471049","spot":"77590.3","vega":"2.34962171","rho":"6.88674937","gamma":"0.00000294"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"1.11982956","bid_iv":"0.000005","best_bid":"18531","best_ask":"18720","ask_iv":"1.36796551","ask_size":"3720","bid_size":"5581","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"-3.0019","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"18041.13009424","mark_high_24h":"20440.72735397","mark_vol":"1.1197167","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"XAUT  Call","tags":[],"symbol":"C-XAUT-4370-310826","sort_priority":1,"spot_price":"4411.65333333","product_id":150412,"contract_type":"call_options","mark_price":"47.31424033","tick_size":"0.010000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"139.71915712","lower_limit":"0.01"},"strike_price":"4370","oi":"0.0000","oi_value_symbol":"XAUT","leverage":100,"greeks":{"delta":"0.79790745","theta":"-14.53925951","spot":"4411.65333333","vega":"0.45509998","rho":"0.04656463","gamma":"0.00557655"},"underlying_asset_symbol":"XAUT","quotes":{"mark_iv":"0.31076562","bid_iv":"0.29246539","best_bid":"46.5","best_ask":"48.3","ask_iv":"0.33209711","ask_size":"27399","bid_size":"27399","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"0.4264","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"25.93215002","mark_high_24h":"57.06652258","mark_vol":"0.31083005","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Call","tags":[],"symbol":"C-ETH-1800-301026","sort_priority":1,"spot_price":"2414.5","product_id":144679,"contract_type":"call_options","mark_price":"650.74996061","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"809.18979346","lower_limit":"607.67350449"},"strike_price":"1800","oi":"8.0100","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"0.89389926","theta":"-0.96499346","spot":"2414.48","vega":"1.79834098","rho":"2.49149816","gamma":"0.00028832"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.64731163","bid_iv":"0.62551431","best_bid":"646.9","best_ask":"654.6","ask_iv":"0.66838499","ask_size":"3041","bid_size":"4134","impact_mid_price":null},"oi_value_usd":"19703.7990","mark_change_24h":"-5.9564","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"8.0100","oi_contracts":"801","mark_low_24h":"627.46115517","mark_high_24h":"765.55952025","mark_vol":"0.64733641","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Call","tags":[],"symbol":"C-ETH-3300-271126","sort_priority":1,"spot_price":"2414.5","product_id":149928,"contract_type":"call_options","mark_price":"51.95474573","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"278.81515355","lower_limit":"1.74514283"},"strike_price":"3300","oi":"10.0100","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"0.16417770","theta":"-0.94559805","spot":"2414.72","vega":"2.93907176","rho":"0.83348444","gamma":"0.00036652"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.56828767","bid_iv":"0.564913","best_bid":"51","best_ask":"53","ask_iv":"0.57171822","ask_size":"3163","bid_size":"4111","impact_mid_price":null},"oi_value_usd":"24600.1756","mark_change_24h":"-9.6510","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"10.0100","oi_contracts":"1001","mark_low_24h":"48.34458709","mark_high_24h":"73.82709013","mark_vol":"0.56829715","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-51000-250926","sort_priority":1,"spot_price":"77590.2","product_id":140398,"contract_type":"call_options","mark_price":"26769.51762619","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"29288.98163992","lower_limit":"25252.32396095"},"strike_price":"51000","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.97513556","theta":"-20.23006543","spot":"77590.3","vega":"11.89009575","rho":"33.91969859","gamma":"0.00000330"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.86174983","bid_iv":"0.6985558","best_bid":"26635","best_ask":"26904","ask_iv":"0.95680171","ask_size":"4308","bid_size":"6462","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"-2.1035","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"26192.44598811","mark_high_24h":"28582.07375048","mark_vol":"0.86179063","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-88000-301026","sort_priority":1,"spot_price":"77590.2","product_id":148222,"contract_type":"put_options","mark_price":"11131.19273862","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"14086.87510117","lower_limit":"9800.72625923"},"strike_price":"88000","oi":"0.1000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.84223395","theta":"-18.36378868","spot":"77590.5","vega":"76.04378837","rho":"-126.39746196","gamma":"0.00002623"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.29132347","bid_iv":"0.27949568","best_bid":"11043","best_ask":"11219","ask_iv":"0.30267671","ask_size":"4099","bid_size":"6134","impact_mid_price":null},"oi_value_usd":"8064.1700","mark_change_24h":"3.8854","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.1000","oi_contracts":"100","mark_low_24h":"9803.2156269","mark_high_24h":"11645.97855392","mark_vol":"0.29133875","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-66500-040926","sort_priority":1,"spot_price":"77590.2","product_id":147362,"contract_type":"call_options","mark_price":"11132.37019719","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"12654.2306309","lower_limit":"9590.62467402"},"strike_price":"66500","oi":"0.0100","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.98075483","theta":"-31.92999562","spot":"77590.5","vega":"3.95698711","rho":"7.69384379","gamma":"0.00000796"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.69657241","bid_iv":"0.000005","best_bid":"11076","best_ask":"11190","ask_iv":"0.80567624","ask_size":"3721","bid_size":"5581","impact_mid_price":null},"oi_value_usd":"801.2630","mark_change_24h":"-4.9427","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0100","oi_contracts":"10","mark_low_24h":"10554.42786","mark_high_24h":"12948.27809187","mark_vol":"0.69678311","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-61000-040926","sort_priority":1,"spot_price":"77590.2","product_id":146621,"contract_type":"call_options","mark_price":"16626.17628123","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"18164.19247908","lower_limit":"15088.67401302"},"strike_price":"61000","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.98802937","theta":"-30.53841668","spot":"77590.2","vega":"2.63174486","rho":"7.11003083","gamma":"0.00000368"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"1.00182341","bid_iv":"0.000005","best_bid":"16542","best_ask":"16711","ask_iv":"1.2103169","ask_size":"3720","bid_size":"5581","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"-3.3511","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"16042.84253596","mark_high_24h":"18441.30556979","mark_vol":"1.00198105","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Call","tags":[],"symbol":"C-ETH-1850-040926","sort_priority":1,"spot_price":"2414.5","product_id":146674,"contract_type":"call_options","mark_price":"565.63182404","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"613.98533644","lower_limit":"518.2040599"},"strike_price":"1850","oi":"0.0000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"0.98921535","theta":"-0.94630525","spot":"2414.75","vega":"0.07480624","rho":"0.21588518","gamma":"0.00009905"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"1.09695037","bid_iv":"0.000005","best_bid":"562.8","best_ask":"568.9","ask_iv":"1.34273469","ask_size":"2943","bid_size":"3924","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"-7.0558","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"539.40884927","mark_high_24h":"686.19561064","mark_vol":"1.09881848","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-71000-271126","sort_priority":1,"spot_price":"77590.2","product_id":149901,"contract_type":"put_options","mark_price":"2676.83392452","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"7662.1778397","lower_limit":"576.30388911"},"strike_price":"71000","oi":"0.0020","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.28021716","theta":"-26.68723007","spot":"77590.5","vega":"128.53042475","rho":"-59.08840410","gamma":"0.00002406"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.36679541","bid_iv":"0.36276349","best_bid":"2625","best_ask":"2728","ask_iv":"0.37077729","ask_size":"4524","bid_size":"6786","impact_mid_price":null},"oi_value_usd":"156.4258","mark_change_24h":"2.7466","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0020","oi_contracts":"2","mark_low_24h":"2286.31777379","mark_high_24h":"2865.80261039","mark_vol":"0.36679504","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-68500-040926","sort_priority":1,"spot_price":"77590.2","product_id":147524,"contract_type":"call_options","mark_price":"9142.59969698","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"10668.1170061","lower_limit":"7617.67814808"},"strike_price":"68500","oi":"0.0200","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.97349187","theta":"-36.09086799","spot":"77590.5","vega":"5.18302855","rho":"7.86278262","gamma":"0.00001208"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.60178821","bid_iv":"0.44390157","best_bid":"9096","best_ask":"9190","ask_iv":"0.6759838","ask_size":"3720","bid_size":"5583","impact_mid_price":null},"oi_value_usd":"1615.3300","mark_change_24h":"-5.9934","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0200","oi_contracts":"20","mark_low_24h":"8582.23801349","mark_high_24h":"10952.43919155","mark_vol":"0.60180509","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-86000-180926","sort_priority":1,"spot_price":"77590.2","product_id":149909,"contract_type":"put_options","mark_price":"8553.63563671","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"10028.67585239","lower_limit":"7077.62293101"},"strike_price":"86000","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-0.93476564","theta":"-17.92430064","spot":"77590.5","vega":"22.10393912","rho":"-40.70263680","gamma":"0.00002461"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.29730048","bid_iv":"0.27251934","best_bid":"8504","best_ask":"8602","ask_iv":"0.31766759","ask_size":"4617","bid_size":"6926","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"5.6504","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"7046.37638378","mark_high_24h":"9135.18873053","mark_vol":"0.29732329","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Call","tags":[],"symbol":"C-ETH-2150-040926","sort_priority":1,"spot_price":"2414.5","product_id":147500,"contract_type":"call_options","mark_price":"268.30012808","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"315.29222685","lower_limit":"222.13058607"},"strike_price":"2150","oi":"30.0900","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"0.94939374","theta":"-2.10719451","spot":"2414.74","vega":"0.27364430","rho":"0.23970625","gamma":"0.00059520"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.66529028","bid_iv":"0.6009236","best_bid":"267","best_ask":"270.1","ask_iv":"0.71733236","ask_size":"3244","bid_size":"3924","impact_mid_price":null},"oi_value_usd":"73309.1697","mark_change_24h":"-13.6401","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"30.0900","oi_contracts":"3009","mark_low_24h":"243.10364402","mark_high_24h":"387.09581459","mark_vol":"0.66529748","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-74000-271126","sort_priority":1,"spot_price":"77590.2","product_id":149764,"contract_type":"call_options","mark_price":"8167.0433763","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"14230.529018","lower_limit":"5228.07027863"},"strike_price":"74000","oi":"0.0000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.63052680","theta":"-34.07619981","spot":"77590.2","vega":"144.04278255","rho":"98.62916203","gamma":"0.00002366"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.41816548","bid_iv":"0.41264727","best_bid":"8088","best_ask":"8239","ask_iv":"0.42313035","ask_size":"4524","bid_size":"6786","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"-5.3785","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"7825.89006928","mark_high_24h":"9455.03746649","mark_vol":"0.4181362","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Call","tags":[],"symbol":"C-ETH-2350-250926","sort_priority":1,"spot_price":"2414.5","product_id":149448,"contract_type":"call_options","mark_price":"162.15007241","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"287.78420481","lower_limit":"101.27648106"},"strike_price":"2350","oi":"21.0500","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"0.60628387","theta":"-2.46020777","spot":"2414.73","vega":"2.44680445","rho":"0.90306010","gamma":"0.00118776"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.50900079","bid_iv":"0.50330244","best_bid":"160.9","best_ask":"163.8","ask_iv":"0.51515471","ask_size":"3210","bid_size":"3999","impact_mid_price":null},"oi_value_usd":"51194.8630","mark_change_24h":"-14.5976","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"21.0500","oi_contracts":"2105","mark_low_24h":"147.94127432","mark_high_24h":"244.76570468","mark_vol":"0.50900767","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-85000-180926","sort_priority":1,"spot_price":"77590.2","product_id":149908,"contract_type":"put_options","mark_price":"7651.34283035","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"9108.46507454","lower_limit":"6212.75557251"},"strike_price":"85000","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-0.90131762","theta":"-25.36002333","spot":"77590.2","vega":"30.21462201","rho":"-38.94733191","gamma":"0.00003251"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.30727817","bid_iv":"0.29197558","best_bid":"7607","best_ask":"7697","ask_iv":"0.32189773","ask_size":"4617","bid_size":"6926","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"6.0020","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"6205.44184603","mark_high_24h":"8176.11226071","mark_vol":"0.30735874","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-53000-250926","sort_priority":1,"spot_price":"77590.2","product_id":140396,"contract_type":"call_options","mark_price":"24781.26438519","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"27268.30474809","lower_limit":"23268.74314431"},"strike_price":"53000","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.97187611","theta":"-20.88043612","spot":"77590.5","vega":"13.17926169","rho":"35.12361558","gamma":"0.00000393"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.80243303","bid_iv":"0.67708483","best_bid":"24657","best_ask":"24906","ask_iv":"0.88353536","ask_size":"4308","bid_size":"6462","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"-2.2674","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"24204.7799389","mark_high_24h":"26592.09876481","mark_vol":"0.80244042","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-49000-250926","sort_priority":1,"spot_price":"77590.2","product_id":140414,"contract_type":"call_options","mark_price":"28759.69748083","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"31311.9260617","lower_limit":"27237.26364792"},"strike_price":"49000","oi":"0.6800","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.97769537","theta":"-19.81955327","spot":"77590.5","vega":"10.85170811","rho":"32.67567594","gamma":"0.00000281"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.92349503","bid_iv":"0.7108701","best_bid":"28617","best_ask":"28906","ask_iv":"1.03476633","ask_size":"4308","bid_size":"6530","impact_mid_price":null},"oi_value_usd":"53624.1200","mark_change_24h":"-1.9635","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.6800","oi_contracts":"680","mark_low_24h":"28176.31306137","mark_high_24h":"30574.05761417","mark_vol":"0.92359698","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-96000-271126","sort_priority":1,"spot_price":"77590.2","product_id":149960,"contract_type":"put_options","mark_price":"18471.52110008","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"19996.34754247","lower_limit":"16943.11313101"},"strike_price":"96000","oi":"0.0000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.97743967","theta":"-2.43931567","spot":"77590.3","vega":"20.46221153","rho":"-228.22318432","gamma":"0.00000667"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.20855785","bid_iv":"0.000005","best_bid":"18343","best_ask":"18607","ask_iv":"0.25457374","ask_size":"4524","bid_size":"6786","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"2.6119","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"16989.40178195","mark_high_24h":"19087.31362178","mark_vol":"0.20880093","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"XAUT  Call","tags":[],"symbol":"C-XAUT-4320-010926","sort_priority":1,"spot_price":"4411.65333333","product_id":150416,"contract_type":"call_options","mark_price":"97.17865948","tick_size":"0.010000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"183.90273795","lower_limit":"10.70177333"},"strike_price":"4320","oi":"0.0000","oi_value_symbol":"XAUT","leverage":100,"greeks":{"delta":"0.86938092","theta":"-5.92696302","spot":"4411.70666667","vega":"0.59813735","rho":"0.15254460","gamma":"0.00255139"},"underlying_asset_symbol":"XAUT","quotes":{"mark_iv":"0.29558075","bid_iv":"0.26074201","best_bid":"95.3","best_ask":"99.1","ask_iv":"0.32516092","ask_size":"32873","bid_size":"32873","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"20.8165","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"77.73351389","mark_high_24h":"107.80848825","mark_vol":"0.29559676","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-53000-301026","sort_priority":1,"spot_price":"77590.2","product_id":144775,"contract_type":"call_options","mark_price":"25235.91281994","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"29515.2668018","lower_limit":"23774.91309771"},"strike_price":"53000","oi":"4.7210","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.93715045","theta":"-21.71061275","spot":"77590.5","vega":"38.96179704","rho":"78.46504413","gamma":"0.00000582"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.67219803","bid_iv":"0.63666919","best_bid":"25105","best_ask":"25368","ask_iv":"0.70455643","ask_size":"4090","bid_size":"6606","impact_mid_price":null},"oi_value_usd":"365940.7614","mark_change_24h":"-2.2082","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"4.7210","oi_contracts":"4721","mark_low_24h":"24684.99215415","mark_high_24h":"27008.78987984","mark_vol":"0.67219311","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"XAUT  Put","tags":[],"symbol":"P-XAUT-4540-010926","sort_priority":1,"spot_price":"4411.65333333","product_id":150370,"contract_type":"put_options","mark_price":"130.15799121","tick_size":"0.010000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"219.00112164","lower_limit":"41.16682142"},"strike_price":"4540","oi":"0.0000","oi_value_symbol":"XAUT","leverage":100,"greeks":{"delta":"-0.94640172","theta":"-2.85660777","spot":"4411.70666667","vega":"0.30716478","rho":"-0.17568631","gamma":"0.00139600"},"underlying_asset_symbol":"XAUT","quotes":{"mark_iv":"0.27898535","bid_iv":"0.000005","best_bid":"127.7","best_ask":"132.4","ask_iv":"0.33714175","ask_size":"32873","bid_size":"32873","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"59.5530","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"81.54333399","mark_high_24h":"153.37135858","mark_vol":"0.27889885","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2800-110926","sort_priority":1,"spot_price":"2414.5","product_id":148482,"contract_type":"put_options","mark_price":"387.36580185","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"434.24094274","lower_limit":"339.57928324"},"strike_price":"2800","oi":"0.0100","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"-0.97199002","theta":"-0.52050680","spot":"2414.77","vega":"0.27334511","rho":"-0.84820931","gamma":"0.00035043"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.42951922","bid_iv":"0.000005","best_bid":"384.9","best_ask":"389.4","ask_iv":"0.49509704","ask_size":"3068","bid_size":"4091","impact_mid_price":null},"oi_value_usd":"25.1363","mark_change_24h":"11.2951","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0100","oi_contracts":"1","mark_low_24h":"278.70781882","mark_high_24h":"413.97838561","mark_vol":"0.42949451","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-83000-301026","sort_priority":1,"spot_price":"77590.2","product_id":147991,"contract_type":"put_options","mark_price":"7341.98316229","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"11130.31388004","lower_limit":"5790.87502762"},"strike_price":"83000","oi":"0.3440","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.67903734","theta":"-29.35226376","spot":"77590.5","vega":"112.94278465","rho":"-99.20759785","gamma":"0.00003620"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.31355419","bid_iv":"0.30728151","best_bid":"7271","best_ask":"7412","ask_iv":"0.31976649","ask_size":"4124","bid_size":"6134","impact_mid_price":null},"oi_value_usd":"26620.7152","mark_change_24h":"4.4782","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.3440","oi_contracts":"344","mark_low_24h":"6290.9668661","mark_high_24h":"7779.8880814","mark_vol":"0.31356599","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2800-271126","sort_priority":1,"spot_price":"2414.5","product_id":149819,"contract_type":"put_options","mark_price":"481.15251039","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"695.80886095","lower_limit":"400.02647622"},"strike_price":"2800","oi":"0.0000","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"-0.69874368","theta":"-1.10719891","spot":"2414.47","vega":"4.13738977","rho":"-5.24672340","gamma":"0.00062044"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.47273101","bid_iv":"0.4643495","best_bid":"477.7","best_ask":"484.6","ask_iv":"0.48102792","ask_size":"3083","bid_size":"4111","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"6.3162","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"406.75072915","mark_high_24h":"500.54368318","mark_vol":"0.47275742","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"XAUT  Call","tags":[],"symbol":"C-XAUT-4370-010926","sort_priority":1,"spot_price":"4411.65333333","product_id":150414,"contract_type":"call_options","mark_price":"56.25314052","tick_size":"0.010000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"135.79966712","lower_limit":"0.01"},"strike_price":"4370","oi":"0.0000","oi_value_symbol":"XAUT","leverage":100,"greeks":{"delta":"0.70655923","theta":"-9.05479006","spot":"4411.68666667","vega":"0.96998803","rho":"0.12489993","gamma":"0.00439211"},"underlying_asset_symbol":"XAUT","quotes":{"mark_iv":"0.27781672","bid_iv":"0.2645734","best_bid":"55","best_ask":"57.6","ask_iv":"0.29138841","ask_size":"32873","bid_size":"32873","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"19.4711","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"41.5518772","mark_high_24h":"65.26480261","mark_vol":"0.27783425","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Call","tags":[],"symbol":"C-ETH-2320-020926","sort_priority":1,"spot_price":"2414.5","product_id":150379,"contract_type":"call_options","mark_price":"102.5921202","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"146.46712597","lower_limit":"59.26029259"},"strike_price":"2320","oi":"0.0000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"0.84455410","theta":"-5.00138592","spot":"2414.75","vega":"0.45989195","rho":"0.12324065","gamma":"0.00245313"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.50577972","bid_iv":"0.48750401","best_bid":"102","best_ask":"103.6","ask_iv":"0.52232862","ask_size":"3042","bid_size":"4056","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"-0.7045","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"83.16743689","mark_high_24h":"125.82156168","mark_vol":"0.50546978","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Call","tags":[],"symbol":"C-ETH-1500-250926","sort_priority":1,"spot_price":"2414.5","product_id":140246,"contract_type":"call_options","mark_price":"920.56354044","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"1006.39183657","lower_limit":"873.83220764"},"strike_price":"1500","oi":"0.9600","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"0.97618561","theta":"-0.68770594","spot":"2414.72","vega":"0.35687058","rho":"0.99654883","gamma":"0.00009039"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.97561876","bid_iv":"0.7744199","best_bid":"916","best_ask":"925.6","ask_iv":"1.08824283","ask_size":"2999","bid_size":"4009","impact_mid_price":null},"oi_value_usd":"2396.2848","mark_change_24h":"-4.4118","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.9600","oi_contracts":"96","mark_low_24h":"889.63021454","mark_high_24h":"1040.53188353","mark_vol":"0.97562996","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2700-301026","sort_priority":1,"spot_price":"2414.5","product_id":147641,"contract_type":"put_options","mark_price":"370.89831212","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"549.111446","lower_limit":"300.03881097"},"strike_price":"2700","oi":"9.0000","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"-0.68559725","theta":"-1.36831156","spot":"2414.76","vega":"3.48445149","rho":"-3.34882778","gamma":"0.00076320"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.47367401","bid_iv":"0.46440596","best_bid":"367.5","best_ask":"374","ask_iv":"0.48306165","ask_size":"3041","bid_size":"4140","impact_mid_price":null},"oi_value_usd":"21817.8000","mark_change_24h":"8.2804","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"9.0000","oi_contracts":"900","mark_low_24h":"297.01818659","mark_high_24h":"390.12627055","mark_vol":"0.47367792","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-67000-301026","sort_priority":1,"spot_price":"77590.2","product_id":144610,"contract_type":"call_options","mark_price":"12175.27951347","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"16636.2332244","lower_limit":"10744.00434812"},"strike_price":"67000","oi":"0.4000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.81373315","theta":"-31.62300170","spot":"77590.2","vega":"84.55447756","rho":"84.22332062","gamma":"0.00001883"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.45113215","bid_iv":"0.44168297","best_bid":"12096","best_ask":"12256","ask_iv":"0.46060936","ask_size":"4090","bid_size":"6139","impact_mid_price":null},"oi_value_usd":"31654.2400","mark_change_24h":"-4.3593","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.4000","oi_contracts":"400","mark_low_24h":"11718.13816395","mark_high_24h":"13782.25934932","mark_vol":"0.45112371","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-88000-301026","sort_priority":1,"spot_price":"77590.2","product_id":148077,"contract_type":"call_options","mark_price":"1446.22479003","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"5668.18499727","lower_limit":"129.80949405"},"strike_price":"88000","oi":"1.0330","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.22686164","theta":"-29.55345104","spot":"77590.5","vega":"95.04315791","rho":"26.70202021","gamma":"0.00002546"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.37522975","bid_iv":"0.37139677","best_bid":"1410","best_ask":"1481","ask_iv":"0.37886739","ask_size":"4150","bid_size":"6134","impact_mid_price":null},"oi_value_usd":"80511.9167","mark_change_24h":"-10.1226","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"1.0330","oi_contracts":"1033","mark_low_24h":"1356.94734285","mark_high_24h":"1940.92437317","mark_vol":"0.37522821","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-76000-271126","sort_priority":1,"spot_price":"77590.2","product_id":149762,"contract_type":"call_options","mark_price":"7017.160054","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"13121.19792059","lower_limit":"3952.32037412"},"strike_price":"76000","oi":"0.0000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.58063225","theta":"-34.73910274","spot":"77590.2","vega":"149.14656570","rho":"92.03442113","gamma":"0.00002488"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.41141552","bid_iv":"0.40684857","best_bid":"6949","best_ask":"7086","ask_iv":"0.41603412","ask_size":"4524","bid_size":"6786","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"-5.6349","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"6708.60212538","mark_high_24h":"8207.92067982","mark_vol":"0.41141859","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2800-250926","sort_priority":1,"spot_price":"2414.5","product_id":148040,"contract_type":"put_options","mark_price":"400.48948154","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"482.64035723","lower_limit":"356.52793562"},"strike_price":"2800","oi":"4.4000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"-0.88575955","theta":"-1.07966706","spot":"2414.74","vega":"1.22874687","rho":"-1.76158436","gamma":"0.00068255"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.44519938","bid_iv":"0.42162649","best_bid":"397.5","best_ask":"403","ask_iv":"0.46657719","ask_size":"3043","bid_size":"3999","impact_mid_price":null},"oi_value_usd":"10720.9520","mark_change_24h":"9.9997","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"4.4000","oi_contracts":"440","mark_low_24h":"302.84103702","mark_high_24h":"424.94411789","mark_vol":"0.44515639","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-87000-040926","sort_priority":1,"spot_price":"77590.2","product_id":149238,"contract_type":"put_options","mark_price":"9409.8","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"10961.31","lower_limit":"7857.69"},"strike_price":"87000","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"77590.5","vega":"0.00000000","rho":"-10.30363489","gamma":"0.00000000"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.1164457","bid_iv":"0.000005","best_bid":"9330","best_ask":"9427","ask_iv":"0.46677589","ask_size":"3720","bid_size":"5581","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"6.4264","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"7605.86411399","mark_high_24h":"9998.2","mark_vol":"0.1164457","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-91000-301026","sort_priority":1,"spot_price":"77590.2","product_id":148340,"contract_type":"put_options","mark_price":"13678.60745161","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"15782.80402654","lower_limit":"12232.09339199"},"strike_price":"91000","oi":"0.0100","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.92447103","theta":"-9.79703916","spot":"77590.3","vega":"44.89054275","rho":"-141.15442139","gamma":"0.00001714"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.26303389","bid_iv":"0.23905398","best_bid":"13582","best_ask":"13777","ask_iv":"0.28336288","ask_size":"4091","bid_size":"6134","impact_mid_price":null},"oi_value_usd":"790.7340","mark_change_24h":"3.5171","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0100","oi_contracts":"10","mark_low_24h":"12231.59570345","mark_high_24h":"14272.33895519","mark_vol":"0.26308065","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-81000-271126","sort_priority":1,"spot_price":"77590.2","product_id":149745,"contract_type":"put_options","mark_price":"7102.5097262","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"12204.28792119","lower_limit":"4670.64241422"},"strike_price":"81000","oi":"0.0500","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.57047937","theta":"-28.50560795","spot":"77590.5","vega":"149.88555169","rho":"-124.29503970","gamma":"0.00003063"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.33596881","bid_iv":"0.33181088","best_bid":"7040","best_ask":"7164","ask_iv":"0.34008395","ask_size":"4529","bid_size":"6786","impact_mid_price":null},"oi_value_usd":"3905.0100","mark_change_24h":"3.8627","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0500","oi_contracts":"50","mark_low_24h":"6214.56434615","mark_high_24h":"7462.54552762","mark_vol":"0.33597164","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-55000-250926","sort_priority":1,"spot_price":"77590.2","product_id":140385,"contract_type":"call_options","mark_price":"22797.84309187","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"25263.03336272","lower_limit":"21290.74743952"},"strike_price":"55000","oi":"1.0100","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.96761408","theta":"-21.85695170","spot":"77590.5","vega":"14.81450857","rho":"36.26997710","gamma":"0.00000475"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.74693245","bid_iv":"0.65032491","best_bid":"22683","best_ask":"22914","ask_iv":"0.81565243","ask_size":"4308","bid_size":"6563","impact_mid_price":null},"oi_value_usd":"75456.3930","mark_change_24h":"-2.4579","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"1.0100","oi_contracts":"1010","mark_low_24h":"22230.72862839","mark_high_24h":"24604.81167981","mark_vol":"0.74696516","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-89000-271126","sort_priority":1,"spot_price":"77590.2","product_id":149931,"contract_type":"put_options","mark_price":"12622.48573263","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"16634.62128539","lower_limit":"11359.70160499"},"strike_price":"89000","oi":"0.0000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.79972679","theta":"-18.44198176","spot":"77590.2","vega":"106.94293978","rho":"-180.69616420","gamma":"0.00002410"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.30456114","bid_iv":"0.29418118","best_bid":"12513","best_ask":"12733","ask_iv":"0.3147682","ask_size":"4524","bid_size":"6786","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"3.1850","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"11372.67612699","mark_high_24h":"13110.28667668","mark_vol":"0.30457169","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Put","tags":[],"symbol":"P-ETH-3300-271126","sort_priority":1,"spot_price":"2414.5","product_id":149926,"contract_type":"put_options","mark_price":"897.78953387","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"1013.63241455","lower_limit":"851.81118012"},"strike_price":"3300","oi":"0.0000","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"-0.93499793","theta":"-0.33603710","spot":"2414.75","vega":"1.50616216","rho":"-7.63541040","gamma":"0.00027085"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.39368932","bid_iv":"0.35160676","best_bid":"892.1","best_ask":"903.1","ask_iv":"0.42710695","ask_size":"3083","bid_size":"4111","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"4.3808","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"798.90886075","mark_high_24h":"933.17440367","mark_vol":"0.39375427","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-89000-301026","sort_priority":1,"spot_price":"77590.2","product_id":148260,"contract_type":"put_options","mark_price":"11967.02510507","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"14680.71323381","lower_limit":"10595.5729309"},"strike_price":"89000","oi":"0.1000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.86993644","theta":"-15.76931947","spot":"77590.5","vega":"66.75019743","rho":"-131.33142685","gamma":"0.00002354"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.28492867","bid_iv":"0.27088102","best_bid":"11876","best_ask":"12058","ask_iv":"0.2982327","ask_size":"4100","bid_size":"6134","impact_mid_price":null},"oi_value_usd":"8049.1300","mark_change_24h":"3.8172","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.1000","oi_contracts":"100","mark_low_24h":"10585.75643437","mark_high_24h":"12491.48033874","mark_vol":"0.28498229","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-60000-040926","sort_priority":1,"spot_price":"77590.2","product_id":146622,"contract_type":"call_options","mark_price":"17625.48336495","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"19154.0651967","lower_limit":"16077.04557792"},"strike_price":"60000","oi":"0.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.98890547","theta":"-30.19601989","spot":"77590.2","vega":"2.46363688","rho":"6.99976823","gamma":"0.00000326"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"1.05962515","bid_iv":"0.000005","best_bid":"17536","best_ask":"17715","ask_iv":"1.28768034","ask_size":"3720","bid_size":"5581","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"-3.1667","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"17041.69175195","mark_high_24h":"19437.74546708","mark_vol":"1.05958666","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Call","tags":[],"symbol":"C-ETH-1900-301026","sort_priority":1,"spot_price":"2414.5","product_id":144678,"contract_type":"call_options","mark_price":"561.59110279","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"727.52619815","lower_limit":"517.50366741"},"strike_price":"1900","oi":"18.9800","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"0.86205260","theta":"-1.09513567","spot":"2414.72","vega":"2.16308479","rho":"2.51176765","gamma":"0.00036749"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.610739","bid_iv":"0.59442349","best_bid":"558.3","best_ask":"565.3","ask_iv":"0.62680174","ask_size":"3220","bid_size":"4054","impact_mid_price":null},"oi_value_usd":"46227.8778","mark_change_24h":"-6.7423","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"18.9800","oi_contracts":"1898","mark_low_24h":"539.56905465","mark_high_24h":"673.17805842","mark_vol":"0.61076059","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-63000-301026","sort_priority":1,"spot_price":"77590.2","product_id":144607,"contract_type":"call_options","mark_price":"15724.710716","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"20072.64166959","lower_limit":"14350.75120645"},"strike_price":"63000","oi":"2.0480","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.86948132","theta":"-27.80623127","spot":"77590.5","vega":"66.91172395","rho":"85.50714077","gamma":"0.00001341"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.50136015","bid_iv":"0.48725384","best_bid":"15632","best_ask":"15818","ask_iv":"0.51507061","ask_size":"4090","bid_size":"6193","impact_mid_price":null},"oi_value_usd":"160173.4656","mark_change_24h":"-3.4520","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"2.0480","oi_contracts":"2048","mark_low_24h":"15220.51258723","mark_high_24h":"17420.21615996","mark_vol":"0.50135798","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-67000-271126","sort_priority":1,"spot_price":"77590.2","product_id":149951,"contract_type":"call_options","mark_price":"13090.21830936","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"18817.73193626","lower_limit":"10945.82919214"},"strike_price":"67000","oi":"0.0000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.77786141","theta":"-29.41132305","spot":"77590.5","vega":"113.64013511","rho":"114.36989035","gamma":"0.00001706"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.45717105","bid_iv":"0.44883047","best_bid":"12996","best_ask":"13185","ask_iv":"0.46546332","ask_size":"4524","bid_size":"6786","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"-4.0072","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"12653.93834022","mark_high_24h":"14659.54728373","mark_vol":"0.45717397","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-55000-301026","sort_priority":1,"spot_price":"77590.2","product_id":144766,"contract_type":"call_options","mark_price":"23296.20728077","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"27574.32917302","lower_limit":"21849.77478518"},"strike_price":"55000","oi":"1.0950","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.92844712","theta":"-22.62796957","spot":"77590.3","vega":"43.07203521","rho":"80.55482522","gamma":"0.00000683"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.63375555","bid_iv":"0.60386513","best_bid":"23173","best_ask":"23420","ask_iv":"0.66144227","ask_size":"4090","bid_size":"6244","impact_mid_price":null},"oi_value_usd":"87669.2040","mark_change_24h":"-2.3820","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"1.0950","oi_contracts":"1095","mark_low_24h":"22753.50465183","mark_high_24h":"25072.73263827","mark_vol":"0.63376696","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-97000-271126","sort_priority":1,"spot_price":"77590.2","product_id":149961,"contract_type":"put_options","mark_price":"19409.8024365","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"20961.31006325","lower_limit":"17857.69481179"},"strike_price":"97000","oi":"0.0110","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.99999844","theta":"-0.00015802","spot":"77590.5","vega":"0.00288274","rho":"-234.72054817","gamma":"0.00000000"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.09682727","bid_iv":"0.000005","best_bid":"19227","best_ask":"19498","ask_iv":"0.2296399","ask_size":"4525","bid_size":"6786","impact_mid_price":null},"oi_value_usd":"857.1816","mark_change_24h":"2.8189","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0110","oi_contracts":"11","mark_low_24h":"17848.2672574","mark_high_24h":"19998.28587636","mark_vol":"0.09682727","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-68000-271126","sort_priority":1,"spot_price":"77590.2","product_id":149939,"contract_type":"call_options","mark_price":"12310.63903115","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"18099.28603098","lower_limit":"10048.34489451"},"strike_price":"68000","oi":"3.8000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.76013157","theta":"-30.21653878","spot":"77590.5","vega":"118.61838262","rho":"112.92732860","gamma":"0.00001810"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.44996664","bid_iv":"0.44220305","best_bid":"12219","best_ask":"12403","ask_iv":"0.45771591","ask_size":"4524","bid_size":"7166","impact_mid_price":null},"oi_value_usd":"296941.5000","mark_change_24h":"-4.1734","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"3.8000","oi_contracts":"3800","mark_low_24h":"11889.39123999","mark_high_24h":"13849.03917355","mark_vol":"0.44997136","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-50000-250926","sort_priority":1,"spot_price":"77590.2","product_id":140413,"contract_type":"call_options","mark_price":"27764.6797512","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"30292.96088799","lower_limit":"26235.68626676"},"strike_price":"50000","oi":"1.6560","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.97644294","theta":"-20.04110242","spot":"77590.3","vega":"11.36274784","rho":"33.29907595","gamma":"0.00000305"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.8926724","bid_iv":"0.70754822","best_bid":"27626","best_ask":"27905","ask_iv":"0.99549857","ask_size":"4308","bid_size":"6627","impact_mid_price":null},"oi_value_usd":"129333.4344","mark_change_24h":"-2.0304","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"1.6560","oi_contracts":"1656","mark_low_24h":"27182.55036159","mark_high_24h":"29576.82533072","mark_vol":"0.89262616","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2900-180926","sort_priority":1,"spot_price":"2414.5","product_id":149852,"contract_type":"put_options","mark_price":"487.83221547","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"534.6102981","lower_limit":"440.09050188"},"strike_price":"2900","oi":"0.0000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"-0.97235219","theta":"-0.39078830","spot":"2414.71","vega":"0.34396266","rho":"-1.42342991","gamma":"0.00028225"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.41725412","bid_iv":"0.000005","best_bid":"484.8","best_ask":"490.4","ask_iv":"0.47903731","ask_size":"3045","bid_size":"4060","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"8.7383","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"379.97915787","mark_high_24h":"514.31463604","mark_vol":"0.41715749","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Put","tags":[],"symbol":"P-ETH-3000-301026","sort_priority":1,"spot_price":"2414.5","product_id":148273,"contract_type":"put_options","mark_price":"612.39183665","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"746.88752778","lower_limit":"569.95718028"},"strike_price":"3000","oi":"0.0000","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"-0.86718583","theta":"-0.77494634","spot":"2414.77","vega":"2.10763064","rho":"-4.47256841","gamma":"0.00049302"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.44334126","bid_iv":"0.42193897","best_bid":"607.8","best_ask":"616.6","ask_iv":"0.4638252","ask_size":"3041","bid_size":"4054","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"6.0732","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"518.57949726","mark_high_24h":"636.08938224","mark_vol":"0.44339581","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Call","tags":[],"symbol":"C-ETH-2100-180926","sort_priority":1,"spot_price":"2414.5","product_id":150077,"contract_type":"call_options","mark_price":"334.87655859","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"421.36397337","lower_limit":"292.22187824"},"strike_price":"2100","oi":"0.2000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"0.87505634","theta":"-1.74168637","spot":"2414.49","vega":"1.11325755","rho":"0.89252580","gamma":"0.00066352"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.57350848","bid_iv":"0.55546753","best_bid":"332.9","best_ask":"336.8","ask_iv":"0.59053466","ask_size":"3048","bid_size":"4061","impact_mid_price":null},"oi_value_usd":"488.3540","mark_change_24h":"-10.7611","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.2000","oi_contracts":"20","mark_low_24h":"312.37351925","mark_high_24h":"447.46825428","mark_vol":"0.57347689","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-83000-271126","sort_priority":1,"spot_price":"77590.2","product_id":149765,"contract_type":"call_options","mark_price":"3920.97186891","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"9928.39767058","lower_limit":"1139.63493313"},"strike_price":"83000","oi":"0.0000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.40278550","theta":"-33.29905717","spot":"77590.5","vega":"147.72443879","rho":"66.12553512","gamma":"0.00002547"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.39785023","bid_iv":"0.39408493","best_bid":"3865","best_ask":"3986","ask_iv":"0.40227594","ask_size":"4524","bid_size":"6786","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"-6.8263","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"3728.24511962","mark_high_24h":"4754.5342973","mark_vol":"0.3978845","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-93000-271126","sort_priority":1,"spot_price":"77590.2","product_id":149947,"contract_type":"put_options","mark_price":"15891.92882907","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"18855.27949908","lower_limit":"14484.73747118"},"strike_price":"93000","oi":"0.0000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.89784479","theta":"-10.60762579","spot":"77590.2","vega":"68.03293247","rho":"-207.03085311","gamma":"0.00001696"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.27519724","bid_iv":"0.25610144","best_bid":"15770","best_ask":"16016","ask_iv":"0.29257567","ask_size":"4524","bid_size":"6786","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"2.8866","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"14484.79521019","mark_high_24h":"16414.21774466","mark_vol":"0.27526637","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-56000-250926","sort_priority":1,"spot_price":"77590.2","product_id":140384,"contract_type":"call_options","mark_price":"21809.47368191","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"24266.30605547","lower_limit":"20296.10088932"},"strike_price":"56000","oi":"0.0900","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.96493659","theta":"-22.52833111","spot":"77590.5","vega":"15.81519823","rho":"36.81160990","gamma":"0.00000525"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.72124495","bid_iv":"0.63670986","best_bid":"21699","best_ask":"21921","ask_iv":"0.78375756","ask_size":"4308","bid_size":"6471","impact_mid_price":null},"oi_value_usd":"6182.9460","mark_change_24h":"-2.5651","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0900","oi_contracts":"90","mark_low_24h":"21241.43472419","mark_high_24h":"23612.6218948","mark_vol":"0.72128274","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-84000-271126","sort_priority":1,"spot_price":"77590.2","product_id":149751,"contract_type":"put_options","mark_price":"8992.84563187","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"13822.80516896","lower_limit":"6961.1647057"},"strike_price":"84000","oi":"0.0000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.66053375","theta":"-25.83197293","spot":"77590.5","vega":"139.76702421","rho":"-145.77892713","gamma":"0.00002939"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.32645255","bid_iv":"0.31988074","best_bid":"8901","best_ask":"9085","ask_iv":"0.33304625","ask_size":"4524","bid_size":"6786","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"3.5653","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"7962.69918515","mark_high_24h":"9399.77568372","mark_vol":"0.32645415","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-92000-271126","sort_priority":1,"spot_price":"77590.2","product_id":149946,"contract_type":"put_options","mark_price":"15043.90838914","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"18303.23246671","lower_limit":"13662.89427213"},"strike_price":"92000","oi":"0.0000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.87485767","theta":"-12.64017515","spot":"77590.5","vega":"78.63246264","rho":"-200.66246678","gamma":"0.00001901"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.28383412","bid_iv":"0.26808388","best_bid":"14925","best_ask":"15164","ask_iv":"0.29860968","ask_size":"4524","bid_size":"6786","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"2.8742","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"13672.8519402","mark_high_24h":"15564.72722451","mark_vol":"0.28384934","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"XAUT  Put","tags":[],"symbol":"P-XAUT-4540-040926","sort_priority":1,"spot_price":"4411.65333333","product_id":150000,"contract_type":"put_options","mark_price":"136.97873629","tick_size":"0.010000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"219.95468634","lower_limit":"53.91097138"},"strike_price":"4540","oi":"0.0900","oi_value_symbol":"XAUT","leverage":100,"greeks":{"delta":"-0.85582014","theta":"-2.97587956","spot":"4411.65333333","vega":"1.11090749","rho":"-0.48123297","gamma":"0.00192939"},"underlying_asset_symbol":"XAUT","quotes":{"mark_iv":"0.24077931","bid_iv":"0.21706522","best_bid":"134.5","best_ask":"139.4","ask_iv":"0.26156902","ask_size":"21772","bid_size":"21768","impact_mid_price":null},"oi_value_usd":"401.1150","mark_change_24h":"41.9100","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0900","oi_contracts":"90","mark_low_24h":"94.70042583","mark_high_24h":"159.58566725","mark_vol":"0.24078245","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-88000-271126","sort_priority":1,"spot_price":"77590.2","product_id":149907,"contract_type":"call_options","mark_price":"2507.51154756","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"8222.49049077","lower_limit":"369.91344542"},"strike_price":"88000","oi":"0.0000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.29162598","theta":"-29.37455162","spot":"77590.5","vega":"130.99230214","rho":"48.67651032","gamma":"0.00002270"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.39579207","bid_iv":"0.39195173","best_bid":"2457","best_ask":"2566","ask_iv":"0.40027302","ask_size":"4524","bid_size":"6786","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"-7.3952","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"2371.17540461","mark_high_24h":"3108.36276232","mark_vol":"0.39582352","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-64500-040926","sort_priority":1,"spot_price":"77590.2","product_id":146746,"contract_type":"call_options","mark_price":"13128.59247315","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"14663.66013583","lower_limit":"11594.28518191"},"strike_price":"64500","oi":"0.0100","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.98450856","theta":"-30.54766587","spot":"77590.5","vega":"3.28754465","rho":"7.49198745","gamma":"0.00000574"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.80302678","bid_iv":"0.000005","best_bid":"13062","best_ask":"13196","ask_iv":"0.94645554","ask_size":"3720","bid_size":"5582","impact_mid_price":null},"oi_value_usd":"807.1390","mark_change_24h":"-4.2140","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0100","oi_contracts":"10","mark_low_24h":"12549.57343469","mark_high_24h":"14943.5438194","mark_vol":"0.80300474","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-70000-110926","sort_priority":1,"spot_price":"77590.2","product_id":148536,"contract_type":"call_options","mark_price":"7848.54908086","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"9373.90277535","lower_limit":"6403.47325772"},"strike_price":"70000","oi":"0.0210","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.91127239","theta":"-43.28784699","spot":"77590.5","vega":"21.95834093","rho":"19.49910904","gamma":"0.00002634"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.44635843","bid_iv":"0.42701845","best_bid":"7808","best_ask":"7890","ask_iv":"0.46448378","ask_size":"4544","bid_size":"6814","impact_mid_price":null},"oi_value_usd":"1628.7600","mark_change_24h":"-6.9959","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0210","oi_contracts":"21","mark_low_24h":"7336.57494809","mark_high_24h":"9618.96846815","mark_vol":"0.44634647","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2620-010926","sort_priority":1,"spot_price":"2414.5","product_id":150358,"contract_type":"put_options","mark_price":"205.51","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"253.5548","lower_limit":"156.9652"},"strike_price":"2620","oi":"0.0000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"2414.77","vega":"0.00000000","rho":"-0.09494925","gamma":"0.00000000"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.15356002","bid_iv":"0.000005","best_bid":"203.7","best_ask":"206.2","ask_iv":"0.68921208","ask_size":"5774","bid_size":"7698","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"120.5516","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"93.1800004","mark_high_24h":"232.09000001","mark_vol":"0.15356223","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-71000-271126","sort_priority":1,"spot_price":"77590.2","product_id":149904,"contract_type":"call_options","mark_price":"10120.15840813","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"16066.07620692","lower_limit":"7480.07267333"},"strike_price":"71000","oi":"0.0000","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.69983986","theta":"-32.46418588","spot":"77590.5","vega":"132.73907641","rho":"106.90788569","gamma":"0.00002109"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.4320133","bid_iv":"0.42565089","best_bid":"10036","best_ask":"10205","ask_iv":"0.43838293","ask_size":"4524","bid_size":"6786","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"-4.7695","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"9734.02714851","mark_high_24h":"11540.71928906","mark_vol":"0.43201473","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-61000-250926","sort_priority":1,"spot_price":"77590.2","product_id":140200,"contract_type":"call_options","mark_price":"16931.54862621","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"19551.31845148","lower_limit":"15450.79221694"},"strike_price":"61000","oi":"0.0300","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.94084306","theta":"-29.32489720","spot":"77590.5","vega":"24.07671012","rho":"38.89893283","gamma":"0.00000935"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.61680166","bid_iv":"0.57654453","best_bid":"16842","best_ask":"17022","ask_iv":"0.65207161","ask_size":"4308","bid_size":"6462","impact_mid_price":null},"oi_value_usd":"2341.1460","mark_change_24h":"-3.2539","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0300","oi_contracts":"30","mark_low_24h":"16377.57391662","mark_high_24h":"18703.98608146","mark_vol":"0.61678262","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Call","tags":[],"symbol":"C-ETH-2200-180926","sort_priority":1,"spot_price":"2414.5","product_id":149930,"contract_type":"call_options","mark_price":"249.08709344","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"343.97970949","lower_limit":"209.72839041"},"strike_price":"2200","oi":"5.0000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"0.79863740","theta":"-2.22079419","spot":"2414.74","vega":"1.52085916","rho":"0.84294955","gamma":"0.00097098"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.53499156","bid_iv":"0.5251886","best_bid":"247.8","best_ask":"250.8","ask_iv":"0.54491699","ask_size":"3095","bid_size":"4060","impact_mid_price":null},"oi_value_usd":"12259.6500","mark_change_24h":"-12.8327","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"5.0000","oi_contracts":"500","mark_low_24h":"229.50074574","mark_high_24h":"354.04573185","mark_vol":"0.53502075","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2580-020926","sort_priority":1,"spot_price":"2414.5","product_id":150343,"contract_type":"put_options","mark_price":"167.36752625","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"214.32094364","lower_limit":"119.92650518"},"strike_price":"2580","oi":"0.0000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"-0.95248013","theta":"-2.02037088","spot":"2414.49","vega":"0.19073429","rho":"-0.15699858","gamma":"0.00104481"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.49299411","bid_iv":"0.42341113","best_bid":"166.3","best_ask":"168.4","ask_iv":"0.54041564","ask_size":"3042","bid_size":"4056","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"75.1506","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"67.17493188","mark_high_24h":"193.91932117","mark_vol":"0.49304458","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-73000-271126","sort_priority":1,"spot_price":"77590.2","product_id":149899,"contract_type":"put_options","mark_price":"3326.22381794","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"8442.26045977","lower_limit":"971.30066293"},"strike_price":"73000","oi":"0.0800","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"-0.33250808","theta":"-28.24412306","spot":"77590.2","vega":"138.64187887","rho":"-70.47882073","gamma":"0.00002645"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.35983686","bid_iv":"0.35585659","best_bid":"3271","best_ask":"3320","ask_iv":"0.35939336","ask_size":"30","bid_size":"6786","impact_mid_price":null},"oi_value_usd":"6241.8080","mark_change_24h":"3.1893","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0800","oi_contracts":"80","mark_low_24h":"2838.38681218","mark_high_24h":"3547.45429866","mark_vol":"0.35984233","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Put","tags":[],"symbol":"P-ETH-3100-301026","sort_priority":1,"spot_price":"2414.5","product_id":148626,"contract_type":"put_options","mark_price":"700.53723824","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"811.61952415","lower_limit":"655.6344201"},"strike_price":"3100","oi":"3.5000","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"-0.91508963","theta":"-0.53305403","spot":"2414.75","vega":"1.52635950","rho":"-4.80931642","gamma":"0.00037592"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.42136281","bid_iv":"0.3868217","best_bid":"695.5","best_ask":"705.1","ask_iv":"0.45066386","ask_size":"3076","bid_size":"4054","impact_mid_price":null},"oi_value_usd":"8519.2450","mark_change_24h":"5.5303","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"3.5000","oi_contracts":"350","mark_low_24h":"601.71384693","mark_high_24h":"724.98572025","mark_vol":"0.42138877","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Put","tags":[],"symbol":"P-ETH-3200-271126","sort_priority":1,"spot_price":"2414.5","product_id":149925,"contract_type":"put_options","mark_price":"808.8770448","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"954.84107299","lower_limit":"764.8550072"},"strike_price":"3200","oi":"0.0000","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"-0.89417740","theta":"-0.52017700","spot":"2414.71","vega":"2.17212816","rho":"-7.18168208","gamma":"0.00036392"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.4229164","bid_iv":"0.39870698","best_bid":"803.7","best_ask":"813.7","ask_iv":"0.44502735","ask_size":"3083","bid_size":"4111","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"4.6805","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"713.47386234","mark_high_24h":"832.16014468","mark_vol":"0.42293686","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-71000-110926","sort_priority":1,"spot_price":"77590.2","product_id":148535,"contract_type":"call_options","mark_price":"6903.95263601","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"8460.28748363","lower_limit":"5474.34655624"},"strike_price":"71000","oi":"0.0160","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"0.89065666","theta":"-47.73600196","spot":"77590.2","vega":"25.58640166","rho":"19.29573120","gamma":"0.00003243"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.42227798","bid_iv":"0.40785965","best_bid":"6868","best_ask":"6941","ask_iv":"0.43643609","ask_size":"4543","bid_size":"6816","impact_mid_price":null},"oi_value_usd":"1273.4112","mark_change_24h":"-7.8572","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0160","oi_contracts":"16","mark_low_24h":"6412.79168721","mark_high_24h":"8647.80530262","mark_vol":"0.42227798","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-81000-180926","sort_priority":1,"spot_price":"77590.2","product_id":149768,"contract_type":"put_options","mark_price":"4382.53318166","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"6474.72499174","lower_limit":"3209.56546628"},"strike_price":"81000","oi":"1.0000","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-0.71197120","theta":"-52.19576651","spot":"77590.2","vega":"59.31635909","rho":"-29.93134287","gamma":"0.00006087"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.32234932","bid_iv":"0.31790085","best_bid":"4356","best_ask":"4410","ask_iv":"0.32700493","ask_size":"4717","bid_size":"6926","impact_mid_price":null},"oi_value_usd":"77860.0000","mark_change_24h":"7.0159","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"1.0000","oi_contracts":"1000","mark_low_24h":"3310.73959812","mark_high_24h":"4880.83729391","mark_vol":"0.32238564","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Put","tags":[],"symbol":"P-BTC-89000-110926","sort_priority":1,"spot_price":"77590.2","product_id":149240,"contract_type":"put_options","mark_price":"11409.8","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"12961.31","lower_limit":"9857.69"},"strike_price":"89000","oi":"0.0750","oi_value_symbol":"BTC","leverage":100,"greeks":{"delta":"-1.00000000","theta":"-0.00000000","spot":"77590.2","vega":"0.00000000","rho":"-27.60890855","gamma":"0.00000000"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.0998097","bid_iv":"0.000005","best_bid":"11279","best_ask":"11398","ask_iv":"0.000005","ask_size":"4550","bid_size":"6814","impact_mid_price":null},"oi_value_usd":"5845.9800","mark_change_24h":"5.2409","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0750","oi_contracts":"75","mark_low_24h":"9597.00000002","mark_high_24h":"11998.2","mark_vol":"0.0998097","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-62000-301026","sort_priority":1,"spot_price":"77590.2","product_id":144608,"contract_type":"call_options","mark_price":"16639.97191045","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"20950.7217029","lower_limit":"15250.9676235"},"strike_price":"62000","oi":"2.8620","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.88032769","theta":"-26.86771670","spot":"77590.5","vega":"62.97718147","rho":"85.38741390","gamma":"0.00001230"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.51491918","bid_iv":"0.49919055","best_bid":"16543","best_ask":"16735","ask_iv":"0.52970502","ask_size":"4090","bid_size":"6421","impact_mid_price":null},"oi_value_usd":"230411.8926","mark_change_24h":"-3.2721","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"2.8620","oi_contracts":"2862","mark_low_24h":"16134.56244569","mark_high_24h":"18362.73660965","mark_vol":"0.51490194","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2800-180926","sort_priority":1,"spot_price":"2414.5","product_id":149851,"contract_type":"put_options","mark_price":"393.7107248","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"455.50077593","lower_limit":"348.06286859"},"strike_price":"2800","oi":"0.0000","oi_value_symbol":"ETH","leverage":100,"greeks":{"delta":"-0.92200022","theta":"-0.96839451","spot":"2414.73","vega":"0.78904341","rho":"-1.31516461","gamma":"0.00059937"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.44952605","bid_iv":"0.41816711","best_bid":"391.2","best_ask":"395.8","ask_iv":"0.47713637","ask_size":"3045","bid_size":"4060","impact_mid_price":null},"oi_value_usd":"0.0000","mark_change_24h":"10.5395","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.0000","oi_contracts":"0","mark_low_24h":"292.30396579","mark_high_24h":"419.4834049","mark_vol":"0.44961774","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"ETH  Put","tags":[],"symbol":"P-ETH-2900-301026","sort_priority":1,"spot_price":"2414.5","product_id":147997,"contract_type":"put_options","mark_price":"527.72065395","tick_size":"0.010000000000000000","contract_value":"0.010000000000000000","price_band":{"upper_limit":"680.84228649","lower_limit":"487.26244272"},"strike_price":"2900","oi":"0.5500","oi_value_symbol":"ETH","leverage":20,"greeks":{"delta":"-0.81350943","theta":"-0.99965030","spot":"2414.5","vega":"2.63317604","rho":"-4.11833943","gamma":"0.00059670"},"underlying_asset_symbol":"ETH","quotes":{"mark_iv":"0.45807754","bid_iv":"0.44256795","best_bid":"523.7","best_ask":"531.7","ask_iv":"0.47297616","ask_size":"3047","bid_size":"4055","impact_mid_price":null},"oi_value_usd":"1387.3145","mark_change_24h":"6.7865","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"0.5500","oi_contracts":"55","mark_low_24h":"439.55155345","mark_high_24h":"549.86820657","mark_vol":"0.45806222","turnover_symbol":"USD"},{"timestamp":1788149717934369,"description":"BTC  Call","tags":[],"symbol":"C-BTC-74000-301026","sort_priority":1,"spot_price":"77590.2","product_id":144768,"contract_type":"call_options","mark_price":"6878.3844698","tick_size":"0.100000000000000000","contract_value":"0.001000000000000000","price_band":{"upper_limit":"11613.10154411","lower_limit":"4636.07934019"},"strike_price":"74000","oi":"1.1180","oi_value_symbol":"BTC","leverage":20,"greeks":{"delta":"0.64595108","theta":"-38.57902996","spot":"77590.5","vega":"117.32004697","rho":"71.46956074","gamma":"0.00002972"},"underlying_asset_symbol":"BTC","quotes":{"mark_iv":"0.3970604","bid_iv":"0.39169425","best_bid":"6816","best_ask":"6934","ask_iv":"0.40175234","ask_size":"4090","bid_size":"6166","impact_mid_price":null},"oi_value_usd":"87158.6092","mark_change_24h":"-6.3173","product_trading_status":"operational","oi_reduce_only_mode":false,"oi_change_usd_6h":"0.0000","oi_value":"1.1180","oi_contracts":"1118","mark_low_24h":"6532.590725","mark_high_24h":"8192.84808831","mark_vol":"0.39703098","turnover_symbol":"USD"}]}